Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-11-02 | $0.10090000 | $0.11940000 | $0.17200000 | $0.0688 |
2017-11-03 | $0.12290000 | $0.10550000 | $0.13590000 | $0.0787 |
2017-11-04 | $0.10450000 | $0.13840000 | $0.14710000 | $0.09956000 |
2017-11-05 | $0.14730000 | $0.14960000 | $0.17520000 | $0.12790000 |
2017-11-06 | $0.14780000 | $0.22820000 | $0.27840000 | $0.12530000 |
2017-11-07 | $0.21730000 | $0.18650000 | $0.23320000 | $0.16050000 |
2017-11-08 | $0.18560000 | $0.18180000 | $52.22 | $0.15670000 |
2017-11-09 | $0.18180000 | $0.19530000 | $0.21450000 | $0.17900000 |
2017-11-10 | $0.19530000 | $0.17070000 | $0.20190000 | $0.16180000 |
2017-11-11 | $0.17070000 | $0.16340000 | $0.19480000 | $0.15860000 |
2017-11-12 | $0.16340000 | $0.14870000 | $0.17410000 | $0.12240000 |
2017-11-13 | $0.14870000 | $0.17520000 | $0.17900000 | $0.14660000 |
2017-11-14 | $0.17520000 | $0.27410000 | $0.30490000 | $0.18090000 |
2017-11-15 | $0.27440000 | $0.24790000 | $0.28050000 | $0.23120000 |
2017-11-16 | $0.24790000 | $0.24720000 | $0.27320000 | $0.23120000 |
2017-11-17 | $0.24720000 | $0.26210000 | $0.29190000 | $0.23390000 |
2017-11-18 | $0.26210000 | $0.30480000 | $0.30590000 | $0.26750000 |
2017-11-19 | $0.30470000 | $0.41590000 | $0.43260000 | $0.30120000 |
2017-11-20 | $0.41600000 | $0.55520000 | $0.74060000 | $0.41480000 |
2017-11-21 | $0.55520000 | $0.62800000 | $0.64500000 | $0.46040000 |
2017-11-22 | $0.63160000 | $0.85990000 | $0.97950000 | $0.65660000 |
2017-11-23 | $0.85990000 | $0.73910000 | $0.94890000 | $0.67730000 |
2017-11-24 | $0.73660000 | $0.78700000 | $0.97280000 | $0.77240000 |
2017-11-25 | $0.78700000 | $0.80190000 | $0.81590000 | $0.75680000 |
2017-11-26 | $0.80180000 | $0.75570000 | $0.83710000 | $0.74350000 |
2017-11-27 | $0.75550000 | $0.66820000 | $0.78600000 | $0.65160000 |
2017-11-28 | $0.66810000 | $0.62950000 | $0.74090000 | $0.61730000 |
2017-11-29 | $0.62940000 | $0.53850000 | $0.58470000 | $0.48300000 |
2017-11-30 | $0.53840000 | $0.65490000 | $0.73660000 | $0.51310000 |
2017-12-01 | $0.65560000 | $0.70110000 | $0.79990000 | $0.66240000 |
2017-12-02 | $0.70020000 | $0.70110000 | $0.73180000 | $0.66500000 |
2017-12-03 | $0.70110000 | $0.70900000 | $0.76320000 | $0.69470000 |
2017-12-04 | $0.70920000 | $0.73680000 | $0.75640000 | $0.69620000 |
2017-12-05 | $0.73680000 | $0.67410000 | $0.72040000 | $0.66820000 |
2017-12-06 | $0.67410000 | $0.61850000 | $0.66630000 | $0.57030000 |
2017-12-07 | $0.61840000 | $0.49530000 | $0.62920000 | $0.49150000 |
2017-12-08 | $0.49520000 | $0.55160000 | $0.64820000 | $0.50050000 |
2017-12-09 | $0.55430000 | $0.59150000 | $0.68330000 | $0.54430000 |
2017-12-10 | $0.59090000 | $0.50200000 | $0.55700000 | $0.46360000 |
2017-12-11 | $0.50200000 | $0.53950000 | $0.61290000 | $0.53900000 |
2017-12-12 | $0.53900000 | $0.57730000 | $0.72870000 | $0.54310000 |
2017-12-13 | $0.57730000 | $0.62930000 | $0.67390000 | $0.54100000 |
2017-12-14 | $0.62920000 | $0.72690000 | $0.76430000 | $0.58980000 |
2017-12-15 | $0.72690000 | $0.66820000 | $0.75820000 | $0.63660000 |
2017-12-16 | $0.66800000 | $0.68240000 | $0.70740000 | $0.64250000 |
2017-12-17 | $0.68190000 | $0.77010000 | $0.84830000 | $0.68400000 |
2017-12-18 | $0.77010000 | $1.06 | $1.34 | $0.83310000 |
2017-12-19 | $1.06 | $1.07 | $1.23 | $1.03 |
2017-12-20 | $1.07 | $1.21 | $1.26 | $0.88870000 |
2017-12-21 | $1.22 | $1.16 | $1.31 | $1.06 |
2017-12-22 | $1.16 | $0.86770000 | $1.00 | $0.74660000 |
2017-12-23 | $0.86770000 | $0.97290000 | $1.10 | $0.90150000 |
2017-12-24 | $0.97290000 | $0.93070000 | $0.99160000 | $0.89420000 |
2017-12-25 | $0.93100000 | $0.96110000 | $1.01 | $0.88510000 |
2017-12-26 | $0.96110000 | $0.93500000 | $1.02 | $0.89280000 |
2017-12-27 | $0.93500000 | $0.89460000 | $0.93380000 | $0.84950000 |
2017-12-28 | $0.89460000 | $0.88300000 | $0.91380000 | $0.80700000 |
2017-12-29 | $0.88300000 | $0.97480000 | $1.02 | $0.88900000 |
2017-12-30 | $0.97480000 | $0.83090000 | $0.95290000 | $0.79900000 |
2017-12-31 | $0.83090000 | $1.01 | $1.07 | $0.87080000 |
2018-01-01 | $1.01 | $1.07 | $1.12 | $0.97700000 |
2018-01-02 | $1.06 | $1.29 | $1.40 | $1.10 |
2018-01-03 | $1.29 | $1.73 | $1.74 | $1.33 |
2018-01-04 | $1.74 | $1.57 | $2.07 | $1.51 |
2018-01-05 | $1.57 | $1.42 | $1.72 | $1.40 |
2018-01-06 | $1.42 | $1.63 | $1.85 | $1.35 |
2018-01-07 | $1.66 | $1.79 | $2.09 | $1.74 |
2018-01-08 | $1.79 | $1.57 | $1.82 | $1.52 |
2018-01-09 | $1.57 | $1.64 | $1.95 | $1.56 |
2018-01-10 | $1.62 | $1.52 | $1.61 | $1.26 |
2018-01-11 | $1.52 | $1.45 | $1.52 | $1.06 |
2018-01-12 | $1.45 | $1.57 | $1.65 | $1.47 |
2018-01-13 | $1.57 | $1.58 | $1.81 | $1.43 |
2018-01-14 | $1.58 | $1.39 | $1.57 | $1.36 |
2018-01-15 | $1.39 | $1.26 | $1.36 | $1.23 |
2018-01-16 | $1.27 | $0.90270000 | $1.05 | $0.77430000 |
2018-01-17 | $0.90270000 | $1.09 | $1.11 | $0.80650000 |
2018-01-18 | $1.09 | $1.10 | $1.22 | $1.05 |
2018-01-19 | $1.11 | $1.21 | $1.24 | $1.11 |
2018-01-20 | $1.21 | $1.28 | $1.41 | $1.23 |
2018-01-21 | $1.28 | $1.08 | $1.18 | $1.04 |
2018-01-22 | $1.08 | $0.98790000 | $1.03 | $0.95370000 |
2018-01-23 | $0.98810000 | $1.06 | $1.14 | $0.95540000 |
2018-01-24 | $1.06 | $1.06 | $1.15 | $1.04 |
2018-01-25 | $1.06 | $1.03 | $1.08 | $1.01 |
2018-01-26 | $1.03 | $1.01 | $1.06 | $0.95470000 |
2018-01-27 | $1.01 | $1.06 | $1.08 | $0.99920000 |
2018-01-28 | $1.06 | $1.04 | $1.18 | $1.03 |
2018-01-29 | $1.04 | $1.00 | $1.03 | $0.95450000 |
2018-01-30 | $1.00 | $0.84100000 | $0.91960000 | $0.82380000 |
2018-01-31 | $0.84100000 | $0.87140000 | $0.93320000 | $0.83310000 |
2018-02-01 | $0.87380000 | $0.74030000 | $0.86000000 | $0.66060000 |
2018-02-02 | $0.74020000 | $0.71040000 | $0.71810000 | $0.59840000 |
2018-02-03 | $0.71040000 | $0.74160000 | $0.76440000 | $0.69750000 |
2018-02-04 | $0.74160000 | $0.62500000 | $0.66050000 | $0.59710000 |
2018-02-05 | $0.62410000 | $0.47720000 | $0.53340000 | $0.46310000 |
2018-02-06 | $0.47720000 | $0.57900000 | $0.59550000 | $0.50440000 |
2018-02-07 | $0.57910000 | $0.64070000 | $0.64390000 | $0.55330000 |
2018-02-08 | $0.63820000 | $0.66820000 | $0.70250000 | $0.63480000 |
2018-02-09 | $0.66820000 | $0.73430000 | $0.74120000 | $0.67020000 |
2018-02-10 | $0.73280000 | $0.75050000 | $0.80760000 | $0.70940000 |
2018-02-11 | $0.75210000 | $0.68710000 | $0.71790000 | $0.66640000 |
2018-02-12 | $0.68640000 | $0.73960000 | $0.76480000 | $0.72740000 |
2018-02-13 | $0.73650000 | $0.72770000 | $0.75160000 | $0.71450000 |
2018-02-14 | $0.72820000 | $0.79430000 | $0.80070000 | $0.77220000 |
2018-02-15 | $0.79370000 | $0.79810000 | $0.81440000 | $0.77990000 |
2018-02-16 | $0.79920000 | $0.82480000 | $0.84490000 | $0.79530000 |
2018-02-17 | $0.82660000 | $0.83710000 | $0.87130000 | $0.82170000 |
2018-02-18 | $0.83710000 | $0.73710000 | $0.78660000 | $0.72830000 |
2018-02-19 | $0.73710000 | $0.76530000 | $0.78120000 | $0.74530000 |
2018-02-20 | $0.76530000 | $0.68050000 | $0.72660000 | $0.67810000 |
2018-02-21 | $0.68100000 | $0.62760000 | $0.68700000 | $0.59020000 |
2018-02-22 | $0.62770000 | $0.58710000 | $0.62440000 | $0.57770000 |
2018-02-23 | $0.58820000 | $0.61050000 | $0.63190000 | $0.57600000 |
2018-02-24 | $0.61090000 | $0.57360000 | $0.61040000 | $0.56060000 |
2018-02-25 | $0.57280000 | $0.57340000 | $0.59080000 | $0.56030000 |
2018-02-26 | $0.57420000 | $0.60650000 | $0.60950000 | $0.58300000 |
2018-02-27 | $0.60690000 | $0.59280000 | $0.61420000 | $0.59000000 |
2018-02-28 | $0.59290000 | $0.55540000 | $0.58730000 | $0.54580000 |
2018-03-01 | $0.55770000 | $0.57860000 | $0.58760000 | $0.54820000 |
2018-03-02 | $0.57930000 | $0.55800000 | $0.57860000 | $0.54130000 |
2018-03-03 | $0.55720000 | $0.59900000 | $0.64360000 | $0.54620000 |
2018-03-04 | $0.59890000 | $0.58800000 | $0.60530000 | $0.57030000 |
2018-03-05 | $0.58810000 | $0.56800000 | $0.58820000 | $0.56200000 |
2018-03-06 | $0.56940000 | $0.51140000 | $0.54860000 | $0.50840000 |
2018-03-07 | $0.51150000 | $0.43700000 | $0.48400000 | $0.42880000 |
2018-03-08 | $0.43720000 | $0.42750000 | $0.43400000 | $0.39970000 |
2018-03-09 | $0.42800000 | $0.42260000 | $0.45120000 | $0.40790000 |
2018-03-10 | $0.42220000 | $0.39900000 | $0.40940000 | $0.39100000 |
2018-03-11 | $0.39830000 | $0.42580000 | $0.43210000 | $0.40780000 |
2018-03-12 | $0.42610000 | $0.42420000 | $0.43410000 | $0.40840000 |
2018-03-13 | $0.42500000 | $0.47170000 | $0.47380000 | $0.41630000 |
2018-03-14 | $0.47290000 | $0.41040000 | $0.47360000 | $0.40660000 |
2018-03-15 | $0.41000000 | $0.38790000 | $0.41710000 | $0.37870000 |
2018-03-16 | $0.38840000 | $0.37620000 | $0.40000000 | $0.37420000 |
2018-03-17 | $0.37620000 | $0.32620000 | $0.34880000 | $0.32480000 |
2018-03-18 | $0.32760000 | $0.32570000 | $0.32910000 | $0.30600000 |
2018-03-19 | $0.32490000 | $0.37030000 | $0.37130000 | $0.33510000 |
2018-03-20 | $0.37110000 | $0.38260000 | $0.39040000 | $0.36020000 |
2018-03-21 | $0.38240000 | $0.39410000 | $0.40670000 | $0.36900000 |
2018-03-22 | $0.39340000 | $0.37400000 | $0.38150000 | $0.35710000 |
2018-03-23 | $0.37460000 | $0.35590000 | $0.37850000 | $0.35450000 |
2018-03-24 | $0.35590000 | $0.36170000 | $0.38460000 | $0.33460000 |
2018-03-25 | $0.36060000 | $0.36350000 | $0.37690000 | $0.35530000 |
2018-03-26 | $0.36350000 | $0.33230000 | $0.35850000 | $0.31940000 |
2018-03-27 | $0.33410000 | $0.33100000 | $0.33330000 | $0.30240000 |
2018-03-28 | $0.33010000 | $0.33360000 | $0.36510000 | $0.32000000 |
2018-03-29 | $0.33390000 | $0.28730000 | $0.29540000 | $0.27820000 |
2018-03-30 | $0.28730000 | $0.27710000 | $0.29570000 | $0.27670000 |
2018-03-31 | $0.27690000 | $0.27940000 | $0.28210000 | $0.27080000 |
2018-04-01 | $0.27890000 | $0.26430000 | $0.27350000 | $0.25830000 |
2018-04-02 | $0.26490000 | $0.30010000 | $0.30980000 | $0.26510000 |
2018-04-03 | $0.30010000 | $0.33980000 | $0.38740000 | $0.31400000 |
2018-04-04 | $0.33870000 | $0.31940000 | $0.33580000 | $0.30560000 |
2018-04-05 | $0.32360000 | $0.29830000 | $0.32950000 | $0.28300000 |
2018-04-06 | $0.29720000 | $0.28640000 | $0.29070000 | $0.27580000 |
2018-04-07 | $0.28640000 | $0.29770000 | $0.30360000 | $0.29020000 |
2018-04-08 | $0.29740000 | $0.31900000 | $0.33740000 | $0.30550000 |
2018-04-09 | $0.31850000 | $0.29970000 | $0.32380000 | $0.29450000 |
2018-04-10 | $0.29930000 | $0.31240000 | $0.32380000 | $0.30770000 |
2018-04-11 | $0.31240000 | $0.32230000 | $0.33810000 | $0.31850000 |
2018-04-12 | $0.32150000 | $0.37270000 | $0.39350000 | $0.36250000 |
2018-04-13 | $0.37270000 | $0.38220000 | $0.41070000 | $0.36760000 |
2018-04-14 | $0.38190000 | $0.41800000 | $0.43170000 | $0.38350000 |
2018-04-15 | $0.41810000 | $0.42980000 | $0.45570000 | $0.42820000 |
2018-04-16 | $0.42980000 | $0.41860000 | $0.42080000 | $0.40260000 |
2018-04-17 | $0.41850000 | $0.42210000 | $0.43750000 | $0.41030000 |
2018-04-18 | $0.42280000 | $0.46730000 | $0.47790000 | $0.43840000 |
2018-04-19 | $0.46730000 | $0.47480000 | $0.51410000 | $0.47390000 |
2018-04-20 | $0.47570000 | $0.50920000 | $0.52900000 | $0.50480000 |
2018-04-21 | $0.50920000 | $0.48460000 | $0.54190000 | $0.47040000 |
2018-04-22 | $0.48550000 | $0.50210000 | $0.53100000 | $0.49120000 |
2018-04-23 | $0.50300000 | $0.50610000 | $0.52710000 | $0.50290000 |
2018-04-24 | $0.50660000 | $0.59500000 | $0.66100000 | $0.54070000 |
2018-04-25 | $0.59510000 | $0.50160000 | $0.52610000 | $0.48970000 |
2018-04-26 | $0.50150000 | $0.55630000 | $0.55890000 | $0.51400000 |
2018-04-27 | $0.55640000 | $0.52220000 | $0.55120000 | $0.51020000 |
2018-04-28 | $0.52230000 | $0.55630000 | $0.57760000 | $0.54410000 |
2018-04-29 | $0.55640000 | $0.58900000 | $0.60470000 | $0.55270000 |
2018-04-30 | $0.58890000 | $0.55350000 | $0.57430000 | $0.53640000 |
2018-05-01 | $0.55350000 | $0.55640000 | $0.58150000 | $0.53070000 |
2018-05-02 | $0.55640000 | $0.56770000 | $0.57830000 | $0.55910000 |
2018-05-03 | $0.56770000 | $0.56490000 | $0.64860000 | $0.56280000 |
2018-05-04 | $0.56500000 | $0.55690000 | $0.61050000 | $0.54650000 |
2018-05-05 | $0.55840000 | $0.55300000 | $0.58580000 | $0.54210000 |
2018-05-06 | $0.55300000 | $0.52450000 | $0.54330000 | $0.51850000 |
2018-05-07 | $0.52480000 | $0.49760000 | $0.51850000 | $0.48880000 |
2018-05-08 | $0.49760000 | $0.49780000 | $0.53080000 | $0.48740000 |
2018-05-09 | $0.49780000 | $0.48960000 | $0.51440000 | $0.47500000 |
2018-05-10 | $0.48960000 | $0.44250000 | $0.47430000 | $0.44140000 |
2018-05-11 | $0.44280000 | $0.39490000 | $0.41600000 | $0.37310000 |
2018-05-12 | $0.39560000 | $0.40980000 | $0.41670000 | $0.39260000 |
2018-05-13 | $0.40980000 | $0.44610000 | $0.45900000 | $0.43500000 |
2018-05-14 | $0.44610000 | $0.45530000 | $0.46870000 | $0.43410000 |
2018-05-15 | $0.45510000 | $0.50120000 | $0.50640000 | $0.43970000 |
2018-05-16 | $0.50110000 | $0.45030000 | $0.54630000 | $0.44740000 |
2018-05-17 | $0.45040000 | $0.41290000 | $0.43160000 | $0.41030000 |
2018-05-18 | $0.41290000 | $0.41590000 | $0.43130000 | $0.39930000 |
2018-05-19 | $0.41590000 | $0.41470000 | $0.42260000 | $0.39240000 |
2018-05-20 | $0.41380000 | $0.42380000 | $0.43040000 | $0.41240000 |
2018-05-21 | $0.42140000 | $0.39920000 | $0.41330000 | $0.39400000 |
2018-05-22 | $0.39910000 | $0.36410000 | $0.37180000 | $0.35800000 |
2018-05-23 | $0.36420000 | $0.32510000 | $0.33290000 | $0.31460000 |
2018-05-24 | $0.32510000 | $0.34820000 | $0.35990000 | $0.33470000 |
2018-05-25 | $0.34820000 | $0.33050000 | $0.34190000 | $0.32510000 |
2018-05-26 | $0.33020000 | $0.32650000 | $0.33350000 | $0.32440000 |
2018-05-27 | $0.32650000 | $0.31720000 | $0.32310000 | $0.31250000 |
2018-05-28 | $0.31720000 | $0.29330000 | $0.29650000 | $0.28180000 |
2018-05-29 | $0.29340000 | $0.32510000 | $0.32990000 | $0.31610000 |
2018-05-30 | $0.32510000 | $0.32420000 | $0.32670000 | $0.31630000 |
2018-05-31 | $0.32420000 | $0.33040000 | $0.33900000 | $0.32780000 |
2018-06-01 | $0.33040000 | $0.32700000 | $0.33990000 | $0.32260000 |
2018-06-02 | $0.32700000 | $0.34350000 | $0.34760000 | $0.33180000 |
2018-06-03 | $0.34270000 | $0.34830000 | $0.36170000 | $0.34300000 |
2018-06-04 | $0.34830000 | $0.33150000 | $0.34380000 | $0.32260000 |
2018-06-05 | $0.33130000 | $0.33880000 | $0.34360000 | $0.33360000 |
2018-06-06 | $0.33880000 | $0.33650000 | $0.34820000 | $0.33550000 |
2018-06-07 | $0.33650000 | $0.32560000 | $0.33800000 | $0.30080000 |
2018-06-08 | $0.32560000 | $0.32980000 | $0.33630000 | $0.31890000 |
2018-06-09 | $0.33010000 | $0.32410000 | $0.33340000 | $0.32080000 |
2018-06-10 | $0.32410000 | $0.27080000 | $0.28780000 | $0.26940000 |
2018-06-11 | $0.27080000 | $0.28200000 | $0.28870000 | $0.27210000 |
2018-06-12 | $0.28220000 | $0.25930000 | $0.26860000 | $0.25280000 |
2018-06-13 | $0.25930000 | $0.23960000 | $0.25720000 | $0.22860000 |
2018-06-14 | $0.23970000 | $0.26010000 | $0.27380000 | $0.25500000 |
2018-06-15 | $0.26010000 | $0.24440000 | $0.25000000 | $0.24200000 |
2018-06-16 | $0.24410000 | $0.25480000 | $0.26370000 | $0.24560000 |
2018-06-17 | $0.25480000 | $0.25580000 | $0.26080000 | $0.25000000 |
2018-06-18 | $0.25590000 | $0.26090000 | $0.26840000 | $0.25910000 |
2018-06-19 | $0.26090000 | $0.27260000 | $0.27810000 | $0.26430000 |
2018-06-20 | $0.27260000 | $0.25980000 | $0.27160000 | $0.25960000 |
2018-06-21 | $0.25980000 | $0.25580000 | $0.25800000 | $0.24860000 |
2018-06-22 | $0.25580000 | $0.21340000 | $0.22700000 | $0.20910000 |
2018-06-23 | $0.21340000 | $0.20810000 | $0.22090000 | $0.20550000 |
2018-06-24 | $0.20810000 | $0.19330000 | $0.20060000 | $0.18690000 |
2018-06-25 | $0.19330000 | $0.20460000 | $0.20960000 | $0.18980000 |
2018-06-26 | $0.20460000 | $0.18860000 | $0.19740000 | $0.17420000 |
2018-06-27 | $0.18880000 | $0.19380000 | $0.19790000 | $0.18760000 |
2018-06-28 | $0.19380000 | $0.17810000 | $0.18810000 | $0.17510000 |
2018-06-29 | $0.17810000 | $0.21490000 | $0.21500000 | $0.18330000 |
2018-06-30 | $0.21530000 | $0.28420000 | $0.36670000 | $0.22430000 |
2018-07-01 | $0.28420000 | $0.29210000 | $0.32780000 | $0.26150000 |
2018-07-02 | $0.29210000 | $0.30420000 | $0.33000000 | $0.29780000 |
2018-07-03 | $0.30420000 | $0.27980000 | $0.30630000 | $0.27270000 |
2018-07-04 | $0.27940000 | $0.28040000 | $0.29280000 | $0.26180000 |
2018-07-05 | $0.28040000 | $0.27260000 | $0.29010000 | $0.26760000 |
2018-07-06 | $0.27260000 | $0.28440000 | $0.28600000 | $0.25790000 |
2018-07-07 | $0.28440000 | $0.27390000 | $0.29460000 | $0.27150000 |
2018-07-08 | $0.27390000 | $0.27550000 | $0.28940000 | $0.27060000 |
2018-07-09 | $0.27550000 | $0.27350000 | $0.29230000 | $0.26200000 |
2018-07-10 | $0.27360000 | $0.25170000 | $0.26420000 | $0.24910000 |
2018-07-11 | $0.25190000 | $0.29290000 | $0.34220000 | $0.24990000 |
2018-07-12 | $0.29310000 | $0.26520000 | $0.28640000 | $0.26190000 |
2018-07-13 | $0.26540000 | $0.26550000 | $0.26970000 | $0.26340000 |
2018-07-14 | $0.26580000 | $0.27840000 | $0.29580000 | $0.26480000 |
2018-07-15 | $0.27840000 | $0.28840000 | $0.29700000 | $0.28420000 |
2018-07-16 | $0.28870000 | $0.32190000 | $0.33950000 | $0.30400000 |
2018-07-17 | $0.32190000 | $0.38460000 | $0.40320000 | $0.33410000 |
2018-07-18 | $0.38460000 | $0.39880000 | $0.42000000 | $0.36560000 |
2018-07-19 | $0.39900000 | $0.39950000 | $0.41780000 | $0.36570000 |
2018-07-20 | $0.39920000 | $0.36580000 | $0.39370000 | $0.35460000 |
2018-07-21 | $0.36600000 | $0.37630000 | $0.38040000 | $0.35210000 |
2018-07-22 | $0.37630000 | $0.35910000 | $0.37760000 | $0.35560000 |
2018-07-23 | $0.35880000 | $0.33320000 | $0.35520000 | $0.32250000 |
2018-07-24 | $0.33320000 | $0.34220000 | $0.38410000 | $0.31910000 |
2018-07-25 | $0.34310000 | $0.32730000 | $0.33730000 | $0.31230000 |
2018-07-26 | $0.32720000 | $0.31040000 | $0.33890000 | $0.30270000 |
2018-07-27 | $0.31040000 | $0.32100000 | $0.33450000 | $0.30250000 |
2018-07-28 | $0.32110000 | $0.32070000 | $0.32310000 | $0.31360000 |
2018-07-29 | $0.32080000 | $0.33020000 | $0.33640000 | $0.31590000 |
2018-07-30 | $0.33080000 | $0.31410000 | $0.32390000 | $0.30560000 |
2018-07-31 | $0.31410000 | $0.27500000 | $0.29720000 | $0.27030000 |
2018-08-01 | $0.27450000 | $0.26690000 | $0.26990000 | $0.25540000 |
2018-08-02 | $0.26700000 | $0.24140000 | $0.26560000 | $0.23980000 |
2018-08-03 | $0.24120000 | $0.25050000 | $0.26410000 | $0.23440000 |
2018-08-04 | $0.25030000 | $0.22950000 | $0.24650000 | $0.22420000 |
2018-08-05 | $0.22950000 | $0.23730000 | $0.24250000 | $0.22730000 |
2018-08-06 | $0.23740000 | $0.22590000 | $0.23720000 | $0.22350000 |
2018-08-07 | $0.22590000 | $0.21450000 | $0.21790000 | $0.20430000 |
2018-08-08 | $0.21450000 | $0.19560000 | $0.20250000 | $0.19150000 |
2018-08-09 | $0.19620000 | $0.20970000 | $0.21550000 | $0.19890000 |
2018-08-10 | $0.20970000 | $0.19360000 | $0.19590000 | $0.18420000 |
2018-08-11 | $0.19380000 | $0.18820000 | $0.19340000 | $0.18320000 |
2018-08-12 | $0.18890000 | $0.19400000 | $0.19570000 | $0.18360000 |
2018-08-13 | $0.19390000 | $0.17530000 | $0.18400000 | $0.17220000 |
2018-08-14 | $0.17530000 | $0.16890000 | $0.17560000 | $0.15860000 |
2018-08-15 | $0.16890000 | $0.17980000 | $0.19940000 | $0.16880000 |
2018-08-16 | $0.17980000 | $0.18500000 | $0.19420000 | $0.17870000 |
2018-08-17 | $0.18500000 | $0.21380000 | $0.21870000 | $0.20170000 |
2018-08-18 | $0.21380000 | $0.18610000 | $0.20560000 | $0.18090000 |
2018-08-19 | $0.18610000 | $0.19160000 | $0.19460000 | $0.18780000 |
2018-08-20 | $0.19160000 | $0.19030000 | $0.19500000 | $0.17090000 |
2018-08-21 | $0.19030000 | $0.19210000 | $0.20970000 | $0.18950000 |
2018-08-22 | $0.19210000 | $0.18500000 | $0.19490000 | $0.18250000 |
2018-08-23 | $0.18500000 | $0.18920000 | $0.19130000 | $0.18520000 |
2018-08-24 | $0.18920000 | $0.19160000 | $0.19660000 | $0.19060000 |
2018-08-25 | $0.19160000 | $0.19330000 | $0.19490000 | $0.18840000 |
2018-08-26 | $0.19330000 | $0.18940000 | $0.19280000 | $0.18740000 |
2018-08-27 | $0.18920000 | $0.20170000 | $0.20530000 | $0.19740000 |
2018-08-28 | $0.20190000 | $0.20900000 | $0.21650000 | $0.20530000 |
2018-08-29 | $0.20900000 | $0.20450000 | $0.22030000 | $0.20110000 |
2018-08-30 | $0.20480000 | $0.19760000 | $0.21170000 | $0.19340000 |
2018-08-31 | $0.19750000 | $0.19690000 | $0.20030000 | $0.19310000 |
2018-09-01 | $0.19680000 | $0.20600000 | $0.20940000 | $0.20130000 |
2018-09-02 | $0.20600000 | $0.20260000 | $0.20690000 | $0.20080000 |
2018-09-03 | $0.20250000 | $0.20050000 | $0.20290000 | $0.19400000 |
2018-09-04 | $0.20050000 | $0.20630000 | $0.21180000 | $0.19550000 |
2018-09-05 | $0.20630000 | $0.16820000 | $0.17060000 | $0.15920000 |
2018-09-06 | $0.16820000 | $0.17210000 | $0.17330000 | $0.16390000 |
2018-09-07 | $0.17210000 | $0.16390000 | $0.16440000 | $0.15830000 |
2018-09-08 | $0.16390000 | $0.14850000 | $0.15720000 | $0.14600000 |
2018-09-09 | $0.14850000 | $0.14650000 | $0.15330000 | $0.14410000 |
2018-09-10 | $0.14650000 | $0.14850000 | $0.15340000 | $0.14540000 |
2018-09-11 | $0.14840000 | $0.13640000 | $0.14130000 | $0.13610000 |
2018-09-12 | $0.13630000 | $0.13310000 | $0.13880000 | $0.13100000 |
2018-09-13 | $0.13320000 | $0.14060000 | $0.15510000 | $0.13790000 |
2018-09-14 | $0.14060000 | $0.13650000 | $0.14100000 | $0.13020000 |
2018-09-15 | $0.13650000 | $0.14050000 | $0.14670000 | $0.13650000 |
2018-09-16 | $0.14050000 | $0.15950000 | $0.17610000 | $0.13810000 |
2018-09-17 | $0.15950000 | $0.14470000 | $0.14870000 | $0.13220000 |
2018-09-18 | $0.14470000 | $0.15260000 | $0.15530000 | $0.14530000 |
2018-09-19 | $0.15260000 | $0.15160000 | $0.16090000 | $0.14550000 |
2018-09-20 | $0.15140000 | $0.15800000 | $0.16650000 | $0.15670000 |
2018-09-21 | $0.15800000 | $0.17600000 | $0.22290000 | $0.17230000 |
2018-09-22 | $0.17590000 | $0.18450000 | $0.20320000 | $0.17100000 |
2018-09-23 | $0.18450000 | $0.18480000 | $0.18950000 | $0.18130000 |
2018-09-24 | $0.18480000 | $0.16980000 | $0.17290000 | $0.16540000 |
2018-09-25 | $0.16980000 | $0.16610000 | $0.16980000 | $0.15830000 |
2018-09-26 | $0.16610000 | $0.16180000 | $0.16870000 | $0.16020000 |
2018-09-27 | $0.16180000 | $0.17070000 | $0.18270000 | $0.16920000 |
2018-09-28 | $0.17070000 | $0.16450000 | $0.16800000 | $0.16200000 |
2018-09-29 | $0.16390000 | $0.16900000 | $0.17420000 | $0.16420000 |
2018-09-30 | $0.16680000 | $0.16590000 | $0.17010000 | $0.16320000 |
2018-10-01 | $0.16590000 | $0.16360000 | $0.16690000 | $0.16210000 |
2018-10-02 | $0.16400000 | $0.16380000 | $0.16550000 | $0.15740000 |
2018-10-03 | $0.16380000 | $0.15890000 | $0.16090000 | $0.15710000 |
2018-10-04 | $0.15890000 | $0.16140000 | $0.16280000 | $0.15840000 |
2018-10-05 | $0.16150000 | $0.16410000 | $0.16700000 | $0.16270000 |
2018-10-06 | $0.16420000 | $0.16100000 | $0.16320000 | $0.16030000 |
2018-10-07 | $0.16110000 | $0.16630000 | $0.16760000 | $0.16050000 |
2018-10-08 | $0.16670000 | $0.17020000 | $0.17630000 | $0.16810000 |
2018-10-09 | $0.17020000 | $0.18060000 | $0.18560000 | $0.16860000 |
2018-10-10 | $0.18060000 | $0.17550000 | $0.18000000 | $0.17010000 |
2018-10-11 | $0.17550000 | $0.15460000 | $0.17700000 | $0.14790000 |
2018-10-12 | $0.15460000 | $0.16190000 | $0.16920000 | $0.15710000 |
2018-10-13 | $0.16190000 | $0.16500000 | $0.16670000 | $0.16070000 |
2018-10-14 | $0.16500000 | $0.16320000 | $0.16400000 | $0.15940000 |
2018-10-15 | $0.16320000 | $0.17110000 | $0.17710000 | $0.16170000 |
2018-10-16 | $0.17110000 | $0.17220000 | $0.17330000 | $0.16890000 |
2018-10-17 | $0.17220000 | $0.18010000 | $0.18060000 | $0.16820000 |
2018-10-18 | $0.18010000 | $0.18020000 | $0.18220000 | $0.17070000 |
2018-10-19 | $0.18020000 | $0.18510000 | $0.18860000 | $0.17570000 |
2018-10-20 | $0.18510000 | $0.18620000 | $0.19360000 | $0.18320000 |
2018-10-21 | $0.18610000 | $0.17970000 | $0.18600000 | $0.17870000 |
2018-10-22 | $0.17970000 | $0.17730000 | $0.17900000 | $0.17400000 |
2018-10-23 | $0.17730000 | $0.17430000 | $0.19260000 | $0.17260000 |
2018-10-24 | $0.17430000 | $0.17730000 | $0.17830000 | $0.17240000 |
2018-10-25 | $0.17720000 | $0.16650000 | $0.17600000 | $0.15370000 |
2018-10-26 | $0.16650000 | $0.16780000 | $0.17010000 | $0.16640000 |
2018-10-27 | $0.16790000 | $0.16360000 | $0.16840000 | $0.16280000 |
2018-10-28 | $0.16380000 | $0.16590000 | $0.16820000 | $0.16290000 |
2018-10-29 | $0.16610000 | $0.15390000 | $0.16000000 | $0.15270000 |
2018-10-30 | $0.15410000 | $0.15570000 | $0.15970000 | $0.15350000 |
2018-10-31 | $0.15580000 | $0.16700000 | $0.19980000 | $0.15340000 |
2018-11-01 | $0.16700000 | $0.16420000 | $0.17050000 | $0.15600000 |
2018-11-02 | $0.16420000 | $0.16330000 | $0.16840000 | $0.16180000 |
2018-11-03 | $0.16330000 | $0.16050000 | $0.16270000 | $0.15850000 |
2018-11-04 | $0.16050000 | $0.16340000 | $0.17020000 | $0.15920000 |
2018-11-05 | $0.16340000 | $0.16130000 | $0.16590000 | $0.15910000 |
2018-11-06 | $0.16130000 | $0.16190000 | $0.16970000 | $0.16120000 |
2018-11-07 | $0.16190000 | $0.16330000 | $0.16460000 | $0.15900000 |
2018-11-08 | $0.16340000 | $0.15920000 | $0.16010000 | $0.15680000 |
2018-11-09 | $0.15920000 | $0.16110000 | $0.16200000 | $0.15680000 |
2018-11-10 | $0.16110000 | $0.15990000 | $0.16310000 | $0.15850000 |
2018-11-11 | $0.15990000 | $0.16250000 | $0.16420000 | $0.15860000 |
2018-11-12 | $0.16250000 | $0.15990000 | $0.16180000 | $0.15950000 |
2018-11-13 | $0.15990000 | $0.16580000 | $0.17040000 | $0.15600000 |
2018-11-14 | $0.16580000 | $0.13810000 | $0.14690000 | $0.13290000 |
2018-11-15 | $0.13830000 | $0.13190000 | $0.13740000 | $0.12380000 |
2018-11-16 | $0.13190000 | $0.12420000 | $0.12710000 | $0.12150000 |
2018-11-17 | $0.12420000 | $0.12260000 | $0.12380000 | $0.12030000 |
2018-11-18 | $0.12260000 | $0.12870000 | $0.13010000 | $0.12380000 |
2018-11-19 | $0.12870000 | $0.10190000 | $0.10760000 | $0.10010000 |
2018-11-20 | $0.10210000 | $0.0856 | $0.0920 | $0.0780 |
2018-11-21 | $0.0856 | $0.0923 | $0.0934 | $0.0875 |
2018-11-22 | $0.0923 | $0.0877 | $0.0938 | $0.0836 |
2018-11-23 | $0.0877 | $0.0893 | $0.0911 | $0.0844 |
2018-11-24 | $0.0893 | $0.0771 | $0.0828 | $0.0763 |
2018-11-25 | $0.0771 | $0.0768 | $0.0815 | $0.0753 |
2018-11-26 | $0.0768 | $0.0729 | $0.0764 | $0.0708 |
2018-11-27 | $0.0730 | $0.0742 | $0.0760 | $0.0729 |
2018-11-28 | $0.0742 | $0.0885 | $0.0894 | $0.0827 |
2018-11-29 | $0.0885 | $0.0923 | $0.0972 | $0.0832 |
2018-11-30 | $0.0923 | $0.0849 | $0.0956 | $0.0799 |
2018-12-01 | $0.0849 | $0.0898 | $0.0915 | $0.0880 |
2018-12-02 | $0.0898 | $0.0878 | $0.0914 | $0.0859 |
2018-12-03 | $0.0877 | $0.0874 | $0.0882 | $0.0818 |
2018-12-04 | $0.0874 | $0.0916 | $0.0928 | $0.0861 |
2018-12-05 | $0.0916 | $0.0825 | $0.0848 | $0.0807 |
2018-12-06 | $0.0825 | $0.0714 | $0.0735 | $0.0671 |
2018-12-07 | $0.0714 | $0.0692 | $0.0753 | $0.0682 |
2018-12-08 | $0.0692 | $0.0692 | $0.0721 | $0.0659 |
2018-12-09 | $0.0692 | $0.0725 | $0.0773 | $0.0706 |
2018-12-10 | $0.0725 | $0.0685 | $0.0700 | $0.0679 |
2018-12-11 | $0.0685 | $0.0658 | $0.0667 | $0.0646 |
2018-12-12 | $0.0658 | $0.0673 | $0.0685 | $0.0668 |
2018-12-13 | $0.0673 | $0.0652 | $0.0660 | $0.0638 |
2018-12-14 | $0.0652 | $0.0630 | $0.0641 | $0.0621 |
2018-12-15 | $0.0630 | $0.0618 | $0.0639 | $0.0613 |
2018-12-16 | $0.0618 | $0.0632 | $0.0641 | $0.0615 |
2018-12-17 | $0.0632 | $0.0694 | $0.0716 | $0.0682 |
2018-12-18 | $0.0694 | $0.0768 | $0.0805 | $0.0720 |
2018-12-19 | $0.0768 | $0.0753 | $0.0787 | $0.0725 |
2018-12-20 | $0.0753 | $0.0829 | $0.0883 | $0.0821 |
2018-12-21 | $0.0829 | $0.0820 | $0.0892 | $0.0768 |
2018-12-22 | $0.0820 | $0.0900 | $0.0934 | $0.0864 |
2018-12-23 | $0.0900 | $0.0891 | $0.10000000 | $0.0877 |
2018-12-24 | $0.0891 | $0.0908 | $0.0967 | $0.0835 |
2018-12-25 | $0.0908 | $0.0829 | $0.0851 | $0.0801 |
2018-12-26 | $0.0829 | $0.0894 | $0.0938 | $0.0811 |
2018-12-27 | $0.0894 | $0.0795 | $0.0801 | $0.0766 |
2018-12-28 | $0.0795 | $0.0856 | $0.0952 | $0.0855 |
2018-12-29 | $0.0856 | $0.0807 | $0.0851 | $0.0762 |
2018-12-30 | $0.0807 | $0.0816 | $0.0855 | $0.0806 |
2018-12-31 | $0.0816 | $0.0818 | $0.0880 | $0.0770 |
2019-01-01 | $0.0818 | $0.0840 | $0.0874 | $0.0817 |
2019-01-02 | $0.0840 | $0.0854 | $0.0922 | $0.0837 |
2019-01-03 | $0.0854 | $0.0819 | $0.0841 | $0.0803 |
2019-01-04 | $0.0819 | $0.0833 | $0.0863 | $0.0817 |
2019-01-05 | $0.0833 | $0.0834 | $0.0842 | $0.0800 |
2019-01-06 | $0.0834 | $0.0881 | $0.0887 | $0.0847 |
2019-01-07 | $0.0881 | $0.0842 | $0.0845 | $0.0821 |
2019-01-08 | $0.0842 | $0.0830 | $0.0842 | $0.0818 |
2019-01-09 | $0.0830 | $0.0837 | $0.0845 | $0.0817 |
2019-01-10 | $0.0837 | $0.0711 | $0.0745 | $0.0696 |
2019-01-11 | $0.0711 | $0.0728 | $0.0729 | $0.0693 |
2019-01-12 | $0.0728 | $0.0719 | $0.0743 | $0.0702 |
2019-01-13 | $0.0719 | $0.0677 | $0.0716 | $0.0661 |
2019-01-14 | $0.0677 | $0.0771 | $0.0855 | $0.0747 |
2019-01-15 | $0.0771 | $0.0742 | $0.0753 | $0.0695 |
2019-01-16 | $0.0742 | $0.0935 | $0.0937 | $0.0753 |
2019-01-17 | $0.0935 | $0.11310000 | $0.11370000 | $0.0927 |
2019-01-18 | $0.11310000 | $0.10480000 | $0.11080000 | $0.0960 |
2019-01-19 | $0.10480000 | $0.11830000 | $0.13060000 | $0.10430000 |
2019-01-20 | $0.11830000 | $0.11450000 | $0.12220000 | $0.10560000 |
2019-01-21 | $0.11450000 | $0.10780000 | $0.11520000 | $0.10490000 |
2019-01-22 | $0.10780000 | $0.10250000 | $0.11030000 | $0.09914000 |
2019-01-23 | $0.10250000 | $0.09990000 | $0.10220000 | $0.0981 |
2019-01-24 | $0.09990000 | $0.0955 | $0.10010000 | $0.0934 |
2019-01-25 | $0.0955 | $0.0926 | $0.0961 | $0.0900 |
2019-01-26 | $0.0926 | $0.0930 | $0.0948 | $0.0915 |
2019-01-27 | $0.0930 | $0.0878 | $0.0907 | $0.0860 |
2019-01-28 | $0.0878 | $0.0803 | $0.0841 | $0.0777 |
2019-01-29 | $0.0803 | $0.0823 | $0.0832 | $0.0777 |
2019-01-30 | $0.0823 | $0.0840 | $0.0862 | $0.0799 |
2019-01-31 | $0.0840 | $0.0779 | $0.0824 | $0.0765 |
2019-02-01 | $0.0779 | $0.0780 | $0.0802 | $0.0755 |
2019-02-02 | $0.0780 | $0.0810 | $0.0874 | $0.0804 |
2019-02-03 | $0.0810 | $0.0797 | $0.0823 | $0.0779 |
2019-02-04 | $0.0797 | $0.0789 | $0.0817 | $0.0785 |
2019-02-05 | $0.0789 | $0.0772 | $0.0791 | $0.0770 |
2019-02-06 | $0.0772 | $0.0746 | $0.0830 | $0.0735 |
2019-02-07 | $0.0746 | $0.0789 | $0.0826 | $0.0733 |
2019-02-08 | $0.0789 | $0.0840 | $0.10100000 | $0.0829 |
2019-02-09 | $0.0840 | $0.0829 | $0.0899 | $0.0828 |
2019-02-10 | $0.0829 | $0.0828 | $0.0884 | $0.0824 |
2019-02-11 | $0.0828 | $0.0850 | $0.0872 | $0.0796 |
2019-02-12 | $0.0850 | $0.0838 | $0.0886 | $0.0810 |
2019-02-13 | $0.0838 | $0.0828 | $0.0835 | $0.0803 |
2019-02-14 | $0.0828 | $0.0824 | $0.0841 | $0.0798 |
2019-02-15 | $0.0824 | $0.0850 | $0.0883 | $0.0823 |
2019-02-16 | $0.0850 | $0.0862 | $0.0874 | $0.0838 |
2019-02-17 | $0.0862 | $0.10430000 | $0.12480000 | $0.0927 |
2019-02-18 | $0.10430000 | $0.10250000 | $0.11390000 | $0.0972 |
2019-02-19 | $0.10250000 | $0.0962 | $0.10130000 | $0.0928 |
2019-02-20 | $0.0962 | $0.0975 | $0.10290000 | $0.0970 |
2019-02-21 | $0.0975 | $0.0968 | $0.0971 | $0.0922 |
2019-02-22 | $0.0968 | $0.0958 | $0.09996000 | $0.0946 |
2019-02-23 | $0.0958 | $0.09928000 | $0.10480000 | $0.0980 |
2019-02-24 | $0.09928000 | $0.0866 | $0.0868 | $0.0796 |
2019-02-25 | $0.0866 | $0.0900 | $0.0905 | $0.0864 |
2019-02-26 | $0.0900 | $0.0923 | $0.0975 | $0.0874 |
2019-02-27 | $0.0923 | $0.0934 | $0.0963 | $0.0896 |
2019-02-28 | $0.0934 | $0.0913 | $0.0939 | $0.0891 |
2019-03-01 | $0.0913 | $0.10480000 | $0.10600000 | $0.0906 |
2019-03-02 | $0.10480000 | $0.0989 | $0.10300000 | $0.0964 |
2019-03-03 | $0.0989 | $0.0954 | $0.0972 | $0.0919 |
2019-03-04 | $0.0954 | $0.0909 | $0.0935 | $0.0883 |
2019-03-05 | $0.0909 | $0.0951 | $0.10100000 | $0.0936 |
2019-03-06 | $0.0951 | $0.0940 | $0.0957 | $0.0917 |
2019-03-07 | $0.0940 | $0.0969 | $0.10010000 | $0.0929 |
2019-03-08 | $0.0969 | $0.0964 | $0.10200000 | $0.0932 |
2019-03-09 | $0.0964 | $0.10660000 | $0.10710000 | $0.0984 |
2019-03-10 | $0.10660000 | $0.10190000 | $0.10520000 | $0.0989 |
2019-03-11 | $0.10190000 | $0.10570000 | $0.11300000 | $0.09902000 |
2019-03-12 | $0.10570000 | $0.11380000 | $0.12580000 | $0.10330000 |
2019-03-13 | $0.11380000 | $0.10720000 | $0.11390000 | $0.10560000 |
2019-03-14 | $0.10720000 | $0.10880000 | $0.11060000 | $0.10310000 |
2019-03-15 | $0.10880000 | $0.11020000 | $0.11310000 | $0.10890000 |
2019-03-16 | $0.11020000 | $0.10730000 | $0.11600000 | $0.10540000 |
2019-03-17 | $0.10730000 | $0.10750000 | $0.10850000 | $0.10490000 |
2019-03-18 | $0.10750000 | $0.10680000 | $0.10800000 | $0.10380000 |
2019-03-19 | $0.10680000 | $0.10730000 | $0.10810000 | $0.10560000 |
2019-03-20 | $0.10730000 | $0.10940000 | $0.11230000 | $0.10620000 |
2019-03-21 | $0.10940000 | $0.10440000 | $0.10850000 | $0.10100000 |
2019-03-22 | $0.10440000 | $0.10520000 | $0.10720000 | $0.10330000 |
2019-03-23 | $0.10520000 | $0.10630000 | $0.10750000 | $0.10520000 |
2019-03-24 | $0.10630000 | $0.11170000 | $0.12130000 | $0.10450000 |
2019-03-25 | $0.11170000 | $0.10800000 | $0.12140000 | $0.10600000 |
2019-03-26 | $0.10800000 | $0.11030000 | $0.11360000 | $0.10490000 |
2019-03-27 | $0.11030000 | $0.11690000 | $0.12880000 | $0.10780000 |
2019-03-28 | $0.11690000 | $0.12120000 | $0.12440000 | $0.11420000 |
2019-03-29 | $0.12120000 | $0.12380000 | $0.12810000 | $0.12090000 |
2019-03-30 | $0.12380000 | $0.11890000 | $0.12450000 | $0.11750000 |
2019-03-31 | $0.11890000 | $0.12370000 | $0.12370000 | $0.11650000 |
2019-04-01 | $0.12370000 | $0.12310000 | $0.13140000 | $0.12140000 |
2019-04-02 | $0.12310000 | $0.13060000 | $0.14500000 | $0.13040000 |
2019-04-03 | $0.13060000 | $0.12590000 | $0.13360000 | $0.11820000 |
2019-04-04 | $0.12590000 | $0.12670000 | $0.13030000 | $0.12240000 |
2019-04-05 | $0.12670000 | $0.13220000 | $0.13570000 | $0.12920000 |
2019-04-06 | $0.13220000 | $0.13020000 | $0.13390000 | $0.12690000 |
2019-04-07 | $0.13020000 | $0.13250000 | $0.14070000 | $0.13230000 |
2019-04-08 | $0.13250000 | $0.12880000 | $0.13680000 | $0.12590000 |
2019-04-09 | $0.12880000 | $0.12630000 | $0.12710000 | $0.12130000 |
2019-04-10 | $0.12630000 | $0.12170000 | $0.12770000 | $0.11910000 |
2019-04-11 | $0.12170000 | $0.11000000 | $0.11560000 | $0.10660000 |
2019-04-12 | $0.11000000 | $0.11690000 | $0.11690000 | $0.10750000 |
2019-04-13 | $0.11690000 | $0.11780000 | $0.11920000 | $0.11520000 |
2019-04-14 | $0.11780000 | $0.12230000 | $0.12550000 | $0.11970000 |
2019-04-15 | $0.12230000 | $0.11650000 | $0.11840000 | $0.11410000 |
2019-04-16 | $0.11650000 | $0.12000000 | $0.12270000 | $0.11880000 |
2019-04-17 | $0.12000000 | $0.12290000 | $0.13000000 | $0.11710000 |
2019-04-18 | $0.12290000 | $0.12270000 | $0.12910000 | $0.12170000 |
2019-04-19 | $0.12270000 | $0.12340000 | $0.12460000 | $0.12080000 |
2019-04-20 | $0.12340000 | $0.12400000 | $0.12540000 | $0.12080000 |
2019-04-21 | $0.12400000 | $0.12900000 | $0.12950000 | $0.12110000 |
2019-04-22 | $0.12900000 | $0.12680000 | $0.13160000 | $0.12530000 |
2019-04-23 | $0.12680000 | $0.12590000 | $0.12850000 | $0.11990000 |
2019-04-24 | $0.12590000 | $0.12060000 | $0.12630000 | $0.11800000 |
2019-04-25 | $0.12060000 | $0.11030000 | $0.11350000 | $0.11000000 |
2019-04-26 | $0.11030000 | $0.10960000 | $0.11300000 | $0.10560000 |
2019-04-27 | $0.10960000 | $0.11250000 | $0.11430000 | $0.10960000 |
2019-04-28 | $0.11290000 | $0.11230000 | $0.11810000 | $0.11120000 |
2019-04-29 | $0.11230000 | $0.10920000 | $0.11290000 | $0.10810000 |
2019-04-30 | $0.10920000 | $0.11530000 | $0.11710000 | $0.11250000 |
2019-05-01 | $0.11530000 | $0.11160000 | $0.11350000 | $0.11080000 |
2019-05-02 | $0.11160000 | $0.11250000 | $0.11300000 | $0.10880000 |
2019-05-03 | $0.11250000 | $0.11110000 | $0.11770000 | $0.11030000 |
2019-05-04 | $0.11110000 | $0.10920000 | $0.11010000 | $0.10720000 |
2019-05-05 | $0.10920000 | $0.10980000 | $0.12660000 | $0.10840000 |
2019-05-06 | $0.10980000 | $0.11140000 | $0.11720000 | $0.11050000 |
2019-05-07 | $0.11140000 | $0.10690000 | $0.10810000 | $0.10310000 |
2019-05-08 | $0.10690000 | $0.10690000 | $0.11010000 | $0.10600000 |
2019-05-09 | $0.10690000 | $0.10050000 | $0.10730000 | $0.10010000 |
2019-05-10 | $0.10050000 | $0.10320000 | $0.10550000 | $0.0970 |
2019-05-11 | $0.10320000 | $0.11130000 | $0.11890000 | $0.10540000 |
2019-05-12 | $0.11130000 | $0.10450000 | $0.10950000 | $0.10360000 |
2019-05-13 | $0.10450000 | $0.10180000 | $0.11170000 | $0.09952000 |
2019-05-14 | $0.10180000 | $0.11210000 | $0.12070000 | $0.10830000 |
2019-05-15 | $0.11210000 | $0.12330000 | $0.13010000 | $0.11940000 |
2019-05-16 | $0.12330000 | $0.12490000 | $0.14320000 | $0.11980000 |
2019-05-17 | $0.12490000 | $0.11830000 | $0.12500000 | $0.11200000 |
2019-05-18 | $0.11830000 | $0.11470000 | $0.11540000 | $0.11080000 |
2019-05-19 | $0.11470000 | $0.12140000 | $0.12950000 | $0.11950000 |
2019-05-20 | $0.12140000 | $0.11590000 | $0.11950000 | $0.11460000 |
2019-05-21 | $0.11590000 | $0.12090000 | $0.12860000 | $0.11540000 |
2019-05-22 | $0.12090000 | $0.11880000 | $0.12340000 | $0.11340000 |
2019-05-23 | $0.11880000 | $0.12000000 | $0.12880000 | $0.11810000 |
2019-05-24 | $0.12000000 | $0.12480000 | $0.14060000 | $0.12140000 |
2019-05-25 | $0.12480000 | $0.12810000 | $0.13240000 | $0.12540000 |
2019-05-26 | $0.12810000 | $0.12600000 | $0.14050000 | $0.12420000 |
2019-05-27 | $0.12600000 | $0.12870000 | $0.13000000 | $0.12580000 |
2019-05-28 | $0.12870000 | $0.12940000 | $0.13010000 | $0.12640000 |
2019-05-29 | $0.12940000 | $0.12910000 | $0.12990000 | $0.12550000 |
2019-05-30 | $0.12910000 | $0.11750000 | $0.12790000 | $0.11350000 |
2019-05-31 | $0.11750000 | $0.12210000 | $0.12660000 | $0.12200000 |
2019-06-01 | $0.12210000 | $0.12210000 | $0.12310000 | $0.11800000 |
2019-06-02 | $0.12210000 | $0.12680000 | $0.13240000 | $0.11920000 |
2019-06-03 | $0.12680000 | $0.11480000 | $0.11810000 | $0.11430000 |
2019-06-04 | $0.11480000 | $0.10760000 | $0.11100000 | $0.10710000 |
2019-06-05 | $0.10760000 | $0.10930000 | $0.11490000 | $0.10840000 |
2019-06-06 | $0.10930000 | $0.11180000 | $0.11440000 | $0.11070000 |
2019-06-07 | $0.11180000 | $0.12080000 | $0.12380000 | $0.11150000 |
2019-06-08 | $0.12080000 | $0.12410000 | $0.12960000 | $0.11830000 |
2019-06-09 | $0.12410000 | $0.11760000 | $0.13260000 | $0.11510000 |
2019-06-10 | $0.11760000 | $0.12290000 | $0.12920000 | $0.12110000 |
2019-06-11 | $0.12290000 | $0.12220000 | $0.12270000 | $0.11920000 |
2019-06-12 | $0.12220000 | $0.12370000 | $0.13190000 | $0.12370000 |
2019-06-13 | $0.12370000 | $0.11980000 | $0.12320000 | $0.11750000 |
2019-06-14 | $0.11980000 | $0.11720000 | $0.12580000 | $0.11650000 |
2019-06-15 | $0.11720000 | $0.11840000 | $0.12660000 | $0.11740000 |
2019-06-16 | $0.11840000 | $0.12270000 | $0.12370000 | $0.11600000 |
2019-06-17 | $0.12270000 | $0.11960000 | $0.12620000 | $0.11820000 |
2019-06-18 | $0.11960000 | $0.11900000 | $0.12270000 | $0.11360000 |
2019-06-19 | $0.11900000 | $0.12620000 | $0.13320000 | $0.11990000 |
2019-06-20 | $0.12620000 | $0.11820000 | $0.12780000 | $0.11750000 |
2019-06-21 | $0.11820000 | $0.11800000 | $0.12960000 | $0.11740000 |
2019-06-22 | $0.11800000 | $0.11810000 | $0.12410000 | $0.11230000 |
2019-06-23 | $0.11810000 | $0.11640000 | $0.11960000 | $0.11350000 |
2019-06-24 | $0.11640000 | $0.11790000 | $0.12080000 | $0.11570000 |
2019-06-25 | $0.11790000 | $0.11630000 | $0.12100000 | $0.11580000 |
2019-06-26 | $0.11630000 | $0.11130000 | $0.12660000 | $0.10580000 |
2019-06-27 | $0.11130000 | $0.09957000 | $0.10150000 | $0.0963 |
2019-06-28 | $0.09957000 | $0.10440000 | $0.11330000 | $0.10090000 |
2019-06-29 | $0.10440000 | $0.10590000 | $0.11440000 | $0.10360000 |
2019-06-30 | $0.10590000 | $0.10200000 | $0.10340000 | $0.0963 |
2019-07-01 | $0.10200000 | $0.10690000 | $0.11220000 | $0.10250000 |
2019-07-02 | $0.10690000 | $0.10570000 | $0.11330000 | $0.10450000 |
2019-07-03 | $0.10570000 | $0.11360000 | $0.16440000 | $0.10530000 |
2019-07-04 | $0.11360000 | $0.10640000 | $0.10880000 | $0.10320000 |
2019-07-05 | $0.10640000 | $0.10500000 | $0.10820000 | $0.10180000 |
2019-07-06 | $0.10500000 | $0.10750000 | $0.10930000 | $0.10350000 |
2019-07-07 | $0.10750000 | $0.10920000 | $0.11990000 | $0.10700000 |
2019-07-08 | $0.10920000 | $0.10680000 | $0.11200000 | $0.10650000 |
2019-07-09 | $0.10680000 | $0.10290000 | $0.10600000 | $0.10050000 |
2019-07-10 | $0.10290000 | $0.0925 | $0.0966 | $0.0913 |
2019-07-11 | $0.0925 | $0.0828 | $0.0866 | $0.0808 |
2019-07-12 | $0.0828 | $0.0876 | $0.0876 | $0.0829 |
2019-07-13 | $0.0876 | $0.0841 | $0.0869 | $0.0832 |
2019-07-14 | $0.0841 | $0.0743 | $0.0750 | $0.0701 |
2019-07-15 | $0.0743 | $0.0749 | $0.0782 | $0.0724 |
2019-07-16 | $0.0749 | $0.0658 | $0.0712 | $0.0645 |
2019-07-17 | $0.0658 | $0.0677 | $0.0701 | $0.0670 |
2019-07-18 | $0.0677 | $0.0719 | $0.0790 | $0.0713 |
2019-07-19 | $0.0719 | $0.0779 | $0.0831 | $0.0703 |
2019-07-20 | $0.0779 | $0.0838 | $0.0874 | $0.0794 |
2019-07-21 | $0.0838 | $0.0804 | $0.0853 | $0.0795 |
2019-07-22 | $0.0804 | $0.0795 | $0.0824 | $0.0763 |
2019-07-23 | $0.0795 | $0.0764 | $0.0832 | $0.0755 |
2019-07-24 | $0.0764 | $0.0774 | $0.0806 | $0.0762 |
2019-07-25 | $0.0774 | $0.0784 | $0.0799 | $0.0765 |
2019-07-26 | $0.0784 | $0.0801 | $0.0869 | $0.0772 |
2019-07-27 | $0.0801 | $0.0768 | $0.0776 | $0.0739 |
2019-07-28 | $0.0768 | $0.0762 | $0.0803 | $0.0757 |
2019-07-29 | $0.0762 | $0.0759 | $0.0803 | $0.0753 |
2019-07-30 | $0.0759 | $0.0753 | $0.0769 | $0.0740 |
2019-07-31 | $0.0753 | $0.0756 | $0.0785 | $0.0748 |
2019-08-01 | $0.0756 | $0.0746 | $0.0783 | $0.0743 |
2019-08-02 | $0.0746 | $0.0741 | $0.0758 | $0.0725 |
2019-08-03 | $0.0741 | $0.0741 | $0.0824 | $0.0729 |
2019-08-04 | $0.0741 | $0.0749 | $0.0772 | $0.0739 |
2019-08-05 | $0.0749 | $0.0716 | $0.0786 | $0.0715 |
2019-08-06 | $0.0716 | $0.0672 | $0.0709 | $0.0660 |
2019-08-07 | $0.0672 | $0.0675 | $0.0710 | $0.0655 |
2019-08-08 | $0.0675 | $0.0671 | $0.0676 | $0.0655 |
2019-08-09 | $0.0671 | $0.0643 | $0.0654 | $0.0635 |
2019-08-10 | $0.0643 | $0.0640 | $0.0643 | $0.0622 |
2019-08-11 | $0.0640 | $0.0649 | $0.0675 | $0.0644 |
2019-08-12 | $0.0649 | $0.0640 | $0.0682 | $0.0626 |
2019-08-13 | $0.0640 | $0.0620 | $0.0647 | $0.0616 |
2019-08-14 | $0.0620 | $0.0549 | $0.0584 | $0.0513 |
2019-08-15 | $0.0549 | $0.0548 | $0.0563 | $0.0526 |
2019-08-16 | $0.0548 | $0.0528 | $0.0543 | $0.0519 |
2019-08-17 | $0.0528 | $0.0530 | $0.0542 | $0.0511 |
2019-08-18 | $0.0530 | $0.0545 | $0.0566 | $0.0538 |
2019-08-19 | $0.0545 | $0.0561 | $0.0575 | $0.0557 |
2019-08-20 | $0.0561 | $0.0548 | $0.0552 | $0.0537 |
2019-08-21 | $0.0548 | $0.0568 | $0.0579 | $0.0520 |
2019-08-22 | $0.0568 | $0.0585 | $0.0638 | $0.0571 |
2019-08-23 | $0.0585 | $0.0593 | $0.0604 | $0.0580 |
2019-08-24 | $0.0593 | $0.0636 | $0.0797 | $0.0581 |
2019-08-25 | $0.0636 | $0.0583 | $0.0634 | $0.0581 |
2019-08-26 | $0.0583 | $0.0585 | $0.0596 | $0.0562 |
2019-08-27 | $0.0585 | $0.0571 | $0.0586 | $0.0564 |
2019-08-28 | $0.0571 | $0.0528 | $0.0538 | $0.0511 |
2019-08-29 | $0.0528 | $0.0508 | $0.0530 | $0.04974000 |
2019-08-30 | $0.0508 | $0.0527 | $0.0532 | $0.0504 |
2019-08-31 | $0.0527 | $0.0540 | $0.0615 | $0.0532 |
2019-09-01 | $0.0540 | $0.0548 | $0.0567 | $0.0520 |
2019-09-02 | $0.0548 | $0.0560 | $0.0590 | $0.0548 |
2019-09-03 | $0.0560 | $0.0544 | $0.0571 | $0.0533 |
2019-09-04 | $0.0544 | $0.0529 | $0.0538 | $0.0518 |
2019-09-05 | $0.0529 | $0.0539 | $0.0558 | $0.0527 |
2019-09-06 | $0.0539 | $0.0514 | $0.0536 | $0.0503 |
2019-09-07 | $0.0514 | $0.0531 | $0.0550 | $0.0524 |
2019-09-08 | $0.0531 | $0.0535 | $0.0548 | $0.0524 |
2019-09-09 | $0.0535 | $0.0534 | $0.0543 | $0.0515 |
2019-09-10 | $0.0534 | $0.0536 | $0.0546 | $0.0522 |
2019-09-11 | $0.0536 | $0.0513 | $0.0594 | $0.0510 |
2019-09-12 | $0.0513 | $0.0572 | $0.0597 | $0.0516 |
2019-09-13 | $0.0572 | $0.0547 | $0.0585 | $0.0545 |
2019-09-14 | $0.0547 | $0.0555 | $0.0593 | $0.0546 |
2019-09-15 | $0.0555 | $0.0548 | $0.0558 | $0.0537 |
2019-09-16 | $0.0548 | $0.0580 | $0.0621 | $0.0564 |
2019-09-17 | $0.0580 | $0.0551 | $0.0614 | $0.0534 |
2019-09-18 | $0.0551 | $0.0572 | $0.0573 | $0.0542 |
2019-09-19 | $0.0572 | $0.0562 | $0.0614 | $0.0549 |
2019-09-20 | $0.0562 | $0.0565 | $0.0577 | $0.0549 |
2019-09-21 | $0.0565 | $0.0563 | $0.0568 | $0.0547 |
2019-09-22 | $0.0563 | $0.0545 | $0.0608 | $0.0540 |
2019-09-23 | $0.0545 | $0.0526 | $0.0578 | $0.0511 |
2019-09-24 | $0.0526 | $0.04505000 | $0.0750 | $0.04280000 |
2019-09-25 | $0.04505000 | $0.0515 | $0.0559 | $0.04518000 |
2019-09-26 | $0.0515 | $0.04668000 | $0.0502 | $0.04597000 |
2019-09-27 | $0.04668000 | $0.04716000 | $0.0506 | $0.04668000 |
2019-09-28 | $0.04716000 | $0.04771000 | $0.04912000 | $0.04650000 |
2019-09-29 | $0.04771000 | $0.04495000 | $0.04681000 | $0.04425000 |
2019-09-30 | $0.04495000 | $0.04566000 | $0.04822000 | $0.04511000 |
2019-10-01 | $0.04566000 | $0.04609000 | $0.04893000 | $0.04302000 |
2019-10-02 | $0.04609000 | $0.04764000 | $0.04954000 | $0.04612000 |
2019-10-03 | $0.04764000 | $0.04817000 | $0.04842000 | $0.04540000 |
2019-10-04 | $0.04817000 | $0.04779000 | $0.04849000 | $0.04638000 |
2019-10-05 | $0.04779000 | $0.04821000 | $0.04847000 | $0.04695000 |
2019-10-06 | $0.04821000 | $0.04621000 | $0.04704000 | $0.04480000 |
2019-10-07 | $0.04621000 | $0.04781000 | $0.04965000 | $0.04745000 |
2019-10-08 | $0.04781000 | $0.0513 | $0.0513 | $0.04766000 |
2019-10-09 | $0.0513 | $0.04998000 | $0.0553 | $0.04961000 |
2019-10-10 | $0.04998000 | $0.04901000 | $0.0505 | $0.04822000 |
2019-10-11 | $0.04901000 | $0.04706000 | $0.04761000 | $0.04440000 |
2019-10-12 | $0.04706000 | $0.04711000 | $0.04740000 | $0.04621000 |
2019-10-13 | $0.04711000 | $0.04759000 | $0.04781000 | $0.04665000 |
2019-10-14 | $0.04759000 | $0.04767000 | $0.04954000 | $0.04732000 |
2019-10-15 | $0.04767000 | $0.04829000 | $0.04889000 | $0.04585000 |
2019-10-16 | $0.04829000 | $0.04460000 | $0.04712000 | $0.04341000 |
2019-10-17 | $0.04460000 | $0.04590000 | $0.04615000 | $0.04523000 |
2019-10-18 | $0.04590000 | $0.04407000 | $0.04594000 | $0.04403000 |
2019-10-19 | $0.04407000 | $0.04475000 | $0.04526000 | $0.04325000 |
2019-10-20 | $0.04475000 | $0.04489000 | $0.04614000 | $0.04445000 |
2019-10-21 | $0.04489000 | $0.04502000 | $0.04588000 | $0.04436000 |
2019-10-22 | $0.04502000 | $0.04586000 | $0.04851000 | $0.04406000 |
2019-10-23 | $0.04586000 | $0.04214000 | $0.04543000 | $0.04200000 |
2019-10-24 | $0.04214000 | $0.04251000 | $0.04291000 | $0.04075000 |
2019-10-25 | $0.04251000 | $0.04510000 | $0.04819000 | $0.04345000 |
2019-10-26 | $0.04510000 | $0.04432000 | $0.04661000 | $0.04192000 |
2019-10-27 | $0.04432000 | $0.04590000 | $0.04640000 | $0.04314000 |
2019-10-28 | $0.04590000 | $0.04742000 | $0.04907000 | $0.04534000 |
2019-10-29 | $0.04742000 | $0.04709000 | $0.0502 | $0.04684000 |
2019-10-30 | $0.04709000 | $0.04553000 | $0.04599000 | $0.04463000 |
2019-10-31 | $0.04553000 | $0.04851000 | $0.04915000 | $0.04514000 |
2019-11-01 | $0.04851000 | $0.04880000 | $0.04926000 | $0.04717000 |
2019-11-02 | $0.04880000 | $0.04845000 | $0.04971000 | $0.04794000 |
2019-11-03 | $0.04845000 | $0.04928000 | $0.0506 | $0.04801000 |
2019-11-04 | $0.04928000 | $0.0503 | $0.0511 | $0.04873000 |
2019-11-05 | $0.0503 | $0.04898000 | $0.0510 | $0.04834000 |
2019-11-06 | $0.04898000 | $0.0500 | $0.0505 | $0.04831000 |
2019-11-07 | $0.0500 | $0.04852000 | $0.04945000 | $0.04775000 |
2019-11-08 | $0.04852000 | $0.04561000 | $0.04784000 | $0.04486000 |
2019-11-09 | $0.04561000 | $0.04620000 | $0.04694000 | $0.04552000 |
2019-11-10 | $0.04620000 | $0.04613000 | $0.04755000 | $0.04566000 |
2019-11-11 | $0.04613000 | $0.04525000 | $0.04554000 | $0.04375000 |
2019-11-12 | $0.04525000 | $0.04543000 | $0.04657000 | $0.04522000 |
2019-11-13 | $0.04543000 | $0.04590000 | $0.04861000 | $0.03653000 |
2019-11-14 | $0.04590000 | $0.04634000 | $0.04791000 | $0.04418000 |
2019-11-15 | $0.04634000 | $0.04627000 | $0.04720000 | $0.04476000 |
2019-11-16 | $0.04627000 | $0.04620000 | $0.04949000 | $0.04565000 |
2019-11-17 | $0.04620000 | $0.04690000 | $0.04787000 | $0.04638000 |
2019-11-18 | $0.04690000 | $0.04463000 | $0.04563000 | $0.04445000 |
2019-11-19 | $0.04463000 | $0.04343000 | $0.04550000 | $0.04246000 |
2019-11-20 | $0.04343000 | $0.04355000 | $0.04463000 | $0.04271000 |
2019-11-21 | $0.04355000 | $0.03991000 | $0.04075000 | $0.03889000 |
2019-11-22 | $0.03991000 | $0.03789000 | $0.03816000 | $0.03656000 |
2019-11-23 | $0.03789000 | $0.03964000 | $0.03969000 | $0.03801000 |
2019-11-24 | $0.03964000 | $0.03710000 | $0.03789000 | $0.03543000 |
2019-11-25 | $0.03710000 | $0.03796000 | $0.03965000 | $0.03685000 |
2019-11-26 | $0.03796000 | $0.03919000 | $0.04023000 | $0.03793000 |
2019-11-27 | $0.03919000 | $0.04259000 | $0.04769000 | $0.04047000 |
2019-11-28 | $0.04259000 | $0.04169000 | $0.04343000 | $0.04061000 |
2019-11-29 | $0.04169000 | $0.04225000 | $0.04671000 | $0.04200000 |
2019-11-30 | $0.04225000 | $0.04096000 | $0.04204000 | $0.04056000 |
2019-12-01 | $0.04096000 | $0.04067000 | $0.04259000 | $0.03952000 |
2019-12-02 | $0.04067000 | $0.04158000 | $0.04744000 | $0.03946000 |
2019-12-03 | $0.04158000 | $0.04023000 | $0.04160000 | $0.03990000 |
2019-12-04 | $0.04023000 | $0.03938000 | $0.04200000 | $0.03824000 |
2019-12-05 | $0.03938000 | $0.03784000 | $0.04101000 | $0.03744000 |
2019-12-06 | $0.03784000 | $0.03943000 | $0.03971000 | $0.03794000 |
2019-12-07 | $0.03943000 | $0.04073000 | $0.04088000 | $0.03909000 |
2019-12-08 | $0.04073000 | $0.04000000 | $0.04193000 | $0.03953000 |
2019-12-09 | $0.04000000 | $0.03965000 | $0.04563000 | $0.03866000 |
2019-12-10 | $0.03965000 | $0.03938000 | $0.04175000 | $0.03744000 |
2019-12-11 | $0.03938000 | $0.03912000 | $0.04205000 | $0.03751000 |
2019-12-12 | $0.03912000 | $0.04114000 | $0.04524000 | $0.03887000 |
2019-12-13 | $0.04114000 | $0.04123000 | $0.04330000 | $0.03988000 |
2019-12-14 | $0.04123000 | $0.04140000 | $0.04356000 | $0.03982000 |
2019-12-15 | $0.04140000 | $0.04205000 | $0.04425000 | $0.04001000 |
2019-12-16 | $0.04205000 | $0.03914000 | $0.04015000 | $0.03781000 |
2019-12-17 | $0.03914000 | $0.03594000 | $0.03656000 | $0.03451000 |
2019-12-18 | $0.03594000 | $0.03838000 | $0.03956000 | $0.03789000 |
2019-12-19 | $0.03838000 | $0.03780000 | $0.03807000 | $0.03626000 |
2019-12-20 | $0.03780000 | $0.03739000 | $0.03832000 | $0.03694000 |
2019-12-21 | $0.03739000 | $0.03680000 | $0.03804000 | $0.03643000 |
2019-12-22 | $0.03680000 | $0.03773000 | $0.03930000 | $0.03688000 |
2019-12-23 | $0.03773000 | $0.03624000 | $0.03665000 | $0.03466000 |
2019-12-24 | $0.03624000 | $0.03631000 | $0.03690000 | $0.03595000 |
2019-12-25 | $0.03631000 | $0.03574000 | $0.03644000 | $0.03523000 |
2019-12-26 | $0.03574000 | $0.03547000 | $0.03595000 | $0.03444000 |
2019-12-27 | $0.03547000 | $0.03605000 | $0.03637000 | $0.03528000 |
2019-12-28 | $0.03605000 | $0.03600000 | $0.03835000 | $0.03585000 |
2019-12-29 | $0.03600000 | $0.03613000 | $0.03840000 | $0.03566000 |
2019-12-30 | $0.03613000 | $0.03561000 | $0.03606000 | $0.03455000 |
2019-12-31 | $0.03561000 | $0.03483000 | $0.03553000 | $0.03429000 |
2020-01-01 | $0.03483000 | $0.03541000 | $0.03595000 | $0.03469000 |
2020-01-02 | $0.03541000 | $0.03492000 | $0.03688000 | $0.03441000 |
2020-01-03 | $0.03492000 | $0.03738000 | $0.03983000 | $0.03649000 |
2020-01-04 | $0.03738000 | $0.03732000 | $0.03863000 | $0.03705000 |
2020-01-05 | $0.03732000 | $0.03660000 | $0.03860000 | $0.03607000 |
2020-01-06 | $0.03660000 | $0.03731000 | $0.04175000 | $0.03704000 |
2020-01-07 | $0.03731000 | $0.03862000 | $0.04065000 | $0.03697000 |
2020-01-08 | $0.03862000 | $0.03609000 | $0.03805000 | $0.03498000 |
2020-01-09 | $0.03609000 | $0.03570000 | $0.03810000 | $0.03507000 |
2020-01-10 | $0.03570000 | $0.03734000 | $0.03886000 | $0.03642000 |
2020-01-11 | $0.03734000 | $0.03703000 | $0.03780000 | $0.03601000 |
2020-01-12 | $0.03703000 | $0.03815000 | $0.03964000 | $0.03730000 |
2020-01-13 | $0.03815000 | $0.03821000 | $0.03886000 | $0.03728000 |
2020-01-14 | $0.03821000 | $0.03938000 | $0.04425000 | $0.03883000 |
2020-01-15 | $0.03938000 | $0.04061000 | $0.04167000 | $0.03745000 |
2020-01-16 | $0.04061000 | $0.04196000 | $0.04261000 | $0.03999000 |
2020-01-17 | $0.04196000 | $0.04216000 | $0.04376000 | $0.04111000 |
2020-01-18 | $0.04216000 | $0.04254000 | $0.04578000 | $0.04183000 |
2020-01-19 | $0.04254000 | $0.04153000 | $0.04287000 | $0.04012000 |
2020-01-20 | $0.04153000 | $0.04153000 | $0.04433000 | $0.04086000 |
2020-01-21 | $0.04153000 | $0.04517000 | $0.04622000 | $0.04110000 |
2020-01-22 | $0.04517000 | $0.04337000 | $0.04490000 | $0.04119000 |
2020-01-23 | $0.04337000 | $0.04115000 | $0.04295000 | $0.04062000 |
2020-01-24 | $0.04115000 | $0.04141000 | $0.04276000 | $0.04079000 |
2020-01-25 | $0.04141000 | $0.04108000 | $0.04155000 | $0.04057000 |
2020-01-26 | $0.04108000 | $0.04228000 | $0.04476000 | $0.04176000 |
2020-01-27 | $0.04228000 | $0.04101000 | $0.04352000 | $0.03967000 |
2020-01-28 | $0.04101000 | $0.04157000 | $0.04345000 | $0.04125000 |
2020-01-29 | $0.04157000 | $0.04236000 | $0.04577000 | $0.04065000 |
2020-01-30 | $0.04236000 | $0.04365000 | $0.04580000 | $0.04331000 |
2020-01-31 | $0.04365000 | $0.04268000 | $0.04543000 | $0.04208000 |
2020-02-01 | $0.04268000 | $0.04448000 | $0.04577000 | $0.04311000 |
2020-02-02 | $0.04448000 | $0.04542000 | $0.04714000 | $0.04395000 |
2020-02-03 | $0.04542000 | $0.04575000 | $0.04668000 | $0.04408000 |
2020-02-04 | $0.04575000 | $0.04858000 | $0.04956000 | $0.04532000 |
2020-02-05 | $0.04858000 | $0.04931000 | $0.0543 | $0.04837000 |
2020-02-06 | $0.04931000 | $0.0548 | $0.0561 | $0.0513 |
2020-02-07 | $0.0548 | $0.0543 | $0.0578 | $0.0532 |
2020-02-08 | $0.0543 | $0.0536 | $0.0558 | $0.0530 |
2020-02-09 | $0.0536 | $0.0574 | $0.0577 | $0.0541 |
2020-02-10 | $0.0574 | $0.0603 | $0.0642 | $0.0539 |
2020-02-11 | $0.0603 | $0.0613 | $0.0645 | $0.0590 |
2020-02-12 | $0.0613 | $0.0635 | $0.0722 | $0.0618 |
2020-02-13 | $0.0635 | $0.0606 | $0.0656 | $0.0606 |
2020-02-14 | $0.0606 | $0.0821 | $0.0821 | $0.0643 |
2020-02-15 | $0.0821 | $0.11500000 | $0.18900000 | $0.0740 |
2020-02-16 | $0.11500000 | $0.0989 | $0.12210000 | $0.0886 |
2020-02-17 | $0.0989 | $0.0887 | $0.10370000 | $0.0799 |
2020-02-18 | $0.0887 | $0.0870 | $0.09967000 | $0.0836 |
2020-02-19 | $0.0870 | $0.0754 | $0.0834 | $0.0735 |
2020-02-20 | $0.0754 | $0.10230000 | $0.10440000 | $0.0734 |
2020-02-21 | $0.10230000 | $0.0932 | $0.11620000 | $0.0916 |
2020-02-22 | $0.0932 | $0.0873 | $0.0954 | $0.0850 |
2020-02-23 | $0.0873 | $0.11140000 | $0.12460000 | $0.0878 |
2020-02-24 | $0.11140000 | $0.0975 | $0.11190000 | $0.0955 |
2020-02-25 | $0.0975 | $0.0988 | $0.10280000 | $0.0874 |
2020-02-26 | $0.0988 | $0.0857 | $0.0899 | $0.0820 |
2020-02-27 | $0.0857 | $0.0859 | $0.0943 | $0.0829 |
2020-02-28 | $0.0859 | $0.0879 | $0.0903 | $0.0839 |
2020-02-29 | $0.0879 | $0.0987 | $0.10160000 | $0.0815 |
2020-03-01 | $0.0987 | $0.0980 | $0.11540000 | $0.0958 |
2020-03-02 | $0.0980 | $0.10240000 | $0.11060000 | $0.10140000 |
2020-03-03 | $0.10240000 | $0.10580000 | $0.10880000 | $0.0974 |
2020-03-04 | $0.10580000 | $0.10230000 | $0.10780000 | $0.10050000 |
2020-03-05 | $0.10230000 | $0.10820000 | $0.11690000 | $0.10260000 |
2020-03-06 | $0.10820000 | $0.11100000 | $0.12140000 | $0.11020000 |
2020-03-07 | $0.11100000 | $0.10460000 | $0.10840000 | $0.09932000 |
2020-03-08 | $0.10460000 | $0.0824 | $0.0885 | $0.0799 |
2020-03-09 | $0.0824 | $0.0836 | $0.0860 | $0.0812 |
2020-03-10 | $0.0836 | $0.0870 | $0.0875 | $0.0806 |
2020-03-11 | $0.0870 | $0.0802 | $0.0851 | $0.0784 |
2020-03-12 | $0.0802 | $0.03752000 | $0.04522000 | $0.03668000 |
2020-03-13 | $0.03752000 | $0.04797000 | $0.0531 | $0.04093000 |
2020-03-14 | $0.04797000 | $0.0545 | $0.0547 | $0.04287000 |
2020-03-15 | $0.0545 | $0.0530 | $0.0584 | $0.0519 |
2020-03-16 | $0.0530 | $0.04646000 | $0.04826000 | $0.04385000 |
2020-03-17 | $0.04646000 | $0.04983000 | $0.0505 | $0.04771000 |
2020-03-18 | $0.04983000 | $0.04942000 | $0.0516 | $0.04799000 |
2020-03-19 | $0.04942000 | $0.0595 | $0.0669 | $0.0560 |
2020-03-20 | $0.0595 | $0.0548 | $0.0607 | $0.0532 |
2020-03-21 | $0.0548 | $0.0556 | $0.0559 | $0.0528 |
2020-03-22 | $0.0556 | $0.04894000 | $0.0514 | $0.04839000 |
2020-03-23 | $0.04894000 | $0.0539 | $0.0562 | $0.0525 |
2020-03-24 | $0.0539 | $0.0567 | $0.0579 | $0.0528 |
2020-03-25 | $0.0567 | $0.0548 | $0.0566 | $0.0534 |
2020-03-26 | $0.0548 | $0.0559 | $0.0569 | $0.0545 |
2020-03-27 | $0.0559 | $0.0526 | $0.0548 | $0.0519 |
2020-03-28 | $0.0526 | $0.0523 | $0.0557 | $0.0518 |
2020-03-29 | $0.0523 | $0.04852000 | $0.0513 | $0.04760000 |
2020-03-30 | $0.04852000 | $0.0519 | $0.0534 | $0.0512 |
2020-03-31 | $0.0519 | $0.0534 | $0.0537 | $0.0522 |
2020-04-01 | $0.0534 | $0.0585 | $0.0666 | $0.0533 |
2020-04-02 | $0.0585 | $0.0575 | $0.0611 | $0.0568 |
2020-04-03 | $0.0575 | $0.0565 | $0.0575 | $0.0556 |
2020-04-04 | $0.0565 | $0.0561 | $0.0583 | $0.0557 |
2020-04-05 | $0.0561 | $0.0559 | $0.0567 | $0.0549 |
2020-04-06 | $0.0559 | $0.0590 | $0.0673 | $0.0590 |
2020-04-07 | $0.0590 | $0.0582 | $0.0589 | $0.0544 |
2020-04-08 | $0.0582 | $0.0609 | $0.0627 | $0.0596 |
2020-04-09 | $0.0609 | $0.0617 | $0.0638 | $0.0592 |
2020-04-10 | $0.0617 | $0.0567 | $0.0583 | $0.0561 |
2020-04-11 | $0.0567 | $0.0563 | $0.0574 | $0.0561 |
2020-04-12 | $0.0563 | $0.0591 | $0.0611 | $0.0559 |
2020-04-13 | $0.0591 | $0.0577 | $0.0591 | $0.0569 |
2020-04-14 | $0.0577 | $0.0569 | $0.0585 | $0.0564 |
2020-04-15 | $0.0569 | $0.0551 | $0.0556 | $0.0540 |
2020-04-16 | $0.0551 | $0.0587 | $0.0626 | $0.0580 |
2020-04-17 | $0.0587 | $0.0584 | $0.0604 | $0.0576 |
2020-04-18 | $0.0584 | $0.0605 | $0.0654 | $0.0598 |
2020-04-19 | $0.0605 | $0.0593 | $0.0601 | $0.0572 |
2020-04-20 | $0.0593 | $0.0580 | $0.0589 | $0.0554 |
2020-04-21 | $0.0580 | $0.0580 | $0.0599 | $0.0568 |
2020-04-22 | $0.0580 | $0.0597 | $0.0642 | $0.0595 |
2020-04-23 | $0.0597 | $0.0608 | $0.0623 | $0.0595 |
2020-04-24 | $0.0608 | $0.0619 | $0.0626 | $0.0598 |
2020-04-25 | $0.0619 | $0.0618 | $0.0649 | $0.0612 |
2020-04-26 | $0.0618 | $0.0629 | $0.0632 | $0.0621 |
2020-04-27 | $0.0629 | $0.0666 | $0.0734 | $0.0623 |
2020-04-28 | $0.0666 | $0.0651 | $0.0680 | $0.0646 |
2020-04-29 | $0.0651 | $0.0690 | $0.0719 | $0.0678 |
2020-04-30 | $0.0690 | $0.0649 | $0.0665 | $0.0634 |
2020-05-01 | $0.0649 | $0.0912 | $0.12020000 | $0.0663 |
2020-05-02 | $0.0912 | $0.0831 | $0.0927 | $0.0819 |
2020-05-03 | $0.0831 | $0.0827 | $0.0827 | $0.0759 |
2020-05-04 | $0.0827 | $0.0855 | $0.0939 | $0.0798 |
2020-05-05 | $0.0855 | $0.0831 | $0.0852 | $0.0810 |
2020-05-06 | $0.0831 | $0.0785 | $0.0806 | $0.0758 |
2020-05-07 | $0.0785 | $0.0823 | $0.0864 | $0.0792 |
2020-05-08 | $0.0823 | $0.0836 | $0.0858 | $0.0786 |
2020-05-09 | $0.0836 | $0.0806 | $0.0832 | $0.0794 |
2020-05-10 | $0.0806 | $0.0722 | $0.0739 | $0.0649 |
2020-05-11 | $0.0722 | $0.0699 | $0.0716 | $0.0695 |
2020-05-12 | $0.0699 | $0.0759 | $0.0793 | $0.0706 |
2020-05-13 | $0.0759 | $0.0764 | $0.0826 | $0.0762 |
2020-05-14 | $0.0764 | $0.0828 | $0.0866 | $0.0775 |
2020-05-15 | $0.0828 | $0.0783 | $0.0798 | $0.0766 |
2020-05-16 | $0.0783 | $0.0800 | $0.0812 | $0.0788 |
2020-05-17 | $0.0800 | $0.0804 | $0.0843 | $0.0795 |
2020-05-18 | $0.0804 | $0.0811 | $0.0835 | $0.0801 |
2020-05-19 | $0.0811 | $0.0861 | $0.0870 | $0.0811 |
2020-05-20 | $0.0861 | $0.0869 | $0.0915 | $0.0838 |
2020-05-21 | $0.0869 | $0.0837 | $0.0872 | $0.0807 |
2020-05-22 | $0.0837 | $0.0929 | $0.0977 | $0.0874 |
2020-05-23 | $0.0929 | $0.0914 | $0.0959 | $0.0884 |
2020-05-24 | $0.0914 | $0.0843 | $0.0890 | $0.0838 |
2020-05-25 | $0.0843 | $0.0925 | $0.10280000 | $0.0852 |
2020-05-26 | $0.0925 | $0.0911 | $0.0914 | $0.0873 |
2020-05-27 | $0.0911 | $0.0899 | $0.0949 | $0.0872 |
2020-05-28 | $0.0899 | $0.0873 | $0.0959 | $0.0870 |
2020-05-29 | $0.0873 | $0.0873 | $0.0901 | $0.0854 |
2020-05-30 | $0.0873 | $0.0899 | $0.10100000 | $0.0888 |
2020-05-31 | $0.0899 | $0.0906 | $0.0910 | $0.0848 |
2020-06-01 | $0.0906 | $0.0930 | $0.09936000 | $0.0922 |
2020-06-02 | $0.0930 | $0.0923 | $0.0934 | $0.0884 |
2020-06-03 | $0.0923 | $0.0944 | $0.0961 | $0.0931 |
2020-06-04 | $0.0944 | $0.0946 | $0.0966 | $0.0928 |
2020-06-05 | $0.0946 | $0.0944 | $0.0981 | $0.0927 |
2020-06-06 | $0.0944 | $0.0965 | $0.10080000 | $0.0943 |
2020-06-07 | $0.0965 | $0.10050000 | $0.10400000 | $0.0968 |
2020-06-08 | $0.10050000 | $0.10300000 | $0.10530000 | $0.0986 |
2020-06-09 | $0.10300000 | $0.10100000 | $0.10380000 | $0.09975000 |
2020-06-10 | $0.10100000 | $0.10870000 | $0.11230000 | $0.10270000 |
2020-06-11 | $0.10870000 | $0.0894 | $0.10560000 | $0.0882 |
2020-06-12 | $0.0894 | $0.0975 | $0.10120000 | $0.0923 |
2020-06-13 | $0.0975 | $0.10020000 | $0.10130000 | $0.0967 |
2020-06-14 | $0.10020000 | $0.0959 | $0.10140000 | $0.0946 |
2020-06-15 | $0.0959 | $0.0965 | $0.09921000 | $0.0891 |
2020-06-16 | $0.0965 | $0.0955 | $0.0984 | $0.0945 |
2020-06-17 | $0.0955 | $0.0950 | $0.0987 | $0.0940 |
2020-06-18 | $0.0950 | $0.0940 | $0.0962 | $0.0931 |
2020-06-19 | $0.0940 | $0.0936 | $0.0941 | $0.0908 |
2020-06-20 | $0.0936 | $0.0961 | $0.0982 | $0.0931 |
2020-06-21 | $0.0961 | $0.0950 | $0.0984 | $0.0945 |
2020-06-22 | $0.0950 | $0.0973 | $0.10280000 | $0.0944 |
2020-06-23 | $0.0973 | $0.0965 | $0.0980 | $0.0947 |
2020-06-24 | $0.0965 | $0.0915 | $0.0932 | $0.0893 |
2020-06-25 | $0.0915 | $0.0898 | $0.0912 | $0.0887 |
2020-06-26 | $0.0898 | $0.0909 | $0.0915 | $0.0869 |
2020-06-27 | $0.0909 | $0.0846 | $0.0876 | $0.0813 |
2020-06-28 | $0.0846 | $0.0858 | $0.0872 | $0.0843 |
2020-06-29 | $0.0858 | $0.0843 | $0.0873 | $0.0838 |
2020-06-30 | $0.0843 | $0.0837 | $0.0857 | $0.0825 |
2020-07-01 | $0.0837 | $0.0860 | $0.0878 | $0.0846 |
2020-07-02 | $0.0860 | $0.0858 | $0.0883 | $0.0840 |
2020-07-03 | $0.0858 | $0.0859 | $0.0859 | $0.0837 |
2020-07-04 | $0.0859 | $0.0877 | $0.0902 | $0.0866 |
2020-07-05 | $0.0877 | $0.0857 | $0.0879 | $0.0854 |
2020-07-06 | $0.0857 | $0.0887 | $0.0919 | $0.0880 |
2020-07-07 | $0.0887 | $0.0882 | $0.0888 | $0.0850 |
2020-07-08 | $0.0882 | $0.0945 | $0.10010000 | $0.0902 |
2020-07-09 | $0.0945 | $0.0928 | $0.0937 | $0.0911 |
2020-07-10 | $0.0928 | $0.0931 | $0.0938 | $0.0912 |
2020-07-11 | $0.0931 | $0.0960 | $0.0972 | $0.0922 |
2020-07-12 | $0.0960 | $0.0954 | $0.09913000 | $0.0951 |
2020-07-13 | $0.0954 | $0.0950 | $0.10040000 | $0.0924 |
2020-07-14 | $0.0950 | $0.0935 | $0.0956 | $0.0920 |
2020-07-15 | $0.0935 | $0.0942 | $0.0967 | $0.0920 |
2020-07-16 | $0.0942 | $0.0905 | $0.0928 | $0.0887 |
2020-07-17 | $0.0905 | $0.0919 | $0.0937 | $0.0898 |
2020-07-18 | $0.0919 | $0.0954 | $0.0969 | $0.0931 |
2020-07-19 | $0.0954 | $0.0962 | $0.0983 | $0.0956 |
2020-07-20 | $0.0962 | $0.09931000 | $0.10420000 | $0.0950 |
2020-07-21 | $0.09931000 | $0.09921000 | $0.10520000 | $0.0979 |
2020-07-22 | $0.09921000 | $0.10000000 | $0.10870000 | $0.09925000 |
2020-07-23 | $0.10000000 | $0.09912000 | $0.11100000 | $0.0967 |
2020-07-24 | $0.09912000 | $0.0971 | $0.10150000 | $0.0940 |
2020-07-25 | $0.0971 | $0.0980 | $0.10750000 | $0.0962 |
2020-07-26 | $0.0980 | $0.0926 | $0.10090000 | $0.0917 |
2020-07-27 | $0.0926 | $0.0891 | $0.0966 | $0.0825 |
2020-07-28 | $0.0891 | $0.0937 | $0.0937 | $0.0848 |
2020-07-29 | $0.0937 | $0.0961 | $0.0976 | $0.0906 |
2020-07-30 | $0.0961 | $0.0954 | $0.10300000 | $0.0935 |
2020-07-31 | $0.0954 | $0.0934 | $0.10010000 | $0.0924 |
2020-08-01 | $0.0934 | $0.0953 | $0.10600000 | $0.0940 |
2020-08-02 | $0.0953 | $0.0923 | $0.0976 | $0.0880 |
2020-08-03 | $0.0923 | $0.0942 | $0.0971 | $0.0907 |
2020-08-04 | $0.0942 | $0.0932 | $0.0953 | $0.0914 |
2020-08-05 | $0.0932 | $0.0960 | $0.09940000 | $0.0926 |
2020-08-06 | $0.0960 | $0.0984 | $0.0985 | $0.0938 |
2020-08-07 | $0.0984 | $0.0953 | $0.0972 | $0.0927 |
2020-08-08 | $0.0953 | $0.0987 | $0.10140000 | $0.0976 |
2020-08-09 | $0.0987 | $0.09937000 | $0.10100000 | $0.0961 |
2020-08-10 | $0.09937000 | $0.10480000 | $0.10590000 | $0.0956 |
2020-08-11 | $0.10480000 | $0.0983 | $0.10140000 | $0.0958 |
2020-08-12 | $0.0983 | $0.10390000 | $0.10690000 | $0.09943000 |
2020-08-13 | $0.10390000 | $0.10450000 | $0.11400000 | $0.10180000 |
2020-08-14 | $0.10450000 | $0.10540000 | $0.11110000 | $0.10410000 |
2020-08-15 | $0.10540000 | $0.10730000 | $0.10840000 | $0.10360000 |
2020-08-16 | $0.10730000 | $0.11040000 | $0.11270000 | $0.10720000 |
2020-08-17 | $0.11040000 | $0.11040000 | $0.11360000 | $0.10570000 |
2020-08-18 | $0.11040000 | $0.10640000 | $0.11250000 | $0.10360000 |
2020-08-19 | $0.10640000 | $0.10030000 | $0.10340000 | $0.0981 |
2020-08-20 | $0.10030000 | $0.10320000 | $0.10340000 | $0.09972000 |
2020-08-21 | $0.10320000 | $0.12710000 | $0.13040000 | $0.0959 |
2020-08-22 | $0.12710000 | $0.11410000 | $0.12960000 | $0.11350000 |
2020-08-23 | $0.11410000 | $0.11440000 | $0.11440000 | $0.10960000 |
2020-08-24 | $0.11440000 | $0.11360000 | $0.12210000 | $0.11240000 |
2020-08-25 | $0.11360000 | $0.11010000 | $0.11360000 | $0.10650000 |
2020-08-26 | $0.11010000 | $0.11160000 | $0.11360000 | $0.10780000 |
2020-08-27 | $0.11160000 | $0.10510000 | $0.11090000 | $0.10350000 |
2020-08-28 | $0.10510000 | $0.11110000 | $0.11570000 | $0.10660000 |
2020-08-29 | $0.11110000 | $0.11410000 | $0.11730000 | $0.11160000 |
2020-08-30 | $0.11410000 | $0.11930000 | $0.13260000 | $0.11870000 |
2020-08-31 | $0.11930000 | $0.11760000 | $0.12550000 | $0.11690000 |
2020-09-01 | $0.11760000 | $0.11350000 | $0.13040000 | $0.11090000 |
2020-09-02 | $0.11350000 | $0.10600000 | $0.10760000 | $0.10220000 |
2020-09-03 | $0.10600000 | $0.0872 | $0.0953 | $0.0864 |
2020-09-04 | $0.0872 | $0.0901 | $0.0932 | $0.0868 |
2020-09-05 | $0.0901 | $0.0847 | $0.0871 | $0.0783 |
2020-09-06 | $0.0847 | $0.0862 | $0.0935 | $0.0850 |
2020-09-07 | $0.0862 | $0.0865 | $0.0897 | $0.0861 |
2020-09-08 | $0.0865 | $0.0844 | $0.0858 | $0.0814 |
2020-09-09 | $0.0844 | $0.0882 | $0.0886 | $0.0868 |
2020-09-10 | $0.0882 | $0.0986 | $0.10700000 | $0.0896 |
2020-09-11 | $0.0986 | $0.10240000 | $0.11020000 | $0.0975 |
2020-09-12 | $0.10240000 | $0.09969000 | $0.10620000 | $0.09945000 |
2020-09-13 | $0.09969000 | $0.0928 | $0.0947 | $0.0907 |
2020-09-14 | $0.0928 | $0.0935 | $0.0982 | $0.0932 |
2020-09-15 | $0.0935 | $0.0934 | $0.0958 | $0.0887 |
2020-09-16 | $0.0934 | $0.0905 | $0.0938 | $0.0892 |
2020-09-17 | $0.0905 | $0.0887 | $0.0968 | $0.0861 |
2020-09-18 | $0.0887 | $0.0889 | $0.0903 | $0.0869 |
2020-09-19 | $0.0889 | $0.0899 | $0.0911 | $0.0888 |
2020-09-20 | $0.0899 | $0.0896 | $0.0911 | $0.0864 |
2020-09-21 | $0.0896 | $0.0805 | $0.0843 | $0.0796 |
2020-09-22 | $0.0805 | $0.0815 | $0.0820 | $0.0789 |
2020-09-23 | $0.0815 | $0.0777 | $0.0807 | $0.0756 |
2020-09-24 | $0.0777 | $0.0836 | $0.0899 | $0.0811 |
2020-09-25 | $0.0836 | $0.0853 | $0.0964 | $0.0837 |
2020-09-26 | $0.0853 | $0.0855 | $0.0902 | $0.0854 |
2020-09-27 | $0.0855 | $0.0870 | $0.0881 | $0.0853 |
2020-09-28 | $0.0870 | $0.0873 | $0.0888 | $0.0855 |
2020-09-29 | $0.0873 | $0.0879 | $0.0897 | $0.0875 |
2020-09-30 | $0.0879 | $0.0870 | $0.0884 | $0.0865 |
2020-10-01 | $0.0870 | $0.0847 | $0.0862 | $0.0831 |
2020-10-02 | $0.0847 | $0.0805 | $0.0835 | $0.0792 |
2020-10-03 | $0.0805 | $0.0797 | $0.0829 | $0.0780 |
2020-10-04 | $0.0797 | $0.0811 | $0.0824 | $0.0807 |
2020-10-05 | $0.0811 | $0.0802 | $0.0822 | $0.0800 |
2020-10-06 | $0.0802 | $0.0735 | $0.0783 | $0.0733 |
2020-10-07 | $0.0735 | $0.0734 | $0.0745 | $0.0707 |
2020-10-08 | $0.0734 | $0.0780 | $0.0814 | $0.0753 |
2020-10-09 | $0.0780 | $0.0824 | $0.0880 | $0.0806 |
2020-10-10 | $0.0824 | $0.0845 | $0.0915 | $0.0828 |
2020-10-11 | $0.0845 | $0.0853 | $0.0862 | $0.0841 |
2020-10-12 | $0.0853 | $0.0857 | $0.0886 | $0.0848 |
2020-10-13 | $0.0857 | $0.0870 | $0.0929 | $0.0844 |
2020-10-14 | $0.0870 | $0.0849 | $0.0867 | $0.0842 |
2020-10-15 | $0.0849 | $0.0825 | $0.0852 | $0.0822 |
2020-10-16 | $0.0825 | $0.0796 | $0.0808 | $0.0778 |
2020-10-17 | $0.0796 | $0.0804 | $0.0807 | $0.0795 |
2020-10-18 | $0.0804 | $0.0815 | $0.0829 | $0.0812 |
2020-10-19 | $0.0815 | $0.0806 | $0.0821 | $0.0801 |
2020-10-20 | $0.0806 | $0.0776 | $0.0792 | $0.0770 |
2020-10-21 | $0.0776 | $0.0821 | $0.0836 | $0.0815 |
2020-10-22 | $0.0821 | $0.0857 | $0.0882 | $0.0843 |
2020-10-23 | $0.0857 | $0.0841 | $0.0865 | $0.0829 |
2020-10-24 | $0.0841 | $0.0887 | $0.0903 | $0.0845 |
2020-10-25 | $0.0887 | $0.0852 | $0.0875 | $0.0839 |
2020-10-26 | $0.0852 | $0.0827 | $0.0831 | $0.0806 |
2020-10-27 | $0.0827 | $0.0821 | $0.0858 | $0.0815 |
2020-10-28 | $0.0821 | $0.0782 | $0.0799 | $0.0781 |
2020-10-29 | $0.0782 | $0.0782 | $0.0786 | $0.0774 |
2020-10-30 | $0.0782 | $0.0754 | $0.0793 | $0.0750 |
2020-10-31 | $0.0754 | $0.0792 | $0.0793 | $0.0754 |
2020-11-01 | $0.0792 | $0.0796 | $0.0818 | $0.0793 |
2020-11-02 | $0.0796 | $0.0753 | $0.0777 | $0.0749 |
2020-11-03 | $0.0753 | $0.0754 | $0.0785 | $0.0745 |
2020-11-04 | $0.0754 | $0.0821 | $0.0942 | $0.0777 |
2020-11-05 | $0.0821 | $0.0820 | $0.0931 | $0.0806 |
2020-11-06 | $0.0820 | $0.0868 | $0.0907 | $0.0863 |
2020-11-07 | $0.0868 | $0.0806 | $0.0830 | $0.0795 |
2020-11-08 | $0.0806 | $0.0850 | $0.0862 | $0.0832 |
2020-11-09 | $0.0850 | $0.0889 | $0.0889 | $0.0821 |
2020-11-10 | $0.0889 | $0.0958 | $0.09959000 | $0.0894 |
2020-11-11 | $0.0958 | $0.0911 | $0.09979000 | $0.0886 |
2020-11-12 | $0.0911 | $0.0869 | $0.0909 | $0.0852 |
2020-11-13 | $0.0869 | $0.0895 | $0.0932 | $0.0891 |
2020-11-14 | $0.0895 | $0.0900 | $0.0904 | $0.0864 |
2020-11-15 | $0.0900 | $0.0866 | $0.0885 | $0.0857 |
2020-11-16 | $0.0866 | $0.0873 | $0.0902 | $0.0847 |
2020-11-17 | $0.0873 | $0.0873 | $0.0919 | $0.0866 |
2020-11-18 | $0.0873 | $0.0859 | $0.0888 | $0.0832 |
2020-11-19 | $0.0859 | $0.0849 | $0.0861 | $0.0832 |
2020-11-20 | $0.0849 | $0.0861 | $0.0919 | $0.0852 |
2020-11-21 | $0.0861 | $0.0950 | $0.09963000 | $0.0927 |
2020-11-22 | $0.0950 | $0.0968 | $0.10450000 | $0.0953 |
2020-11-23 | $0.0968 | $0.0987 | $0.10530000 | $0.0973 |
2020-11-24 | $0.0987 | $0.10880000 | $0.10930000 | $0.0978 |
2020-11-25 | $0.10880000 | $0.11180000 | $0.11930000 | $0.10100000 |
2020-11-26 | $0.11180000 | $0.0974 | $0.11010000 | $0.0931 |
2020-11-27 | $0.0974 | $0.0962 | $0.0973 | $0.0926 |
2020-11-28 | $0.0962 | $0.10210000 | $0.10610000 | $0.0981 |
2020-11-29 | $0.10210000 | $0.09994000 | $0.10970000 | $0.09988000 |
2020-11-30 | $0.09994000 | $0.10380000 | $0.10940000 | $0.0937 |
2020-12-01 | $0.10380000 | $0.10290000 | $0.10390000 | $0.0962 |
2020-12-02 | $0.10290000 | $0.10820000 | $0.10960000 | $0.10360000 |
2020-12-03 | $0.10820000 | $0.11070000 | $0.11910000 | $0.10810000 |
2020-12-04 | $0.11070000 | $0.09957000 | $0.10230000 | $0.0968 |
2020-12-05 | $0.09957000 | $0.10330000 | $0.10520000 | $0.10000000 |
2020-12-06 | $0.10330000 | $0.10130000 | $0.10420000 | $0.10080000 |
2020-12-07 | $0.10130000 | $0.10410000 | $0.10540000 | $0.09938000 |
2020-12-08 | $0.10410000 | $0.10150000 | $0.10420000 | $0.0975 |
2020-12-09 | $0.10150000 | $0.10050000 | $0.10510000 | $0.0965 |
2020-12-10 | $0.10050000 | $0.0960 | $0.0984 | $0.0941 |
2020-12-11 | $0.0960 | $0.0916 | $0.0973 | $0.0907 |
2020-12-12 | $0.0916 | $0.0963 | $0.0988 | $0.0955 |
2020-12-13 | $0.0963 | $0.10250000 | $0.10750000 | $0.09912000 |
2020-12-14 | $0.10250000 | $0.09915000 | $0.10610000 | $0.0983 |
2020-12-15 | $0.09915000 | $0.10090000 | $0.10240000 | $0.0969 |
2020-12-16 | $0.10090000 | $0.10150000 | $0.10920000 | $0.10080000 |
2020-12-17 | $0.10150000 | $0.09911000 | $0.10260000 | $0.0958 |
2020-12-18 | $0.09911000 | $0.10110000 | $0.10370000 | $0.0977 |
2020-12-19 | $0.10110000 | $0.11010000 | $0.12900000 | $0.10160000 |
2020-12-20 | $0.11010000 | $0.10340000 | $0.12170000 | $0.10280000 |
2020-12-21 | $0.10340000 | $0.0982 | $0.10180000 | $0.0962 |
2020-12-22 | $0.0982 | $0.10210000 | $0.10900000 | $0.10120000 |
2020-12-23 | $0.10210000 | $0.0881 | $0.0956 | $0.0870 |
2020-12-24 | $0.0881 | $0.0953 | $0.0971 | $0.0913 |
2020-12-25 | $0.0953 | $0.0942 | $0.10130000 | $0.0941 |
2020-12-26 | $0.0942 | $0.0960 | $0.0987 | $0.0928 |
2020-12-27 | $0.0960 | $0.0983 | $0.10730000 | $0.0961 |
2020-12-28 | $0.0983 | $0.0970 | $0.10500000 | $0.0969 |
2020-12-29 | $0.0970 | $0.0964 | $0.0988 | $0.0931 |
2020-12-30 | $0.0964 | $0.0963 | $0.09918000 | $0.0949 |
2020-12-31 | $0.0963 | $0.0942 | $0.0959 | $0.0918 |
2021-01-01 | $0.0942 | $0.0986 | $0.10070000 | $0.0927 |
2021-01-02 | $0.0986 | $0.0953 | $0.10830000 | $0.0931 |
2021-01-03 | $0.0953 | $0.0962 | $0.12220000 | $0.0949 |
2021-01-04 | $0.0962 | $0.0950 | $0.10800000 | $0.0903 |
2021-01-05 | $0.0950 | $0.10000000 | $0.10710000 | $0.0926 |
2021-01-06 | $0.10000000 | $0.11070000 | $0.12580000 | $0.10730000 |
2021-01-07 | $0.11070000 | $0.11080000 | $0.11990000 | $0.10760000 |
2021-01-08 | $0.11080000 | $0.11580000 | $0.11610000 | $0.10610000 |
2021-01-09 | $0.11580000 | $0.12470000 | $0.12790000 | $0.11930000 |
2021-01-10 | $0.12470000 | $0.11380000 | $0.12460000 | $0.10740000 |
2021-01-11 | $0.11380000 | $0.09915000 | $0.10960000 | $0.0943 |
2021-01-12 | $0.09915000 | $0.10070000 | $0.10130000 | $0.0942 |
2021-01-13 | $0.10070000 | $0.10750000 | $0.11220000 | $0.10480000 |
2021-01-14 | $0.10750000 | $0.11040000 | $0.12110000 | $0.11040000 |
2021-01-15 | $0.11040000 | $0.11060000 | $0.11120000 | $0.10160000 |
2021-01-16 | $0.11060000 | $0.11270000 | $0.12320000 | $0.10950000 |
2021-01-17 | $0.11270000 | $0.11660000 | $0.13720000 | $0.11170000 |
2021-01-18 | $0.11660000 | $0.11770000 | $0.12380000 | $0.11590000 |
2021-01-19 | $0.11770000 | $0.12070000 | $0.13120000 | $0.11700000 |
2021-01-20 | $0.12070000 | $0.12160000 | $0.12740000 | $0.11730000 |
2021-01-21 | $0.12160000 | $0.10430000 | $0.10430000 | $0.0967 |
2021-01-22 | $0.10430000 | $0.10830000 | $0.11840000 | $0.10510000 |
2021-01-23 | $0.10830000 | $0.11130000 | $0.11270000 | $0.10470000 |
2021-01-24 | $0.11130000 | $0.11130000 | $0.12880000 | $0.11130000 |
2021-01-25 | $0.11130000 | $0.11090000 | $0.11180000 | $0.10100000 |
2021-01-26 | $0.11090000 | $0.11020000 | $0.11570000 | $0.10930000 |
2021-01-27 | $0.11020000 | $0.09957000 | $0.10260000 | $0.0961 |
2021-01-28 | $0.09957000 | $0.10790000 | $0.11180000 | $0.10530000 |
2021-01-29 | $0.10790000 | $0.11150000 | $0.11640000 | $0.10830000 |
2021-01-30 | $0.11150000 | $0.11230000 | $0.11390000 | $0.10940000 |
2021-01-31 | $0.11230000 | $0.10700000 | $0.10820000 | $0.10500000 |
2021-02-01 | $0.10700000 | $0.11480000 | $0.12060000 | $0.10960000 |
2021-02-02 | $0.11480000 | $0.11630000 | $0.12640000 | $0.11230000 |
2021-02-03 | $0.11630000 | $0.12830000 | $0.13990000 | $0.12710000 |
2021-02-04 | $0.12830000 | $0.12160000 | $0.12510000 | $0.11720000 |
2021-02-05 | $0.12160000 | $0.14140000 | $0.14790000 | $0.12750000 |
2021-02-06 | $0.14140000 | $0.14500000 | $0.16720000 | $0.13400000 |
2021-02-07 | $0.14500000 | $0.13450000 | $0.13940000 | $0.13140000 |
2021-02-08 | $0.13450000 | $0.14270000 | $0.16230000 | $0.14100000 |
2021-02-09 | $0.14270000 | $0.14950000 | $0.15330000 | $0.14100000 |
2021-02-10 | $0.14950000 | $0.15650000 | $0.15750000 | $0.14530000 |
2021-02-11 | $0.15650000 | $0.18610000 | $0.18930000 | $0.15820000 |
2021-02-12 | $0.18610000 | $0.19080000 | $0.19560000 | $0.18140000 |
2021-02-13 | $0.19080000 | $0.20210000 | $0.20360000 | $0.17950000 |
2021-02-14 | $0.20210000 | $0.19540000 | $0.21370000 | $0.18460000 |
2021-02-15 | $0.19540000 | $0.21990000 | $0.24840000 | $0.17230000 |
2021-02-16 | $0.21990000 | $0.20980000 | $0.22930000 | $0.20680000 |
2021-02-17 | $0.20980000 | $0.22180000 | $0.23250000 | $0.20440000 |
2021-02-18 | $0.22180000 | $0.25660000 | $0.28690000 | $0.23240000 |
2021-02-19 | $0.25660000 | $0.27870000 | $0.28340000 | $0.23510000 |
2021-02-20 | $0.27870000 | $0.26120000 | $0.28250000 | $0.25470000 |
2021-02-21 | $0.26120000 | $0.29470000 | $0.32510000 | $0.26380000 |
2021-02-22 | $0.29470000 | $0.25620000 | $0.27810000 | $0.23760000 |
2021-02-23 | $0.25620000 | $0.19510000 | $0.23690000 | $0.17960000 |
2021-02-24 | $0.19510000 | $0.20660000 | $0.24310000 | $0.19500000 |
2021-02-25 | $0.20660000 | $0.20210000 | $0.20790000 | $0.18640000 |
2021-02-26 | $0.20210000 | $0.20300000 | $0.20650000 | $0.18960000 |
2021-02-27 | $0.20300000 | $0.23220000 | $0.23870000 | $0.20150000 |
2021-02-28 | $0.23220000 | $0.22530000 | $0.26390000 | $0.21890000 |
2021-03-01 | $0.22530000 | $0.23860000 | $0.25470000 | $0.23270000 |
2021-03-02 | $0.23860000 | $0.22910000 | $0.22990000 | $0.21700000 |
2021-03-03 | $0.22910000 | $0.32550000 | $0.48640000 | $0.23690000 |
2021-03-04 | $0.32550000 | $0.30210000 | $0.34210000 | $0.29090000 |
2021-03-05 | $0.30210000 | $0.30030000 | $0.33350000 | $0.28930000 |
2021-03-06 | $0.30030000 | $0.30090000 | $0.32770000 | $0.29510000 |
2021-03-07 | $0.30090000 | $0.32750000 | $0.36720000 | $0.30730000 |
2021-03-08 | $0.32750000 | $0.34970000 | $0.38850000 | $0.33610000 |
2021-03-09 | $0.34970000 | $0.35640000 | $0.36470000 | $0.34070000 |
2021-03-10 | $0.35640000 | $0.33470000 | $0.34510000 | $0.32160000 |
2021-03-11 | $0.33470000 | $0.36890000 | $0.38130000 | $0.34060000 |
2021-03-12 | $0.36890000 | $0.37710000 | $0.38570000 | $0.34860000 |
2021-03-13 | $0.37710000 | $0.38250000 | $0.43630000 | $0.36960000 |
2021-03-14 | $0.38250000 | $0.36970000 | $0.37770000 | $0.35180000 |
2021-03-15 | $0.36970000 | $0.34800000 | $0.36130000 | $0.33580000 |
2021-03-16 | $0.34800000 | $0.34560000 | $0.35640000 | $0.33350000 |
2021-03-17 | $0.34560000 | $0.34490000 | $0.36370000 | $0.33050000 |
2021-03-18 | $0.34490000 | $0.35670000 | $0.36730000 | $0.33230000 |
2021-03-19 | $0.35670000 | $0.37320000 | $0.37730000 | $0.36210000 |
2021-03-20 | $0.37320000 | $0.35230000 | $0.39490000 | $0.34860000 |
2021-03-21 | $0.35230000 | $0.36450000 | $0.36460000 | $0.34270000 |
2021-03-22 | $0.36450000 | $0.37290000 | $0.38010000 | $0.33390000 |
2021-03-23 | $0.37290000 | $0.46290000 | $0.48160000 | $0.35040000 |
2021-03-24 | $0.46290000 | $0.38300000 | $0.45110000 | $0.36830000 |
2021-03-25 | $0.38300000 | $0.36180000 | $0.39340000 | $0.34870000 |
2021-03-26 | $0.36180000 | $0.40300000 | $0.42360000 | $0.38760000 |
2021-03-27 | $0.40300000 | $0.41610000 | $0.41630000 | $0.39540000 |
2021-03-28 | $0.41610000 | $0.43350000 | $0.44240000 | $0.40140000 |
2021-03-29 | $0.43350000 | $0.51040000 | $0.64100000 | $0.43940000 |
2021-03-30 | $0.51040000 | $0.59130000 | $0.69180000 | $0.49990000 |
2021-03-31 | $0.59130000 | $0.60930000 | $0.68490000 | $0.58190000 |
2021-04-01 | $0.60930000 | $0.57630000 | $0.62770000 | $0.56140000 |
2021-04-02 | $0.57630000 | $0.59190000 | $0.62520000 | $0.57820000 |
2021-04-03 | $0.59190000 | $0.53670000 | $0.56220000 | $0.51370000 |
2021-04-04 | $0.53670000 | $0.56480000 | $0.56650000 | $0.54260000 |
2021-04-05 | $0.56480000 | $0.55540000 | $0.57350000 | $0.52690000 |
2021-04-06 | $0.55540000 | $0.54410000 | $0.57730000 | $0.50720000 |
2021-04-07 | $0.54410000 | $0.45330000 | $0.50600000 | $0.41950000 |
2021-04-08 | $0.45330000 | $0.51300000 | $0.52170000 | $0.47030000 |
2021-04-09 | $0.51300000 | $0.57970000 | $0.62240000 | $0.49720000 |
2021-04-10 | $0.57970000 | $0.57060000 | $0.69480000 | $0.55780000 |
2021-04-11 | $0.57060000 | $0.55180000 | $0.57940000 | $0.52670000 |
2021-04-12 | $0.55180000 | $0.53400000 | $0.54860000 | $0.52230000 |
2021-04-13 | $0.53400000 | $0.57400000 | $0.63560000 | $0.55560000 |
2021-04-14 | $0.57400000 | $0.52820000 | $0.60750000 | $0.52260000 |
2021-04-15 | $0.52820000 | $0.55450000 | $0.57060000 | $0.53890000 |
2021-04-16 | $0.55450000 | $0.51410000 | $0.53470000 | $0.49760000 |
2021-04-17 | $0.51410000 | $0.50690000 | $0.51140000 | $0.47170000 |
2021-04-18 | $0.50690000 | $0.44800000 | $0.49370000 | $0.43300000 |
2021-04-19 | $0.44800000 | $0.42190000 | $0.45670000 | $0.41990000 |
2021-04-20 | $0.42190000 | $0.44320000 | $0.51170000 | $0.42030000 |
2021-04-21 | $0.44320000 | $0.42550000 | $0.45740000 | $0.42180000 |
2021-04-22 | $0.42550000 | $0.36120000 | $0.46390000 | $0.35680000 |
2021-04-23 | $0.36120000 | $0.33180000 | $0.35660000 | $0.30310000 |
2021-04-24 | $0.33180000 | $0.32210000 | $0.34310000 | $0.30410000 |
2021-04-25 | $0.32210000 | $0.33250000 | $0.36970000 | $0.31840000 |
2021-04-26 | $0.33250000 | $0.38450000 | $0.40580000 | $0.35640000 |
2021-04-27 | $0.38450000 | $0.43110000 | $0.45970000 | $0.39940000 |
2021-04-28 | $0.43110000 | $0.41350000 | $0.46660000 | $0.40050000 |
2021-04-29 | $0.41350000 | $0.40360000 | $0.42780000 | $0.38950000 |
2021-04-30 | $0.40360000 | $0.41860000 | $0.42390000 | $0.39950000 |
2021-05-01 | $0.41860000 | $0.42120000 | $0.45630000 | $0.41450000 |
2021-05-02 | $0.42120000 | $0.40940000 | $0.42330000 | $0.40500000 |
2021-05-03 | $0.40940000 | $0.41280000 | $0.48450000 | $0.41180000 |
2021-05-04 | $0.41280000 | $0.36820000 | $0.39670000 | $0.35360000 |
2021-05-05 | $0.36820000 | $0.40120000 | $0.41820000 | $0.38920000 |
2021-05-06 | $0.40120000 | $0.43470000 | $0.43890000 | $0.39180000 |
2021-05-07 | $0.43470000 | $0.43340000 | $0.48320000 | $0.41390000 |
2021-05-08 | $0.43340000 | $0.50680000 | $0.58230000 | $0.46370000 |
2021-05-09 | $0.50680000 | $0.46140000 | $0.51720000 | $0.44060000 |
2021-05-10 | $0.46140000 | $0.38830000 | $0.46920000 | $0.37310000 |
2021-05-11 | $0.38830000 | $0.41590000 | $0.42490000 | $0.40430000 |
2021-05-12 | $0.41590000 | $0.44480000 | $0.55300000 | $0.34370000 |
2021-05-13 | $0.44480000 | $0.44780000 | $0.45560000 | $0.38310000 |
2021-05-14 | $0.44780000 | $0.44310000 | $0.50720000 | $0.42230000 |
2021-05-15 | $0.44310000 | $0.39500000 | $0.39610000 | $0.37240000 |
2021-05-16 | $0.39500000 | $0.38230000 | $0.39880000 | $0.36690000 |
2021-05-17 | $0.38230000 | $0.33500000 | $0.35070000 | $0.32440000 |
2021-05-18 | $0.33500000 | $0.34790000 | $0.35600000 | $0.33110000 |
2021-05-19 | $0.34790000 | $0.22460000 | $0.26480000 | $0.20570000 |
2021-05-20 | $0.22460000 | $0.27260000 | $0.30420000 | $0.24990000 |
2021-05-21 | $0.27260000 | $0.27670000 | $0.29720000 | $0.23580000 |
2021-05-22 | $0.27670000 | $0.28780000 | $0.35400000 | $0.25270000 |
2021-05-23 | $0.28780000 | $0.23380000 | $0.29320000 | $0.21740000 |
2021-05-24 | $0.23380000 | $0.25740000 | $0.29770000 | $0.25220000 |
2021-05-25 | $0.25740000 | $0.25600000 | $0.26440000 | $0.24920000 |
2021-05-26 | $0.25600000 | $0.28000000 | $0.28300000 | $0.26160000 |
2021-05-27 | $0.28000000 | $0.28520000 | $0.30000000 | $0.26250000 |
2021-05-28 | $0.28520000 | $0.24920000 | $0.25210000 | $0.23560000 |
2021-05-29 | $0.24920000 | $0.25160000 | $0.25430000 | $0.22690000 |
2021-05-30 | $0.25160000 | $0.24800000 | $0.26490000 | $0.24350000 |
2021-05-31 | $0.24800000 | $0.25880000 | $0.28210000 | $0.25450000 |
2021-06-01 | $0.25880000 | $0.25730000 | $0.26340000 | $0.24670000 |
2021-06-02 | $0.25570000 | $0.25540000 | $0.26110000 | $0.24870000 |
2021-06-04 | $0.27450000 | $0.25350000 | $0.25950000 | $0.25060000 |
2021-06-05 | $0.25350000 | $0.24740000 | $0.25500000 | $0.24110000 |
2021-06-06 | $0.24740000 | $0.25470000 | $0.26970000 | $0.24880000 |
2021-06-07 | $0.25470000 | $0.26150000 | $0.26510000 | $0.24180000 |
2021-06-08 | $0.26270000 | $0.24000000 | $0.25420000 | $0.23430000 |
2021-06-09 | $0.24000000 | $0.24120000 | $0.25170000 | $0.23640000 |
2021-06-10 | $0.24120000 | $0.23670000 | $0.23720000 | $0.22410000 |
2021-06-11 | $0.23670000 | $0.21300000 | $0.25320000 | $0.21050000 |
2021-06-12 | $0.21300000 | $0.19600000 | $0.21850000 | $0.19030000 |
2021-06-13 | $0.19600000 | $0.20330000 | $0.21450000 | $0.20020000 |
2021-06-14 | $0.20330000 | $0.20620000 | $0.21490000 | $0.20080000 |
2021-06-15 | $0.20620000 | $0.20600000 | $0.20740000 | $0.19720000 |
2021-06-16 | $0.20600000 | $0.19550000 | $0.19760000 | $0.18720000 |
2021-06-17 | $0.19610000 | $0.19240000 | $0.19740000 | $0.18980000 |
2021-06-18 | $0.19240000 | $0.17910000 | $0.18130000 | $0.17210000 |
2021-06-19 | $0.17910000 | $0.16930000 | $0.18050000 | $0.16640000 |
2021-06-20 | $0.16930000 | $0.16030000 | $0.17630000 | $0.15850000 |
2021-06-21 | $0.16030000 | $0.12180000 | $0.13490000 | $0.12010000 |
2021-06-22 | $0.12180000 | $0.11360000 | $0.12740000 | $0.10640000 |
2021-06-23 | $0.11360000 | $0.12300000 | $0.12400000 | $0.11570000 |
2021-06-24 | $0.12290000 | $0.13610000 | $0.14060000 | $0.12250000 |
2021-06-25 | $0.13640000 | $0.12520000 | $0.13490000 | $0.12270000 |
2021-06-26 | $0.12520000 | $0.12770000 | $0.12900000 | $0.12330000 |
2021-06-27 | $0.12770000 | $0.13330000 | $0.14010000 | $0.13090000 |
2021-06-28 | $0.13330000 | $0.14650000 | $0.14650000 | $0.13500000 |
2021-06-29 | $0.14650000 | $0.15860000 | $0.16310000 | $0.14970000 |
2021-06-30 | $0.15860000 | $0.18110000 | $0.19980000 | $0.16470000 |
2021-07-01 | $0.18110000 | $0.24090000 | $0.25710000 | $0.16020000 |
2021-07-02 | $0.24320000 | $0.22940000 | $0.24380000 | $0.22820000 |
2021-07-03 | $0.20600000 | $0.21170000 | $0.21420000 | $0.20140000 |
2021-07-04 | $0.21170000 | $0.21710000 | $0.23260000 | $0.20960000 |
2021-07-05 | $0.21710000 | $0.20740000 | $0.20820000 | $0.19780000 |
2021-07-06 | $0.20740000 | $0.20830000 | $0.22510000 | $0.20430000 |
2021-07-07 | $0.20830000 | $0.20760000 | $0.21250000 | $0.20150000 |
2021-07-08 | $0.20760000 | $0.17900000 | $0.18940000 | $0.17280000 |
2021-07-09 | $0.17900000 | $0.18490000 | $0.18710000 | $0.17450000 |
2021-07-10 | $0.18490000 | $0.18450000 | $0.18850000 | $0.17680000 |
2021-07-11 | $0.18450000 | $0.19760000 | $0.21050000 | $0.18580000 |
2021-07-12 | $0.19760000 | $0.19350000 | $0.19540000 | $0.17830000 |
2021-07-13 | $0.19350000 | $0.20860000 | $0.21130000 | $0.18300000 |
2021-07-14 | $0.20860000 | $0.19520000 | $0.21440000 | $0.18810000 |
2021-07-15 | $0.19520000 | $0.18160000 | $0.18780000 | $0.17700000 |
2021-07-16 | $0.18160000 | $0.16530000 | $0.17770000 | $0.16270000 |
2021-07-17 | $0.16530000 | $0.16710000 | $0.17330000 | $0.16080000 |
2021-07-18 | $0.16710000 | $0.17690000 | $0.18310000 | $0.15800000 |
2021-07-19 | $0.17690000 | $0.16430000 | $0.18710000 | $0.15650000 |
2021-07-20 | $0.16430000 | $0.15290000 | $0.17780000 | $0.15010000 |
2021-07-21 | $0.15290000 | $0.16680000 | $0.17980000 | $0.16420000 |
2021-07-22 | $0.16680000 | $0.16910000 | $0.17860000 | $0.16470000 |
2021-07-23 | $0.16910000 | $0.17680000 | $0.18480000 | $0.17370000 |
2021-07-24 | $0.17680000 | $0.17860000 | $0.18290000 | $0.17690000 |
2021-07-25 | $0.17860000 | $0.17900000 | $0.18090000 | $0.17650000 |
2021-07-26 | $0.17900000 | $0.18440000 | $0.18500000 | $0.17430000 |
2021-07-27 | $0.18440000 | $0.19750000 | $0.20130000 | $0.18980000 |
2021-07-28 | $0.19810000 | $0.21760000 | $0.22540000 | $0.19260000 |
2021-07-29 | $0.21760000 | $0.23250000 | $0.26000000 | $0.21780000 |
2021-07-30 | $0.23250000 | $0.32420000 | $0.42350000 | $0.23950000 |
2021-07-31 | $0.32320000 | $0.29980000 | $0.37060000 | $0.29650000 |
2021-08-01 | $0.29980000 | $0.27120000 | $0.30470000 | $0.26380000 |
2021-08-02 | $0.27120000 | $0.28460000 | $0.28480000 | $0.26000000 |
2021-08-03 | $0.28460000 | $0.27740000 | $0.28590000 | $0.26410000 |
2021-08-04 | $0.27740000 | $0.28240000 | $0.30230000 | $0.27860000 |
2021-08-05 | $0.28240000 | $0.31210000 | $0.32030000 | $0.29060000 |
2021-08-06 | $0.31210000 | $0.31320000 | $0.32710000 | $0.30600000 |
2021-08-07 | $0.31320000 | $0.31520000 | $0.34250000 | $0.31290000 |
2021-08-08 | $0.31520000 | $0.29770000 | $0.30170000 | $0.28890000 |
2021-08-09 | $0.29770000 | $0.30330000 | $0.31400000 | $0.30020000 |
2021-08-10 | $0.30330000 | $0.30670000 | $0.31030000 | $0.29660000 |
2021-08-11 | $0.30670000 | $0.31100000 | $0.31190000 | $0.30070000 |
2021-08-12 | $0.30830000 | $0.29770000 | $0.29900000 | $0.29050000 |
2021-08-13 | $0.29770000 | $0.31170000 | $0.35170000 | $0.31100000 |
2021-08-14 | $0.31260000 | $0.30970000 | $0.31160000 | $0.30210000 |
2021-08-15 | $0.30950000 | $0.32890000 | $0.34930000 | $0.31170000 |
2021-08-16 | $0.32900000 | $0.31700000 | $0.33110000 | $0.30490000 |
2021-08-17 | $0.31700000 | $0.29560000 | $0.30720000 | $0.28930000 |
2021-08-18 | $0.29560000 | $0.28730000 | $0.29800000 | $0.28160000 |
2021-08-19 | $0.28730000 | $0.30350000 | $0.32070000 | $0.29870000 |
2021-08-20 | $0.30350000 | $0.31340000 | $0.31680000 | $0.30590000 |
2021-08-21 | $0.31340000 | $0.31500000 | $0.31640000 | $0.30240000 |
2021-08-22 | $0.31500000 | $0.32030000 | $0.32140000 | $0.31090000 |
2021-08-23 | $0.32030000 | $0.33990000 | $0.36320000 | $0.32120000 |
2021-08-24 | $0.33990000 | $0.36830000 | $0.39910000 | $0.31430000 |
2021-08-25 | $0.36830000 | $0.34970000 | $0.39170000 | $0.33000000 |
2021-08-26 | $0.34970000 | $0.31620000 | $0.33500000 | $0.31620000 |
2021-08-27 | $0.31620000 | $0.33120000 | $0.33910000 | $0.31830000 |
2021-08-28 | $0.33120000 | $0.32450000 | $0.32820000 | $0.31330000 |
2021-08-29 | $0.32450000 | $0.32740000 | $0.34670000 | $0.31370000 |
2021-08-30 | $0.32740000 | $0.31750000 | $0.33510000 | $0.31440000 |
2021-08-31 | $0.31750000 | $0.32510000 | $0.34170000 | $0.32130000 |
2021-09-01 | $0.32510000 | $0.33930000 | $0.38670000 | $0.33930000 |
2021-09-02 | $0.33930000 | $0.34610000 | $0.37240000 | $0.33580000 |
2021-09-03 | $0.34560000 | $0.39360000 | $0.41490000 | $0.35770000 |
2021-09-04 | $0.39360000 | $0.50100000 | $0.54810000 | $0.38840000 |
2021-09-05 | $0.50100000 | $0.41460000 | $0.62130000 | $0.41260000 |
2021-09-06 | $0.41460000 | $0.42070000 | $0.44430000 | $0.40820000 |
2021-09-07 | $0.42070000 | $0.36290000 | $0.39380000 | $0.33230000 |
2021-09-08 | $0.36290000 | $0.35910000 | $0.37730000 | $0.34120000 |
2021-09-09 | $0.35910000 | $0.37740000 | $0.38210000 | $0.34410000 |
2021-09-10 | $0.37740000 | $0.37770000 | $0.40530000 | $0.33800000 |
2021-09-11 | $0.37770000 | $0.36680000 | $0.38450000 | $0.35670000 |
2021-09-12 | $0.36680000 | $0.37080000 | $0.38240000 | $0.35890000 |
2021-09-13 | $0.37080000 | $0.38350000 | $0.39970000 | $0.35820000 |
2021-09-14 | $0.38270000 | $0.41750000 | $0.42780000 | $0.38450000 |
2021-09-15 | $0.41750000 | $0.42480000 | $0.45480000 | $0.41790000 |
2021-09-16 | $0.42480000 | $0.40980000 | $0.42870000 | $0.40050000 |
2021-09-17 | $0.40980000 | $0.40680000 | $0.42620000 | $0.37730000 |
2021-09-18 | $0.40720000 | $0.39920000 | $0.41160000 | $0.38930000 |
2021-09-19 | $0.39920000 | $0.38020000 | $0.39110000 | $0.37850000 |
2021-09-20 | $0.38020000 | $0.31980000 | $0.34680000 | $0.30560000 |
2021-09-21 | $0.31980000 | $0.28320000 | $0.29750000 | $0.27930000 |
2021-09-22 | $0.28320000 | $0.32110000 | $0.32610000 | $0.30610000 |
2021-09-23 | $0.32110000 | $0.32970000 | $0.34040000 | $0.31530000 |
2021-09-24 | $0.32970000 | $0.30280000 | $0.31240000 | $0.29870000 |
2021-09-25 | $0.30280000 | $0.29980000 | $0.31010000 | $0.29660000 |
2021-09-26 | $0.29980000 | $0.29260000 | $0.31870000 | $0.29050000 |
2021-09-27 | $0.29260000 | $0.28660000 | $0.28660000 | $0.27610000 |
2021-09-28 | $0.28220000 | $0.28280000 | $0.28280000 | $0.28190000 |
2022-05-21 | $0.24810000 | $0.25350000 | $0.25550000 | $0.24480000 |
2022-05-22 | $0.25350000 | $0.27350000 | $0.28740000 | $0.26040000 |
2022-05-23 | $0.27350000 | $0.25740000 | $0.28280000 | $0.25220000 |
2022-05-24 | $0.25740000 | $0.26870000 | $0.27140000 | $0.25050000 |
2022-05-25 | $0.26860000 | $0.26840000 | $0.26840000 | $0.24460000 |
2022-05-26 | $0.26840000 | $0.25270000 | $0.25270000 | $0.23840000 |
2022-05-27 | $0.25270000 | $0.25040000 | $0.25320000 | $0.23820000 |
2022-05-28 | $0.25040000 | $0.25300000 | $0.26060000 | $0.25110000 |
2022-05-29 | $0.25300000 | $0.25930000 | $0.26020000 | $0.25380000 |
2022-05-30 | $0.25930000 | $0.28050000 | $0.28830000 | $0.27730000 |
2022-05-31 | $0.28050000 | $0.28200000 | $0.28200000 | $0.26940000 |
2022-06-01 | $0.28200000 | $0.27700000 | $0.30990000 | $0.26060000 |
2022-06-02 | $0.27700000 | $0.29950000 | $0.31580000 | $0.27570000 |
2022-06-03 | $0.29960000 | $0.28080000 | $0.28980000 | $0.27530000 |
2022-06-04 | $0.28080000 | $0.28230000 | $0.29910000 | $0.27980000 |
2022-06-05 | $0.28260000 | $0.29450000 | $0.32880000 | $0.27680000 |
2022-06-06 | $0.29450000 | $0.32360000 | $0.38750000 | $0.29760000 |
2022-06-07 | $0.32360000 | $0.30200000 | $0.32430000 | $0.29570000 |
2022-06-08 | $0.30200000 | $0.28890000 | $0.29860000 | $0.28370000 |
2022-06-09 | $0.28890000 | $0.28280000 | $0.28940000 | $0.27960000 |
2022-06-10 | $0.28280000 | $0.28520000 | $0.29240000 | $0.25680000 |
2022-06-11 | $0.28520000 | $0.25790000 | $0.27120000 | $0.25220000 |
2022-06-12 | $0.25790000 | $0.23170000 | $0.25400000 | $0.22600000 |
2022-06-13 | $0.23170000 | $0.19500000 | $0.19880000 | $0.18730000 |
2022-06-14 | $0.19500000 | $0.19620000 | $0.20120000 | $0.18650000 |
2022-06-15 | $0.19620000 | $0.21230000 | $0.21440000 | $0.19850000 |
2022-06-16 | $0.21230000 | $0.19640000 | $0.21590000 | $0.18140000 |
2022-06-17 | $0.19620000 | $0.21350000 | $0.22040000 | $0.19810000 |
2022-06-18 | $0.21350000 | $0.19830000 | $0.20790000 | $0.19040000 |
2022-06-19 | $0.19830000 | $0.20760000 | $0.22980000 | $0.20210000 |
2022-06-20 | $0.20760000 | $0.21000000 | $0.21370000 | $0.20230000 |
2022-06-21 | $0.21000000 | $0.21800000 | $0.22060000 | $0.20950000 |
2022-06-22 | $0.21800000 | $0.21320000 | $0.23050000 | $0.20070000 |
2022-06-23 | $0.21320000 | $0.22340000 | $0.23440000 | $0.22110000 |
2022-06-24 | $0.22340000 | $0.22950000 | $0.23960000 | $0.22680000 |
2022-06-25 | $0.22950000 | $0.23010000 | $0.23620000 | $0.22740000 |
2022-06-26 | $0.23010000 | $0.21900000 | $0.22250000 | $0.21600000 |
2022-06-27 | $0.21900000 | $0.22780000 | $0.26230000 | $0.21390000 |
2022-06-28 | $0.22780000 | $0.23330000 | $0.24630000 | $0.21740000 |
2022-06-29 | $0.23330000 | $0.22390000 | $0.22660000 | $0.21570000 |
2022-06-30 | $0.22390000 | $0.24060000 | $0.30280000 | $0.21800000 |
2022-07-01 | $0.24060000 | $0.23160000 | $0.24070000 | $0.22510000 |
2022-07-02 | $0.23160000 | $0.22430000 | $0.23340000 | $0.22250000 |
2022-07-03 | $0.22420000 | $0.22210000 | $0.22700000 | $0.22020000 |
2022-07-04 | $0.22210000 | $0.23020000 | $0.24890000 | $0.22880000 |
2022-07-05 | $0.23020000 | $0.22290000 | $0.23280000 | $0.21220000 |
2022-07-06 | $0.22290000 | $0.22320000 | $0.23340000 | $0.22190000 |
2022-07-07 | $0.22320000 | $0.22930000 | $0.23550000 | $0.22700000 |
2022-07-08 | $0.22930000 | $0.23240000 | $0.23240000 | $0.22180000 |
2022-07-09 | $0.23240000 | $0.24600000 | $0.24650000 | $0.23100000 |
2022-07-10 | $0.24600000 | $0.26250000 | $0.27680000 | $0.23190000 |
2022-07-11 | $0.26240000 | $0.23580000 | $0.33070000 | $0.22970000 |
2022-07-12 | $0.23580000 | $0.22290000 | $0.22600000 | $0.21650000 |
2022-07-13 | $0.22290000 | $0.22710000 | $0.23900000 | $0.22420000 |
2022-07-14 | $0.22760000 | $0.22850000 | $0.24630000 | $0.22400000 |
2022-07-15 | $0.22850000 | $0.22990000 | $0.23590000 | $0.22080000 |
2022-07-16 | $0.22990000 | $0.23930000 | $0.26380000 | $0.22530000 |
2022-07-17 | $0.23930000 | $0.23270000 | $0.24000000 | $0.22910000 |
2022-07-18 | $0.23270000 | $0.24540000 | $0.27320000 | $0.24520000 |
2022-07-19 | $0.24740000 | $0.25480000 | $0.25580000 | $0.24040000 |
2022-07-20 | $0.25480000 | $0.24390000 | $0.25530000 | $0.24100000 |
2022-07-21 | $0.24390000 | $0.24530000 | $0.25480000 | $0.24060000 |
2022-07-22 | $0.24530000 | $0.23990000 | $0.24130000 | $0.22910000 |
2022-07-23 | $0.23990000 | $0.24000000 | $0.24630000 | $0.23750000 |
2022-07-24 | $0.24000000 | $0.24030000 | $0.25040000 | $0.23520000 |
2022-07-25 | $0.24030000 | $0.22160000 | $0.22300000 | $0.21410000 |
2022-07-26 | $0.22160000 | $0.22500000 | $0.23540000 | $0.22340000 |
2022-07-27 | $0.22500000 | $0.23770000 | $0.25540000 | $0.23650000 |
2022-07-28 | $0.23770000 | $0.24400000 | $0.25180000 | $0.23820000 |
2022-07-29 | $0.24400000 | $0.24420000 | $0.24710000 | $0.24030000 |
2022-07-30 | $0.24420000 | $0.24290000 | $0.24970000 | $0.23850000 |
2022-07-31 | $0.24290000 | $0.24970000 | $0.25210000 | $0.24030000 |
2022-08-01 | $0.24970000 | $0.26220000 | $0.26370000 | $0.24180000 |
2022-08-02 | $0.26220000 | $0.24970000 | $0.26600000 | $0.24500000 |
2022-08-03 | $0.24970000 | $0.24640000 | $0.24910000 | $0.24130000 |
2022-08-04 | $0.24640000 | $0.24860000 | $0.24990000 | $0.24230000 |
2022-08-05 | $0.24860000 | $0.26120000 | $0.27130000 | $0.26100000 |
2022-08-06 | $0.26120000 | $0.25900000 | $0.25990000 | $0.25340000 |
2022-08-07 | $0.25900000 | $0.26020000 | $0.26210000 | $0.25780000 |
2022-08-08 | $0.26020000 | $0.26260000 | $0.27220000 | $0.25990000 |
2022-08-09 | $0.26260000 | $0.25190000 | $0.25570000 | $0.24850000 |
2022-08-10 | $0.25190000 | $0.26380000 | $0.28110000 | $0.25980000 |
2022-08-11 | $0.26380000 | $0.26900000 | $0.29360000 | $0.26640000 |
2022-08-12 | $0.26900000 | $0.27980000 | $0.30620000 | $0.27780000 |
2022-08-13 | $0.27980000 | $0.27580000 | $0.28340000 | $0.27110000 |
2022-08-14 | $0.27580000 | $0.26970000 | $0.27100000 | $0.26350000 |
2022-08-15 | $0.26970000 | $0.27200000 | $0.27580000 | $0.25740000 |
2022-08-16 | $0.27200000 | $0.26530000 | $0.26930000 | $0.26230000 |
2022-08-17 | $0.26490000 | $0.25350000 | $0.25930000 | $0.25020000 |
2022-08-18 | $0.25350000 | $0.24930000 | $0.25790000 | $0.24930000 |
2022-08-19 | $0.24930000 | $0.22140000 | $0.22300000 | $0.20740000 |
2022-08-20 | $0.22140000 | $0.22220000 | $0.22440000 | $0.21590000 |
2022-08-21 | $0.22190000 | $0.22470000 | $0.22860000 | $0.22150000 |
2022-08-22 | $0.22470000 | $0.21860000 | $0.22640000 | $0.21800000 |
2022-08-23 | $0.21820000 | $0.22260000 | $0.22970000 | $0.22070000 |
2022-08-24 | $0.22260000 | $0.22050000 | $0.23590000 | $0.21870000 |
2022-08-25 | $0.22050000 | $0.22880000 | $0.23010000 | $0.22220000 |
2022-08-26 | $0.22880000 | $0.20840000 | $0.20990000 | $0.20000000 |
2022-08-27 | $0.20840000 | $0.20680000 | $0.20950000 | $0.20330000 |
2022-08-28 | $0.20680000 | $0.20270000 | $0.21500000 | $0.19670000 |
2022-08-29 | $0.20270000 | $0.21000000 | $0.22140000 | $0.20960000 |
2022-08-30 | $0.21000000 | $0.21010000 | $0.21090000 | $0.20310000 |
2022-08-31 | $0.21010000 | $0.21260000 | $0.21420000 | $0.20580000 |
2022-09-01 | $0.21260000 | $0.21010000 | $0.21700000 | $0.20870000 |
2022-09-02 | $0.21010000 | $0.20870000 | $0.21720000 | $0.20360000 |
2022-09-03 | $0.20870000 | $0.20980000 | $0.21230000 | $0.20590000 |
2022-09-04 | $0.20980000 | $0.21060000 | $0.21330000 | $0.21000000 |
2022-09-05 | $0.21060000 | $0.20900000 | $0.21660000 | $0.20860000 |
2022-09-06 | $0.20880000 | $0.19600000 | $0.20160000 | $0.19410000 |
2022-09-07 | $0.19600000 | $0.20210000 | $0.21090000 | $0.20160000 |
2022-09-08 | $0.20210000 | $0.21430000 | $0.22980000 | $0.20220000 |
2022-09-09 | $0.21430000 | $0.22160000 | $0.23690000 | $0.21700000 |
2022-09-10 | $0.22180000 | $0.22010000 | $0.22960000 | $0.21790000 |
2022-09-11 | $0.22010000 | $0.23170000 | $0.24470000 | $0.21770000 |
2022-09-12 | $0.23170000 | $0.23480000 | $0.27740000 | $0.22440000 |
2022-09-13 | $0.23480000 | $0.20850000 | $0.21870000 | $0.20720000 |
2022-09-14 | $0.20850000 | $0.21280000 | $0.21920000 | $0.21130000 |
2022-09-15 | $0.21280000 | $0.20630000 | $0.20700000 | $0.19010000 |
2022-09-16 | $0.20630000 | $0.20520000 | $0.20790000 | $0.19820000 |
2022-09-17 | $0.20520000 | $0.20990000 | $0.21600000 | $0.20850000 |
2022-09-18 | $0.20990000 | $0.19470000 | $0.19960000 | $0.19070000 |
2022-09-19 | $0.19470000 | $0.19820000 | $0.20400000 | $0.19580000 |
2022-09-20 | $0.19820000 | $0.19320000 | $0.19320000 | $0.18830000 |
2022-09-21 | $0.19320000 | $0.18840000 | $0.19740000 | $0.17460000 |
2022-09-22 | $0.18840000 | $0.19670000 | $0.20290000 | $0.19530000 |
2022-09-23 | $0.19670000 | $0.19710000 | $0.20100000 | $0.19400000 |
2022-09-24 | $0.19710000 | $0.20470000 | $0.20640000 | $0.19520000 |
2022-09-25 | $0.20440000 | $0.19650000 | $0.20090000 | $0.19460000 |
2022-09-26 | $0.19650000 | $0.19740000 | $0.20660000 | $0.19530000 |
2022-09-27 | $0.19740000 | $0.19450000 | $0.19750000 | $0.19090000 |
2022-09-28 | $0.19430000 | $0.19360000 | $0.20030000 | $0.19270000 |
2022-09-29 | $0.19360000 | $0.19520000 | $0.19680000 | $0.19240000 |
2022-09-30 | $0.19520000 | $0.19280000 | $0.19470000 | $0.19010000 |
2022-10-01 | $0.19280000 | $0.19300000 | $0.19390000 | $0.18940000 |
2022-10-02 | $0.19300000 | $0.18930000 | $0.18970000 | $0.18670000 |
2022-10-03 | $0.18930000 | $0.19390000 | $0.19730000 | $0.19160000 |
2022-10-04 | $0.19390000 | $0.19650000 | $0.20020000 | $0.19580000 |
2022-10-05 | $0.19650000 | $0.19500000 | $0.19690000 | $0.19420000 |
2022-10-06 | $0.19490000 | $0.19560000 | $0.22530000 | $0.18410000 |
2022-10-07 | $0.19570000 | $0.19670000 | $0.20500000 | $0.19140000 |
2022-10-08 | $0.19670000 | $0.19970000 | $0.21070000 | $0.19360000 |
2022-10-09 | $0.19970000 | $0.19940000 | $0.20120000 | $0.19770000 |
2022-10-10 | $0.19940000 | $0.19050000 | $0.19710000 | $0.19050000 |
2022-10-11 | $0.19050000 | $0.18670000 | $0.18950000 | $0.18490000 |
2022-10-12 | $0.18670000 | $0.18650000 | $0.18920000 | $0.18510000 |
2022-10-13 | $0.18650000 | $0.17990000 | $0.18550000 | $0.17480000 |
2022-10-14 | $0.17990000 | $0.17970000 | $0.18130000 | $0.17710000 |
2022-10-15 | $0.17970000 | $0.18130000 | $0.18230000 | $0.17500000 |
2022-10-16 | $0.18130000 | $0.18540000 | $0.19710000 | $0.18320000 |
2022-10-17 | $0.18540000 | $0.19520000 | $0.21220000 | $0.18730000 |
2022-10-18 | $0.19520000 | $0.19620000 | $0.20470000 | $0.19220000 |
2022-10-19 | $0.19620000 | $0.18480000 | $0.19360000 | $0.18220000 |
2022-10-20 | $0.18480000 | $0.18280000 | $0.18740000 | $0.18150000 |
2022-10-21 | $0.18280000 | $0.18710000 | $0.19280000 | $0.18330000 |
2022-10-22 | $0.18710000 | $0.19460000 | $0.20090000 | $0.18800000 |
2022-10-23 | $0.19460000 | $0.19280000 | $0.20370000 | $0.19090000 |
2022-10-24 | $0.19280000 | $0.18880000 | $0.19150000 | $0.18570000 |
2022-10-25 | $0.18880000 | $0.19340000 | $0.20600000 | $0.18850000 |
2022-10-26 | $0.19310000 | $0.20090000 | $0.21370000 | $0.19840000 |
2022-10-27 | $0.20090000 | $0.19960000 | $0.20380000 | $0.19370000 |
2022-10-28 | $0.19960000 | $0.20150000 | $0.20930000 | $0.19840000 |
2022-10-29 | $0.20150000 | $0.20260000 | $0.21130000 | $0.19850000 |
2022-10-30 | $0.20260000 | $0.20710000 | $0.21050000 | $0.19890000 |
2022-10-31 | $0.20710000 | $0.20480000 | $0.20700000 | $0.19760000 |
2022-11-01 | $0.20480000 | $0.20690000 | $0.20960000 | $0.20390000 |
2022-11-02 | $0.20690000 | $0.19800000 | $0.20390000 | $0.19060000 |
2022-11-03 | $0.19780000 | $0.20220000 | $0.20770000 | $0.19820000 |
2022-11-04 | $0.20220000 | $0.21580000 | $0.21980000 | $0.21250000 |
2022-11-05 | $0.21580000 | $0.21730000 | $0.21730000 | $0.21160000 |
2022-11-06 | $0.21730000 | $0.20670000 | $0.24170000 | $0.20430000 |
2022-11-07 | $0.20630000 | $0.20150000 | $0.20630000 | $0.19760000 |
2022-11-08 | $0.20150000 | $0.17180000 | $0.20710000 | $0.16420000 |
2022-11-09 | $0.17180000 | $0.12720000 | $0.15750000 | $0.12640000 |
2022-11-10 | $0.12720000 | $0.14930000 | $0.15470000 | $0.14170000 |
2022-11-11 | $0.14930000 | $0.14240000 | $0.15100000 | $0.14010000 |
2022-11-12 | $0.14240000 | $0.13840000 | $0.14580000 | $0.13670000 |
2022-11-13 | $0.13840000 | $0.13320000 | $0.14150000 | $0.12700000 |
2022-11-14 | $0.13310000 | $0.13320000 | $0.13610000 | $0.12700000 |
2022-11-15 | $0.13320000 | $0.14070000 | $0.14260000 | $0.13200000 |
2022-11-16 | $0.14070000 | $0.13620000 | $0.14300000 | $0.13400000 |
2022-11-17 | $0.13620000 | $0.13550000 | $0.13770000 | $0.13240000 |
2022-11-18 | $0.13550000 | $0.15490000 | $0.18080000 | $0.13580000 |
2022-11-19 | $0.15490000 | $0.14810000 | $0.15580000 | $0.14570000 |
2022-11-20 | $0.14810000 | $0.13690000 | $0.14710000 | $0.13660000 |
2022-11-21 | $0.13690000 | $0.13880000 | $0.15760000 | $0.13270000 |
2022-11-22 | $0.13880000 | $0.14550000 | $0.14650000 | $0.14090000 |
2022-11-23 | $0.14550000 | $0.15070000 | $0.15270000 | $0.14820000 |
2022-11-24 | $0.15070000 | $0.15050000 | $0.17110000 | $0.14400000 |
2022-11-25 | $0.15050000 | $0.15650000 | $0.16030000 | $0.14990000 |
2022-11-26 | $0.15650000 | $0.15290000 | $0.15930000 | $0.14990000 |
2022-11-27 | $0.15290000 | $0.15070000 | $0.15210000 | $0.14770000 |
2022-11-28 | $0.15070000 | $0.14530000 | $0.14790000 | $0.14260000 |
2022-11-29 | $0.14530000 | $0.14820000 | $0.15380000 | $0.14650000 |
2022-11-30 | $0.14820000 | $0.15400000 | $0.15910000 | $0.15180000 |
2022-12-01 | $0.15400000 | $0.15190000 | $0.16000000 | $0.15000000 |
2022-12-02 | $0.15200000 | $0.15340000 | $0.15870000 | $0.15090000 |
2022-12-03 | $0.15340000 | $0.15170000 | $0.15170000 | $0.14520000 |
2022-12-04 | $0.15170000 | $0.15120000 | $0.16840000 | $0.15120000 |
2022-12-05 | $0.15120000 | $0.15060000 | $0.15200000 | $0.14750000 |
2022-12-06 | $0.15060000 | $0.15010000 | $0.17470000 | $0.15010000 |
2022-12-07 | $0.15010000 | $0.14510000 | $0.15700000 | $0.14120000 |
2022-12-08 | $0.14510000 | $0.14790000 | $0.16530000 | $0.14580000 |
2022-12-09 | $0.14790000 | $0.14780000 | $0.16320000 | $0.14520000 |
2022-12-10 | $0.14780000 | $0.15600000 | $0.16420000 | $0.13320000 |
2022-12-11 | $0.15610000 | $0.15100000 | $0.16140000 | $0.15000000 |
2022-12-12 | $0.15100000 | $0.14640000 | $0.15270000 | $0.14480000 |
2022-12-13 | $0.14640000 | $0.14910000 | $0.15280000 | $0.14540000 |
2022-12-14 | $0.14910000 | $0.14920000 | $0.15180000 | $0.14540000 |
2022-12-15 | $0.14920000 | $0.14450000 | $0.14680000 | $0.14350000 |
2022-12-16 | $0.14450000 | $0.12950000 | $0.13770000 | $0.12720000 |
2022-12-17 | $0.12990000 | $0.12990000 | $0.13440000 | $0.12610000 |
2022-12-18 | $0.12990000 | $0.13060000 | $0.13950000 | $0.12940000 |
2022-12-19 | $0.13060000 | $0.12300000 | $0.13050000 | $0.12190000 |
2022-12-20 | $0.12300000 | $0.13060000 | $0.13500000 | $0.12640000 |
2022-12-21 | $0.13060000 | $0.13630000 | $0.16880000 | $0.12990000 |
2022-12-22 | $0.13630000 | $0.13020000 | $0.13670000 | $0.12810000 |
2022-12-23 | $0.13020000 | $0.13180000 | $0.13360000 | $0.12880000 |
2022-12-24 | $0.13180000 | $0.13400000 | $0.13400000 | $0.13050000 |
2022-12-25 | $0.13400000 | $0.13000000 | $0.13380000 | $0.12950000 |
2022-12-26 | $0.13000000 | $0.13010000 | $0.13180000 | $0.12900000 |
2022-12-27 | $0.13010000 | $0.12870000 | $0.13180000 | $0.12730000 |
2022-12-28 | $0.12870000 | $0.12270000 | $0.12990000 | $0.12190000 |
2022-12-29 | $0.12270000 | $0.12050000 | $0.12970000 | $0.11710000 |
2022-12-30 | $0.12050000 | $0.11860000 | $0.12340000 | $0.11750000 |
2022-12-31 | $0.11860000 | $0.12240000 | $0.12240000 | $0.11780000 |
2023-01-01 | $0.12240000 | $0.12340000 | $0.12370000 | $0.12090000 |
2023-01-02 | $0.12340000 | $0.12360000 | $0.12500000 | $0.12210000 |
2023-01-03 | $0.12360000 | $0.12300000 | $0.12460000 | $0.12130000 |
2023-01-04 | $0.12300000 | $0.12600000 | $0.13120000 | $0.12430000 |
2023-01-05 | $0.12600000 | $0.12590000 | $0.12930000 | $0.12450000 |
2023-01-06 | $0.12590000 | $0.12600000 | $0.12980000 | $0.12470000 |
2023-01-07 | $0.12600000 | $0.12680000 | $0.12800000 | $0.12480000 |
2023-01-08 | $0.12680000 | $0.12980000 | $0.15670000 | $0.12600000 |
2023-01-09 | $0.12980000 | $0.13230000 | $0.14010000 | $0.13070000 |
2023-01-10 | $0.13230000 | $0.13620000 | $0.13890000 | $0.13190000 |
2023-01-11 | $0.13620000 | $0.13870000 | $0.14320000 | $0.13870000 |
2023-01-12 | $0.13870000 | $0.14220000 | $0.14340000 | $0.13650000 |
2023-01-13 | $0.14220000 | $0.14790000 | $0.14930000 | $0.14500000 |
2023-01-14 | $0.14790000 | $0.15640000 | $0.16000000 | $0.14950000 |
2023-01-15 | $0.15640000 | $0.15950000 | $0.17950000 | $0.15600000 |
2023-01-16 | $0.15950000 | $0.15880000 | $0.16730000 | $0.15600000 |
2023-01-17 | $0.16510000 | $0.16240000 | $0.16530000 | $0.15990000 |
2023-01-18 | $0.16240000 | $0.15590000 | $0.18810000 | $0.15390000 |
2023-01-19 | $0.15590000 | $0.16440000 | $0.16460000 | $0.15270000 |
2023-01-20 | $0.16440000 | $0.17430000 | $0.17520000 | $0.16210000 |
2023-01-21 | $0.17430000 | $0.17190000 | $0.17940000 | $0.17120000 |
2023-01-22 | $0.17190000 | $0.17150000 | $0.17390000 | $0.16880000 |
2023-01-23 | $0.17150000 | $0.17410000 | $0.17410000 | $0.16850000 |
2023-01-24 | $0.17410000 | $0.16930000 | $0.18690000 | $0.16580000 |
2023-01-25 | $0.16930000 | $0.17530000 | $0.17850000 | $0.16230000 |
2023-01-26 | $0.17530000 | $0.17750000 | $0.17750000 | $0.17240000 |
2023-01-27 | $0.17750000 | $0.18930000 | $0.18970000 | $0.17240000 |
2023-01-28 | $0.18930000 | $0.18620000 | $0.19560000 | $0.18060000 |
2023-01-29 | $0.18620000 | $0.18850000 | $0.18870000 | $0.18300000 |
2023-01-30 | $0.18850000 | $0.16980000 | $0.18850000 | $0.16720000 |
2023-01-31 | $0.16980000 | $0.17230000 | $0.17310000 | $0.16690000 |
2023-02-01 | $0.17230000 | $0.17640000 | $0.17680000 | $0.16010000 |
2023-02-02 | $0.17640000 | $0.17840000 | $0.18230000 | $0.17470000 |
2023-02-03 | $0.17840000 | $0.18970000 | $0.19480000 | $0.17770000 |
2023-02-04 | $0.18970000 | $0.20230000 | $0.24200000 | $0.18940000 |
2023-02-05 | $0.20230000 | $0.20850000 | $0.27990000 | $0.19570000 |
2023-02-06 | $0.20850000 | $0.19910000 | $0.21220000 | $0.19820000 |
2023-02-07 | $0.19910000 | $0.20240000 | $0.20240000 | $0.19250000 |
2023-02-08 | $0.20240000 | $0.20330000 | $0.23430000 | $0.19480000 |
2023-02-09 | $0.20330000 | $0.18690000 | $0.20330000 | $0.18360000 |
2023-02-10 | $0.18690000 | $0.18660000 | $0.19370000 | $0.17970000 |
2023-02-11 | $0.18660000 | $0.19290000 | $0.19600000 | $0.18570000 |
2023-02-12 | $0.19290000 | $0.18650000 | $0.19290000 | $0.18380000 |
2023-02-13 | $0.18650000 | $0.17940000 | $0.18650000 | $0.17240000 |
2023-02-14 | $0.17940000 | $0.18480000 | $0.18750000 | $0.17650000 |
2023-02-15 | $0.18480000 | $0.19960000 | $0.20100000 | $0.18250000 |
2023-02-16 | $0.19960000 | $0.19560000 | $0.21240000 | $0.19300000 |
2023-02-17 | $0.19560000 | $0.20590000 | $0.20600000 | $0.19270000 |
2023-02-18 | $0.20590000 | $0.20990000 | $0.21000000 | $0.20040000 |
2023-02-19 | $0.20990000 | $0.21000000 | $0.21070000 | $0.20420000 |
2023-02-20 | $0.21000000 | $0.21710000 | $0.21710000 | $0.20350000 |
2023-02-21 | $0.21710000 | $0.20830000 | $0.22030000 | $0.20420000 |
2023-02-22 | $0.20830000 | $0.20540000 | $0.20990000 | $0.19720000 |
2023-02-23 | $0.20540000 | $0.20900000 | $0.20900000 | $0.19900000 |
2023-02-24 | $0.20900000 | $0.21550000 | $0.23070000 | $0.20680000 |
2023-02-25 | $0.21550000 | $0.20520000 | $0.21550000 | $0.19890000 |
2023-02-26 | $0.20520000 | $0.20940000 | $0.21290000 | $0.20100000 |
2023-02-27 | $0.20940000 | $0.21270000 | $0.21310000 | $0.20180000 |
2023-02-28 | $0.21270000 | $0.20860000 | $0.25560000 | $0.20790000 |
2023-03-01 | $0.20860000 | $0.22150000 | $0.26260000 | $0.20860000 |
2023-03-02 | $0.22150000 | $0.20770000 | $0.22150000 | $0.20340000 |
2023-03-03 | $0.20770000 | $0.19060000 | $0.20770000 | $0.18740000 |
2023-03-04 | $0.19060000 | $0.18540000 | $0.19280000 | $0.18230000 |
2023-03-05 | $0.18540000 | $0.18440000 | $0.18730000 | $0.18220000 |
2023-03-06 | $0.18440000 | $0.18140000 | $0.18480000 | $0.17730000 |
2023-03-07 | $0.18140000 | $0.18480000 | $0.19360000 | $0.18030000 |
2023-03-08 | $0.18480000 | $0.16990000 | $0.18500000 | $0.16840000 |
2023-03-09 | $0.16990000 | $0.15620000 | $0.17160000 | $0.15380000 |
2023-03-10 | $0.15620000 | $0.15740000 | $0.15800000 | $0.14820000 |
2023-03-11 | $0.15740000 | $0.15660000 | $0.16310000 | $0.15010000 |
2023-03-12 | $0.15660000 | $0.16640000 | $0.16660000 | $0.15110000 |
2023-03-13 | $0.16750000 | $0.16780000 | $0.16780000 | $0.16740000 |
2023-03-14 | $0.18050000 | $0.18660000 | $0.18940000 | $0.17410000 |
2023-03-15 | $0.18660000 | $0.17430000 | $0.18690000 | $0.17190000 |
2023-03-16 | $0.17430000 | $0.18150000 | $0.18310000 | $0.17350000 |
2023-03-17 | $0.18150000 | $0.18860000 | $0.18950000 | $0.17850000 |
2023-03-18 | $0.18860000 | $0.18680000 | $0.19640000 | $0.18570000 |
2023-03-19 | $0.18680000 | $0.19240000 | $0.19530000 | $0.18590000 |
2023-03-20 | $0.19240000 | $0.18500000 | $0.19710000 | $0.18490000 |
2023-03-21 | $0.18500000 | $0.19110000 | $0.19250000 | $0.17600000 |
2023-03-22 | $0.19110000 | $0.18220000 | $0.21140000 | $0.17690000 |
2023-03-23 | $0.18220000 | $0.18650000 | $0.18840000 | $0.17570000 |
2023-03-24 | $0.18650000 | $0.17990000 | $0.18650000 | $0.17590000 |
2023-03-25 | $0.17990000 | $0.17900000 | $0.18530000 | $0.17170000 |
2023-03-26 | $0.17900000 | $0.18490000 | $0.18490000 | $0.17800000 |
2023-03-27 | $0.18490000 | $0.17190000 | $0.19730000 | $0.16750000 |
2023-03-28 | $0.17190000 | $0.17710000 | $0.17750000 | $0.16660000 |
2023-03-29 | $0.17710000 | $0.18290000 | $0.18400000 | $0.17540000 |
2023-03-30 | $0.18290000 | $0.18930000 | $0.19990000 | $0.18010000 |
2023-03-31 | $0.18930000 | $0.19450000 | $0.19760000 | $0.18350000 |
2023-04-01 | $0.19450000 | $0.19730000 | $0.19860000 | $0.19310000 |
2023-04-02 | $0.19730000 | $0.18950000 | $0.19770000 | $0.18400000 |
2023-04-03 | $0.18950000 | $0.18880000 | $0.19220000 | $0.18290000 |
2023-04-04 | $0.18880000 | $0.19060000 | $0.22450000 | $0.18250000 |
2023-04-05 | $0.19060000 | $0.20230000 | $0.21470000 | $0.19030000 |
2023-04-06 | $0.20230000 | $0.20440000 | $0.23120000 | $0.19590000 |
2023-04-07 | $0.20440000 | $0.19760000 | $0.20440000 | $0.19480000 |
2023-04-08 | $0.19760000 | $0.19550000 | $0.19770000 | $0.19390000 |
2023-04-09 | $0.19550000 | $0.19380000 | $0.19580000 | $0.18780000 |
2023-04-10 | $0.19380000 | $0.19920000 | $0.19920000 | $0.19070000 |
2023-04-11 | $0.19920000 | $0.19650000 | $0.20070000 | $0.19500000 |
2023-04-12 | $0.19650000 | $0.19650000 | $0.20110000 | $0.19060000 |
2023-04-13 | $0.19650000 | $0.19860000 | $0.19860000 | $0.19260000 |
2023-04-14 | $0.19860000 | $0.20020000 | $0.20130000 | $0.19480000 |
2023-04-15 | $0.20020000 | $0.19910000 | $0.20020000 | $0.19390000 |
2023-04-16 | $0.19910000 | $0.20090000 | $0.20180000 | $0.19640000 |
2023-04-17 | $0.20090000 | $0.19830000 | $0.20470000 | $0.19550000 |
2023-04-18 | $0.19830000 | $0.20250000 | $0.20390000 | $0.19620000 |
2023-04-19 | $0.20250000 | $0.18430000 | $0.20250000 | $0.18410000 |
2023-04-20 | $0.18430000 | $0.19980000 | $0.23080000 | $0.18140000 |
2023-04-21 | $0.19980000 | $0.18930000 | $0.23500000 | $0.18710000 |
2023-04-22 | $0.18930000 | $0.18480000 | $0.18970000 | $0.17810000 |
2023-04-23 | $0.18480000 | $0.18030000 | $0.19050000 | $0.17510000 |
2023-04-24 | $0.18030000 | $0.17650000 | $0.18060000 | $0.17390000 |
2023-04-25 | $0.17650000 | $0.17770000 | $0.17940000 | $0.16810000 |
2023-04-26 | $0.17770000 | $0.17650000 | $0.18280000 | $0.17160000 |
2023-04-27 | $0.17650000 | $0.17780000 | $0.18040000 | $0.17210000 |
2023-04-28 | $0.17780000 | $0.17760000 | $0.17880000 | $0.17310000 |
2023-04-29 | $0.17760000 | $0.17950000 | $0.18050000 | $0.17680000 |
2023-04-30 | $0.17950000 | $0.17600000 | $0.18180000 | $0.17340000 |
2023-05-01 | $0.17600000 | $0.16960000 | $0.17780000 | $0.16800000 |
2023-05-02 | $0.16960000 | $0.17220000 | $0.18020000 | $0.16730000 |
2023-05-03 | $0.17220000 | $0.17160000 | $0.17530000 | $0.16430000 |
2023-05-04 | $0.17160000 | $0.17450000 | $0.17730000 | $0.17000000 |
2023-05-05 | $0.17450000 | $0.17750000 | $0.17820000 | $0.17410000 |
2023-05-06 | $0.17750000 | $0.17190000 | $0.17790000 | $0.16960000 |
2023-05-07 | $0.17190000 | $0.17010000 | $0.17930000 | $0.16890000 |
2023-05-08 | $0.17010000 | $0.16110000 | $0.17100000 | $0.15880000 |
2023-05-09 | $0.16110000 | $0.16170000 | $0.16260000 | $0.15760000 |
2023-05-10 | $0.16170000 | $0.16470000 | $0.16700000 | $0.16020000 |
2023-05-11 | $0.16420000 | $0.16400000 | $0.16420000 | $0.16400000 |
2023-05-12 | $0.15990000 | $0.16160000 | $0.16380000 | $0.15270000 |
2023-05-13 | $0.16160000 | $0.15900000 | $0.16280000 | $0.15560000 |
2023-05-14 | $0.15900000 | $0.15960000 | $0.16270000 | $0.15450000 |
2023-05-15 | $0.15960000 | $0.16040000 | $0.16180000 | $0.15760000 |
2023-05-16 | $0.16010000 | $0.16020000 | $0.16020000 | $0.16000000 |
Pair | Exchange |
---|---|
POWR/BTC | abcc |
POWR/ETH | abcc |
POWR/GBP | bcbitcoin |
POWR/BNB | binance |
POWR/BTC | binance |
POWR/ETH | binance |
POWR/KRW | bithumb |
POWR/BTC | bittrex |
POWR/ETH | bittrex |
POWR/THB | bxinth |
POWR/BTC | coinex |
POWR/USDT | coinex |
POWR/KRW | coinzest |
POWR/BTC | cryptopia |
POWR/DOGE | cryptopia |
POWR/LTC | cryptopia |
POWR/WETH | ddex |
POWR/BTC | digifinex |
POWR/ETH | digifinex |
POWR/ETH | etherdelta |
POWR/ETH | ethermium |
POWR/BTC | gateio |
POWR/ETH | gateio |
POWR/USDT | gateio |
POWR/BTC | hitbtc |
POWR/ETH | hitbtc |
POWR/BTC | huobikorea |
POWR/ETH | huobikorea |
POWR/BTC | huobipro |
POWR/ETH | huobipro |
POWR/ETH | idex |
POWR/BTC | kucoin |
POWR/ETH | kucoin |
POWR/ETH | latoken |
POWR/LA | latoken |
POWR/BTC | livecoin |
POWR/ETH | livecoin |
POWR/BTC | p2pb2b |
POWR/ETH | p2pb2b |
POWR/WETH | sushiswap |
POWR/BTC | tdax |
POWR/THB | tdax |
POWR/ETH | tokenstore |
POWR/BTC | upbit |
POWR/ETH | upbit |
POWR/KRW | upbit |
POWR/BTC | zecoex |
POWR/INR | zecoex |
POWR/USDT | zecoex |
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
Sorry, detailed technology about Powerledger is not currently available
Sorry, detailed features about Powerledger is not currently available
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
Token Reserve Split (65%):