Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-24 | $0.00439300 | $0.00477600 | $0.00484600 | $0.00460000 |
2018-04-25 | $0.00470600 | $0.00442300 | $0.00442300 | $0.00386700 |
2018-04-26 | $0.00442200 | $0.00474300 | $0.00476900 | $0.00422000 |
2018-04-27 | $0.00467000 | $0.00469600 | $0.00482500 | $0.00444500 |
2018-04-28 | $0.00469500 | $0.00484900 | $0.005109 | $0.00478800 |
2018-04-29 | $0.00484900 | $0.00469400 | $0.00494200 | $0.00455600 |
2018-04-30 | $0.00465300 | $0.00424100 | $0.00481800 | $0.00418800 |
2018-05-01 | $0.00424100 | $0.00456800 | $0.00458800 | $0.00412500 |
2018-05-02 | $0.00456800 | $0.00478700 | $0.00480700 | $0.00432600 |
2018-05-03 | $0.00478700 | $0.00442500 | $0.005420 | $0.00440100 |
2018-05-04 | $0.00442600 | $0.00465800 | $0.00466600 | $0.00421100 |
2018-05-09 | $0.00444200 | $0.008377 | $0.008482 | $0.00395200 |
2018-05-10 | $0.008377 | $0.008966 | $0.009414 | $0.007128 |
2018-05-11 | $0.008423 | $0.008337 | $0.008615 | $0.007517 |
2018-05-12 | $0.008371 | $0.009079 | $0.009209 | $0.008204 |
2018-05-13 | $0.008963 | $0.01291000 | $0.01298000 | $0.009489 |
2018-05-14 | $0.01291000 | $0.01207000 | $0.01600000 | $0.01084000 |
2018-05-15 | $0.01207000 | $0.01044000 | $0.01269000 | $0.008828 |
2018-05-16 | $0.01044000 | $0.01192000 | $0.01192000 | $0.009364 |
2018-05-17 | $0.01192000 | $0.01176000 | $0.01287000 | $0.01069000 |
2018-05-18 | $0.01176000 | $0.01321000 | $0.01325000 | $0.01136000 |
2018-05-19 | $0.01321000 | $0.01261000 | $0.01354000 | $0.01183000 |
2018-05-20 | $0.01261000 | $0.01287000 | $0.01296000 | $0.01218000 |
2018-05-21 | $0.01287000 | $0.01171000 | $0.01261000 | $0.01075000 |
2018-05-22 | $0.01171000 | $0.009228 | $0.01077000 | $0.008972 |
2018-05-23 | $0.009232 | $0.009319 | $0.009515 | $0.008257 |
2018-05-24 | $0.009319 | $0.009786 | $0.01084000 | $0.009232 |
2018-05-25 | $0.009787 | $0.00994100 | $0.01015000 | $0.009076 |
2018-05-26 | $0.00994100 | $0.01055000 | $0.01107000 | $0.00995800 |
2018-05-27 | $0.01055000 | $0.01116000 | $0.01116000 | $0.00999100 |
2018-05-28 | $0.01116000 | $0.00994400 | $0.01044000 | $0.009544 |
2018-05-29 | $0.00994400 | $0.01102000 | $0.01133000 | $0.01033000 |
2018-05-30 | $0.01102000 | $0.01037000 | $0.01142000 | $0.01016000 |
2018-05-31 | $0.01037000 | $0.01029000 | $0.01183000 | $0.01029000 |
2018-06-01 | $0.01029000 | $0.01014000 | $0.01124000 | $0.009861 |
2018-06-02 | $0.01014000 | $0.009838 | $0.01037000 | $0.009490 |
2018-06-03 | $0.009838 | $0.009546 | $0.01080000 | $0.009484 |
2018-06-04 | $0.009545 | $0.008568 | $0.009763 | $0.007693 |
2018-06-05 | $0.008568 | $0.009689 | $0.009720 | $0.007919 |
2018-06-06 | $0.009689 | $0.008676 | $0.009852 | $0.008676 |
2018-06-07 | $0.008676 | $0.007870 | $0.009055 | $0.007870 |
2018-06-08 | $0.007870 | $0.007494 | $0.008334 | $0.007398 |
2018-06-09 | $0.007494 | $0.008212 | $0.008218 | $0.007417 |
2018-06-10 | $0.008212 | $0.006979 | $0.007262 | $0.006675 |
2018-06-11 | $0.006979 | $0.006735 | $0.007064 | $0.006560 |
2018-06-12 | $0.006735 | $0.01162000 | $0.01162000 | $0.006271 |
2018-06-13 | $0.01162000 | $0.01086000 | $0.01119000 | $0.00430600 |
2018-06-14 | $0.01086000 | $0.007018 | $0.01293000 | $0.006446 |
2018-06-15 | $0.007018 | $0.008921 | $0.01073000 | $0.006581 |
2018-06-16 | $0.008921 | $0.01889000 | $0.02245000 | $0.009099 |
2018-06-17 | $0.01889000 | $0.01123000 | $0.01888000 | $0.01123000 |
2018-06-18 | $0.01123000 | $0.01087000 | $0.01501000 | $0.01014000 |
2018-06-19 | $0.01087000 | $0.01019000 | $0.01228000 | $0.008884 |
2018-06-20 | $0.01019000 | $0.01072000 | $0.01323000 | $0.009544 |
2018-06-21 | $0.01072000 | $0.008060 | $0.01128000 | $0.006588 |
2018-06-22 | $0.008060 | $0.006133 | $0.007127 | $0.005694 |
2018-06-23 | $0.006133 | $0.006340 | $0.006629 | $0.005904 |
2018-06-24 | $0.006340 | $0.005518 | $0.006187 | $0.005103 |
2018-06-25 | $0.005518 | $0.005313 | $0.005602 | $0.005097 |
2018-06-26 | $0.005313 | $0.00491900 | $0.005129 | $0.00471200 |
2018-06-27 | $0.00492200 | $0.005654 | $0.005955 | $0.005014 |
2018-06-28 | $0.005654 | $0.005053 | $0.005490 | $0.00494300 |
2018-06-29 | $0.005053 | $0.005536 | $0.005654 | $0.005105 |
2018-06-30 | $0.005576 | $0.005010 | $0.005972 | $0.00453400 |
2018-07-01 | $0.005060 | $0.00458300 | $0.005053 | $0.00431600 |
2018-07-02 | $0.00453800 | $0.00477100 | $0.005238 | $0.00429400 |
2018-07-03 | $0.00477100 | $0.00413000 | $0.00471200 | $0.00408800 |
2018-07-04 | $0.00412800 | $0.00417700 | $0.00438700 | $0.00406900 |
2018-07-05 | $0.00417700 | $0.00378700 | $0.00427800 | $0.00365600 |
2018-07-06 | $0.00378700 | $0.00408800 | $0.00462900 | $0.00342100 |
2018-07-07 | $0.00408800 | $0.00401800 | $0.00442100 | $0.00397400 |
2018-07-08 | $0.00401800 | $0.00410800 | $0.00433700 | $0.00392400 |
2018-07-09 | $0.00411800 | $0.00381900 | $0.00417300 | $0.00371500 |
2018-07-10 | $0.00381900 | $0.00340500 | $0.00354800 | $0.00333200 |
2018-07-11 | $0.00340500 | $0.00344400 | $0.00353800 | $0.00340900 |
2018-07-12 | $0.00343100 | $0.00314600 | $0.00335200 | $0.00306400 |
2018-07-13 | $0.00314600 | $0.00331300 | $0.00341600 | $0.00315700 |
2018-07-14 | $0.00330800 | $0.00339200 | $0.00341800 | $0.00326200 |
2018-07-15 | $0.00339200 | $0.00336800 | $0.00352100 | $0.00330500 |
2018-07-16 | $0.00336800 | $0.00382500 | $0.00390200 | $0.00346600 |
2018-07-17 | $0.00382600 | $0.00391300 | $0.00407200 | $0.00376800 |
2018-07-18 | $0.00391300 | $0.00367400 | $0.00382300 | $0.00359300 |
2018-07-19 | $0.00366000 | $0.00330900 | $0.00359900 | $0.00316300 |
2018-07-20 | $0.00330900 | $0.00326300 | $0.00342500 | $0.00305200 |
2018-07-21 | $0.00326300 | $0.00326000 | $0.00338400 | $0.00320400 |
2018-07-22 | $0.00326000 | $0.00311700 | $0.00325400 | $0.00308900 |
2018-07-23 | $0.00330600 | $0.00330600 | $0.00330600 | $0.00330600 |
2018-07-24 | $0.00330600 | $0.00355000 | $0.00355000 | $0.00312000 |
2018-07-25 | $0.00355000 | $0.00355000 | $0.00355000 | $0.00355000 |
2018-07-26 | $0.00311100 | $0.00317400 | $0.00337700 | $0.00300800 |
2018-07-27 | $0.00355000 | $0.00317300 | $0.00370000 | $0.00317300 |
2018-07-28 | $0.00317300 | $0.00369900 | $0.00369900 | $0.00317300 |
2018-07-29 | $0.00288800 | $0.00350000 | $0.00443600 | $0.00288800 |
2018-07-30 | $0.00350000 | $0.00350000 | $0.00350000 | $0.00350000 |
2018-07-31 | $0.00376400 | $0.00300600 | $0.00376400 | $0.00300600 |
2018-08-01 | $0.00239300 | $0.00229200 | $0.00235100 | $0.00226300 |
2018-08-02 | $0.00229200 | $0.00206200 | $0.00225500 | $0.00202100 |
2018-08-03 | $0.00300600 | $0.00262300 | $0.00300600 | $0.00262300 |
2018-08-04 | $0.00262300 | $0.00200000 | $0.00270700 | $0.00200000 |
2018-08-05 | $0.00200000 | $0.00190600 | $0.00224600 | $0.00190600 |
2018-08-06 | $0.00206800 | $0.00191900 | $0.00205300 | $0.00186300 |
2018-08-07 | $0.00190600 | $0.00282100 | $0.00282100 | $0.00190600 |
2018-08-08 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
2018-08-09 | $0.00178100 | $0.00188300 | $0.00197700 | $0.00179600 |
2018-08-10 | $0.00239800 | $0.00190400 | $0.00240300 | $0.00190400 |
2018-08-11 | $0.00190400 | $0.00190400 | $0.00211000 | $0.00190400 |
2018-08-12 | $0.00157100 | $0.00156900 | $0.00158500 | $0.00150500 |
2018-08-13 | $0.00156900 | $0.00136900 | $0.00140600 | $0.00128700 |
2018-08-14 | $0.00320200 | $0.00320000 | $0.00320200 | $0.00320000 |
2018-08-15 | $0.00135300 | $0.00137000 | $0.00156900 | $0.00133000 |
2018-08-16 | $0.00320000 | $0.00157700 | $0.00320000 | $0.00157700 |
2018-08-17 | $0.00157700 | $0.00168200 | $0.00195500 | $0.00157700 |
2018-08-18 | $0.00168200 | $0.00195500 | $0.00195500 | $0.00168200 |
2018-08-19 | $0.00163900 | $0.00176500 | $0.00185200 | $0.00166300 |
2018-08-20 | $0.00195500 | $0.00200000 | $0.00200000 | $0.00195500 |
2018-08-21 | $0.00155400 | $0.00165300 | $0.00168700 | $0.00160000 |
2018-08-22 | $0.00165300 | $0.00156800 | $0.00162200 | $0.00151400 |
2018-08-23 | $0.00200900 | $0.00181900 | $0.00200900 | $0.00181900 |
2018-08-24 | $0.00181900 | $0.00152000 | $0.00181900 | $0.00152000 |
2018-08-25 | $0.00166900 | $0.00164900 | $0.00168800 | $0.00163800 |
2018-08-26 | $0.00152200 | $0.00206900 | $0.00206900 | $0.00152200 |
2018-08-27 | $0.00188400 | $0.00192700 | $0.00199900 | $0.00187200 |
2018-08-28 | $0.00192700 | $0.00207800 | $0.00212500 | $0.00197700 |
2018-08-29 | $0.00207800 | $0.00189900 | $0.00203500 | $0.00180400 |
2018-08-30 | $0.00189900 | $0.00198300 | $0.00198600 | $0.00182700 |
2018-08-31 | $0.00206900 | $0.00174400 | $0.00206900 | $0.00174400 |
2018-09-01 | $0.00174400 | $0.00174400 | $0.00174400 | $0.00174400 |
2018-09-02 | $0.00174400 | $0.00219100 | $0.00219100 | $0.00174400 |
2018-09-03 | $0.00219100 | $0.00320200 | $0.00320200 | $0.00200000 |
2018-09-04 | $0.00320200 | $0.00226400 | $0.00320200 | $0.00200000 |
2018-09-05 | $0.00226400 | $0.00175900 | $0.00320200 | $0.00175900 |
2018-09-06 | $0.00166600 | $0.00170500 | $0.00172400 | $0.00161400 |
2018-09-07 | $0.00250000 | $0.00174800 | $0.00310000 | $0.00174800 |
2018-09-08 | $0.00310000 | $0.00178100 | $0.00310000 | $0.00178100 |
2018-09-09 | $0.00178800 | $0.00178800 | $0.00178800 | $0.00178800 |
2018-09-10 | $0.00178100 | $0.00228000 | $0.00228000 | $0.00157300 |
2018-09-11 | $0.00156900 | $0.00144600 | $0.00150000 | $0.00140500 |
2018-09-12 | $0.00144600 | $0.00139500 | $0.00149500 | $0.00130100 |
2018-09-13 | $0.00227900 | $0.00227900 | $0.00227900 | $0.00151700 |
2018-09-14 | $0.00148900 | $0.00139700 | $0.00149600 | $0.00137400 |
2018-09-15 | $0.00190000 | $0.00184000 | $0.00190000 | $0.00148000 |
2018-09-16 | $0.00143400 | $0.00143100 | $0.00146400 | $0.00140700 |
2018-09-17 | $0.00143100 | $0.00131300 | $0.00133100 | $0.00125100 |
2018-09-18 | $0.00183900 | $0.00217900 | $0.00217900 | $0.00183900 |
2018-09-19 | $0.00136500 | $0.00138000 | $0.00138700 | $0.00134000 |
2018-09-20 | $0.00138000 | $0.00140500 | $0.00150600 | $0.00138900 |
2018-09-21 | $0.00140500 | $0.00151100 | $0.00170400 | $0.00146600 |
2018-09-22 | $0.00210000 | $0.00217900 | $0.00217900 | $0.00210000 |
2018-09-23 | $0.00217900 | $0.00138100 | $0.00217900 | $0.00136600 |
2018-09-24 | $0.00138100 | $0.00167200 | $0.00167200 | $0.00137600 |
2018-09-25 | $0.00167200 | $0.00166600 | $0.00167200 | $0.00140400 |
2018-09-26 | $0.00166600 | $0.00166100 | $0.00166600 | $0.00166100 |
2018-09-27 | $0.00172900 | $0.00172900 | $0.00172900 | $0.00172900 |
2018-09-28 | $0.00172900 | $0.00177000 | $0.00177000 | $0.00172900 |
2018-09-29 | $0.00140000 | $0.00140000 | $0.00140000 | $0.00140000 |
2018-09-30 | $0.00149400 | $0.00158200 | $0.00161000 | $0.00149300 |
2018-10-01 | $0.00150000 | $0.00150000 | $0.00210000 | $0.00150000 |
2018-10-02 | $0.00150000 | $0.00148000 | $0.00150000 | $0.00140600 |
2018-10-03 | $0.00148000 | $0.00149000 | $0.00210000 | $0.00148000 |
2018-10-04 | $0.00149000 | $0.00209900 | $0.00209900 | $0.00140800 |
2018-10-05 | $0.00152300 | $0.00154300 | $0.00157500 | $0.00152700 |
2018-10-06 | $0.00141800 | $0.00141800 | $0.00141800 | $0.00141800 |
2018-10-07 | $0.00141800 | $0.00200000 | $0.00200000 | $0.00141800 |
2018-10-08 | $0.00200000 | $0.00144900 | $0.00200000 | $0.00144900 |
2018-10-09 | $0.00144900 | $0.00200000 | $0.00200000 | $0.00144900 |
2018-10-10 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00160000 |
2018-10-11 | $0.00200000 | $0.00191000 | $0.00200000 | $0.00191000 |
2018-10-12 | $0.00142800 | $0.00147600 | $0.00148500 | $0.00145000 |
2018-10-13 | $0.00179100 | $0.00179100 | $0.00179100 | $0.00179100 |
2018-10-14 | $0.00149200 | $0.00154600 | $0.00154800 | $0.00145100 |
2018-10-15 | $0.00154600 | $0.00158700 | $0.00167200 | $0.00153300 |
2018-10-16 | $0.00185700 | $0.00160900 | $0.00185700 | $0.00160900 |
2018-10-17 | $0.00160900 | $0.00161000 | $0.00191000 | $0.00160900 |
2018-10-18 | $0.00161000 | $0.00151000 | $0.00161000 | $0.00151000 |
2018-10-19 | $0.00151000 | $0.00169000 | $0.00169000 | $0.00150000 |
2018-10-20 | $0.00169000 | $0.00169000 | $0.00169000 | $0.00169000 |
2018-10-21 | $0.00169000 | $0.00181000 | $0.00181000 | $0.00150000 |
2018-10-22 | $0.00181000 | $0.00199000 | $0.00200000 | $0.00181000 |
2018-10-23 | $0.00164300 | $0.00161900 | $0.00165400 | $0.00158500 |
2018-10-24 | $0.00199000 | $0.00161000 | $0.00199000 | $0.00161000 |
2018-10-25 | $0.00161000 | $0.00199000 | $0.00199000 | $0.00161000 |
2018-10-26 | $0.00199000 | $0.00162000 | $0.00199000 | $0.00162000 |
2018-10-27 | $0.00162000 | $0.00199000 | $0.00199000 | $0.00161000 |
2018-10-28 | $0.00199000 | $0.00181700 | $0.00199000 | $0.00181700 |
2018-10-29 | $0.00181700 | $0.00165100 | $0.00199000 | $0.00165100 |
2018-10-30 | $0.00199000 | $0.00199000 | $0.00199000 | $0.00199000 |
2018-10-31 | $0.00199000 | $0.00165500 | $0.00199000 | $0.00165500 |
2018-11-01 | $0.00160900 | $0.00163200 | $0.00164900 | $0.00158200 |
2018-11-02 | $0.00170100 | $0.00165400 | $0.00170100 | $0.00165400 |
2018-11-03 | $0.00159200 | $0.00157200 | $0.00158800 | $0.00155200 |
2018-11-04 | $0.00157200 | $0.00156800 | $0.00166700 | $0.00153400 |
2018-11-05 | $0.00165400 | $0.00165400 | $0.00165400 | $0.00165100 |
2018-11-06 | $0.00165400 | $0.00165400 | $0.00165400 | $0.00165400 |
2018-11-07 | $0.00155400 | $0.00154100 | $0.00157200 | $0.00150200 |
2018-11-08 | $0.00154200 | $0.00161000 | $0.00162900 | $0.00146400 |
2018-11-09 | $0.00165100 | $0.00161000 | $0.00165100 | $0.00161000 |
2018-11-10 | $0.00152900 | $0.00153600 | $0.00155500 | $0.00152600 |
2018-11-11 | $0.00161000 | $0.00187600 | $0.00187600 | $0.00161000 |
2018-11-12 | $0.00187600 | $0.00160000 | $0.00187600 | $0.00160000 |
2018-11-13 | $0.00153000 | $0.00149700 | $0.00150700 | $0.00146800 |
2018-11-14 | $0.00160000 | $0.00150000 | $0.00187600 | $0.00150000 |
2018-11-15 | $0.00150000 | $0.00131000 | $0.00153700 | $0.00131000 |
2018-11-16 | $0.00131000 | $0.00130000 | $0.00140000 | $0.00130000 |
2018-11-17 | $0.00118900 | $0.00117400 | $0.00118500 | $0.00113600 |
2018-11-18 | $0.00130000 | $0.00139900 | $0.00140700 | $0.00130000 |
2018-11-19 | $0.00139900 | $0.00136100 | $0.00139900 | $0.00121000 |
2018-11-20 | $0.00111000 | $0.00091000 | $0.00111000 | $0.00091000 |
2018-11-21 | $0.00080500 | $0.00083400 | $0.00084800 | $0.00081900 |
2018-11-22 | $0.00083400 | $0.00077600 | $0.00078400 | $0.00075900 |
2018-11-23 | $0.00077600 | $0.00076500 | $0.00079200 | $0.00075600 |
2018-11-24 | $0.00091000 | $0.00081000 | $0.00091000 | $0.00081000 |
2018-11-25 | $0.00081000 | $0.00065000 | $0.00081000 | $0.00065000 |
2018-11-26 | $0.00066400 | $0.00059900 | $0.00062500 | $0.00058100 |
2018-11-27 | $0.00065000 | $0.00051000 | $0.00065000 | $0.00051000 |
2018-11-28 | $0.00051000 | $0.00081000 | $0.00081000 | $0.00051000 |
2018-11-29 | $0.00081000 | $0.00069600 | $0.00081000 | $0.00069600 |
2018-11-30 | $0.00071100 | $0.00065900 | $0.00070000 | $0.00062400 |
2018-12-01 | $0.00069600 | $0.00071100 | $0.00071100 | $0.00069600 |
2018-12-02 | $0.00071100 | $0.00072000 | $0.00072000 | $0.00071100 |
2018-12-03 | $0.00072000 | $0.00070000 | $0.00072000 | $0.00070000 |
2018-12-04 | $0.00070000 | $0.00080000 | $0.00080000 | $0.00070000 |
2018-12-05 | $0.00067100 | $0.00061600 | $0.00062500 | $0.00060600 |
2018-12-06 | $0.00061600 | $0.00054400 | $0.00055700 | $0.00053700 |
2018-12-07 | $0.00080000 | $0.00060000 | $0.00080000 | $0.00060000 |
2018-12-08 | $0.00060000 | $0.00059000 | $0.00070000 | $0.00059000 |
2018-12-09 | $0.00059000 | $0.00050000 | $0.00069900 | $0.00050000 |
2018-12-10 | $0.00050000 | $0.00059000 | $0.00070000 | $0.00050000 |
2018-12-11 | $0.00051500 | $0.00050800 | $0.00051200 | $0.00049400 |
2018-12-12 | $0.00059000 | $0.00068200 | $0.00068900 | $0.00059000 |
2018-12-13 | $0.00068200 | $0.00056800 | $0.00068200 | $0.00056800 |
2018-12-14 | $0.00056800 | $0.00057200 | $0.00057200 | $0.00056800 |
2018-12-15 | $0.00057200 | $0.00050000 | $0.00057200 | $0.00050000 |
2018-12-16 | $0.00050000 | $0.00054800 | $0.00054800 | $0.00050000 |
2018-12-17 | $0.00047500 | $0.00053000 | $0.00053900 | $0.00051700 |
2018-12-18 | $0.00053000 | $0.00055000 | $0.00057100 | $0.00054800 |
2018-12-19 | $0.00055000 | $0.00053500 | $0.00054500 | $0.00052000 |
2018-12-20 | $0.00053500 | $0.00058200 | $0.00062200 | $0.00057000 |
2018-12-21 | $0.00058200 | $0.00055000 | $0.00059400 | $0.00053100 |
2018-12-22 | $0.00055000 | $0.00058000 | $0.00059500 | $0.00057500 |
2018-12-23 | $0.00058000 | $0.00059600 | $0.00066300 | $0.00058700 |
2018-12-24 | $0.00059600 | $0.00059000 | $0.00063800 | $0.00054800 |
2018-12-25 | $0.00059000 | $0.00054200 | $0.00055700 | $0.00052800 |
2018-12-26 | $0.00054200 | $0.00054500 | $0.00055600 | $0.00053000 |
2018-12-27 | $0.00054500 | $0.00050700 | $0.00051000 | $0.00047700 |
2018-12-28 | $0.00050700 | $0.00048900 | $0.00061300 | $0.00046100 |
2018-12-29 | $0.00048900 | $0.00044900 | $0.00049400 | $0.00042400 |
2018-12-30 | $0.00044900 | $0.00048600 | $0.00050200 | $0.00044700 |
2018-12-31 | $0.00048600 | $0.00042300 | $0.00047000 | $0.00042200 |
2019-01-01 | $0.00042300 | $0.00044400 | $0.00046400 | $0.00043400 |
2019-01-02 | $0.00044400 | $0.00044200 | $0.00048800 | $0.00042900 |
2019-01-03 | $0.00044200 | $0.00042700 | $0.00043200 | $0.00041200 |
2019-01-04 | $0.00042700 | $0.00045400 | $0.00047000 | $0.00042300 |
2019-01-05 | $0.00045400 | $0.00043400 | $0.00045600 | $0.00042800 |
2019-01-06 | $0.00043400 | $0.00046600 | $0.00047400 | $0.00043500 |
2019-01-07 | $0.00046600 | $0.00047000 | $0.00047600 | $0.00044000 |
2019-01-08 | $0.00047000 | $0.00054200 | $0.00055000 | $0.00045500 |
2019-01-09 | $0.00054200 | $0.00050900 | $0.00055000 | $0.00050500 |
2019-01-10 | $0.00050900 | $0.00043200 | $0.00044200 | $0.00042000 |
2019-01-11 | $0.00043200 | $0.00044800 | $0.00047400 | $0.00042800 |
2019-01-12 | $0.00044800 | $0.00044000 | $0.00044800 | $0.00043200 |
2019-01-13 | $0.00044000 | $0.00041600 | $0.00042200 | $0.00040600 |
2019-01-14 | $0.00041600 | $0.00044900 | $0.00047900 | $0.00043800 |
2019-01-15 | $0.00044900 | $0.00043300 | $0.00044100 | $0.00041200 |
2019-01-16 | $0.00043300 | $0.00044600 | $0.00045100 | $0.00044000 |
2019-01-17 | $0.00044600 | $0.00045300 | $0.00045600 | $0.00044000 |
2019-01-18 | $0.00045300 | $0.00042800 | $0.00044600 | $0.00042200 |
2019-01-19 | $0.00042800 | $0.00048100 | $0.00048400 | $0.00043100 |
2019-01-20 | $0.00048100 | $0.00046500 | $0.00047700 | $0.00044000 |
2019-01-21 | $0.00046500 | $0.00046800 | $0.00048300 | $0.00044900 |
2019-01-22 | $0.00046800 | $0.00046800 | $0.00048000 | $0.00046500 |
2019-01-23 | $0.00046800 | $0.00046700 | $0.00047600 | $0.00045500 |
2019-01-24 | $0.00046700 | $0.00055700 | $0.00056500 | $0.00046500 |
2019-01-25 | $0.00055700 | $0.00054100 | $0.00057300 | $0.00051900 |
2019-01-26 | $0.00054100 | $0.00057100 | $0.00057700 | $0.00053200 |
2019-01-27 | $0.00057100 | $0.00069700 | $0.00070400 | $0.00052800 |
2019-01-28 | $0.00069700 | $0.00064200 | $0.00071800 | $0.00059400 |
2019-01-29 | $0.00064200 | $0.00064100 | $0.00068000 | $0.00057600 |
2019-01-30 | $0.00064100 | $0.00065200 | $0.00070200 | $0.00063900 |
2019-01-31 | $0.00065200 | $0.00056000 | $0.00064200 | $0.00054500 |
2019-02-01 | $0.00056000 | $0.00059100 | $0.00061400 | $0.00055100 |
2019-02-02 | $0.00059100 | $0.00056900 | $0.00062900 | $0.00055600 |
2019-02-03 | $0.00056900 | $0.00054900 | $0.00056000 | $0.00053200 |
2019-02-04 | $0.00054900 | $0.00061400 | $0.00062000 | $0.00054100 |
2019-02-05 | $0.00061400 | $0.00065300 | $0.00071100 | $0.00059700 |
2019-02-06 | $0.00065300 | $0.00060600 | $0.00064300 | $0.00058800 |
2019-02-07 | $0.00060600 | $0.00058200 | $0.00061000 | $0.00057200 |
2019-02-08 | $0.00058200 | $0.00062200 | $0.00066700 | $0.00060900 |
2019-02-09 | $0.00062200 | $0.00061500 | $0.00065000 | $0.00061200 |
2019-02-10 | $0.00061500 | $0.00063500 | $0.00065800 | $0.00062300 |
2019-02-11 | $0.00063500 | $0.00063800 | $0.00065900 | $0.00061000 |
2019-02-12 | $0.00063800 | $0.00067900 | $0.00071500 | $0.00063900 |
2019-02-13 | $0.00067900 | $0.00066300 | $0.00069000 | $0.00065100 |
2019-02-14 | $0.00066300 | $0.00067700 | $0.00069600 | $0.00064000 |
2019-02-15 | $0.00067700 | $0.00068900 | $0.00070300 | $0.00066600 |
2019-02-16 | $0.00068900 | $0.00067900 | $0.00070100 | $0.00067900 |
2019-02-17 | $0.00067900 | $0.00065900 | $0.00074400 | $0.00064300 |
2019-02-18 | $0.00065900 | $0.00071600 | $0.00076800 | $0.00068600 |
2019-02-19 | $0.00071600 | $0.00069300 | $0.00071600 | $0.00067900 |
2019-02-20 | $0.00069300 | $0.00067900 | $0.00073700 | $0.00067600 |
2019-02-21 | $0.00067900 | $0.00067600 | $0.00069400 | $0.00066200 |
2019-02-22 | $0.00067600 | $0.00069400 | $0.00070800 | $0.00067800 |
2019-02-23 | $0.00069400 | $0.00070200 | $0.00075300 | $0.00068400 |
2019-02-24 | $0.00070200 | $0.00061200 | $0.00061200 | $0.00054200 |
2019-02-25 | $0.00061200 | $0.00065800 | $0.00067800 | $0.00062100 |
2019-02-26 | $0.00065800 | $0.00066500 | $0.00066900 | $0.00063900 |
2019-02-27 | $0.00066500 | $0.00076100 | $0.00079000 | $0.00065900 |
2019-02-28 | $0.00076100 | $0.00069500 | $0.00079900 | $0.00068600 |
2019-03-01 | $0.00069500 | $0.00067900 | $0.00070900 | $0.00067300 |
2019-03-02 | $0.00067900 | $0.00066100 | $0.00067300 | $0.00064600 |
2019-03-03 | $0.00066100 | $0.00065200 | $0.00065900 | $0.00063500 |
2019-03-04 | $0.00065200 | $0.00063500 | $0.00065200 | $0.00062200 |
2019-03-05 | $0.00063500 | $0.00066200 | $0.00069900 | $0.00065800 |
2019-03-06 | $0.00066200 | $0.00066100 | $0.00067300 | $0.00064700 |
2019-03-07 | $0.00066100 | $0.00064700 | $0.00065800 | $0.00063300 |
2019-03-08 | $0.00064700 | $0.00062200 | $0.00063700 | $0.00060600 |
2019-03-09 | $0.00062200 | $0.00063900 | $0.00065000 | $0.00063000 |
2019-03-10 | $0.00063900 | $0.00063500 | $0.00064100 | $0.00062300 |
2019-03-11 | $0.00063500 | $0.00062200 | $0.00066600 | $0.00061700 |
2019-03-12 | $0.00062200 | $0.00063000 | $0.00063700 | $0.00061800 |
2019-03-13 | $0.00063000 | $0.00064300 | $0.00065000 | $0.00062000 |
2019-03-14 | $0.00064300 | $0.00062300 | $0.00064400 | $0.00061400 |
2019-03-15 | $0.00062300 | $0.00063300 | $0.00065000 | $0.00063300 |
2019-03-16 | $0.00063300 | $0.00064500 | $0.00066300 | $0.00063900 |
2019-03-17 | $0.00064500 | $0.00064800 | $0.00066500 | $0.00063600 |
2019-03-18 | $0.00064800 | $0.00064100 | $0.00064800 | $0.00063700 |
2019-03-19 | $0.00064100 | $0.00063900 | $0.00065300 | $0.00062900 |
2019-03-20 | $0.00063900 | $0.00063800 | $0.00064800 | $0.00062300 |
2019-03-21 | $0.00063800 | $0.00061800 | $0.00062200 | $0.00060500 |
2019-03-22 | $0.00061800 | $0.00061500 | $0.00062600 | $0.00060000 |
2019-03-23 | $0.00061500 | $0.00061600 | $0.00062300 | $0.00061200 |
2019-03-24 | $0.00061600 | $0.00060300 | $0.00061300 | $0.00059900 |
2019-03-25 | $0.00060300 | $0.00062300 | $0.00064800 | $0.00059100 |
2019-03-26 | $0.00062300 | $0.00060700 | $0.00064100 | $0.00059900 |
2019-03-27 | $0.00060700 | $0.00062500 | $0.00063700 | $0.00061800 |
2019-03-28 | $0.00062500 | $0.00063000 | $0.00063400 | $0.00061000 |
2019-03-29 | $0.00063000 | $0.00063700 | $0.00066400 | $0.00063700 |
2019-03-30 | $0.00063700 | $0.00063000 | $0.00063300 | $0.00060900 |
2019-03-31 | $0.00063000 | $0.00063900 | $0.00066100 | $0.00061800 |
2019-04-01 | $0.00063900 | $0.00062400 | $0.00065500 | $0.00062000 |
2019-04-02 | $0.00062400 | $0.00068400 | $0.00073200 | $0.00067800 |
2019-04-03 | $0.00068400 | $0.00064800 | $0.00066900 | $0.00060600 |
2019-04-04 | $0.00064800 | $0.00065000 | $0.00065400 | $0.00062100 |
2019-04-05 | $0.00065000 | $0.00077400 | $0.00090400 | $0.00067100 |
2019-04-06 | $0.00077400 | $0.00076700 | $0.00086500 | $0.00074300 |
2019-04-07 | $0.00076700 | $0.00075800 | $0.00081300 | $0.00075100 |
2019-04-08 | $0.00075800 | $0.00074800 | $0.00078600 | $0.00073300 |
2019-04-09 | $0.00074800 | $0.00073700 | $0.00074000 | $0.00071900 |
2019-04-10 | $0.00073700 | $0.00073100 | $0.00074900 | $0.00071800 |
2019-04-11 | $0.00073100 | $0.00066800 | $0.00068400 | $0.00066100 |
2019-04-12 | $0.00066800 | $0.00069600 | $0.00072400 | $0.00066000 |
2019-04-13 | $0.00069600 | $0.00069900 | $0.00071900 | $0.00068800 |
2019-04-14 | $0.00069900 | $0.00070800 | $0.00072700 | $0.00070700 |
2019-04-15 | $0.00070800 | $0.00067200 | $0.00069100 | $0.00065600 |
2019-04-16 | $0.00067200 | $0.00070900 | $0.00071900 | $0.00069400 |
2019-04-17 | $0.00070900 | $0.00071300 | $0.00075000 | $0.00069300 |
2019-04-18 | $0.00071300 | $0.00071100 | $0.00076000 | $0.00070400 |
2019-04-19 | $0.00071100 | $0.00070400 | $0.00072800 | $0.00070200 |
2019-04-20 | $0.00070400 | $0.00069600 | $0.00070400 | $0.00068400 |
2019-04-21 | $0.00069600 | $0.00069000 | $0.00069800 | $0.00067600 |
2019-04-22 | $0.00069000 | $0.00069600 | $0.00070000 | $0.00068900 |
2019-04-23 | $0.00069600 | $0.00068400 | $0.00069500 | $0.00067100 |
2019-04-24 | $0.00068400 | $0.00066400 | $0.00067200 | $0.00065600 |
2019-04-25 | $0.00066400 | $0.00062000 | $0.00062700 | $0.00060600 |
2019-04-26 | $0.00062000 | $0.00063500 | $0.00064800 | $0.00063000 |
2019-04-27 | $0.00063500 | $0.00064900 | $0.00064900 | $0.00063300 |
2019-04-28 | $0.00064900 | $0.00064200 | $0.00065400 | $0.00063400 |
2019-04-29 | $0.00064200 | $0.00062200 | $0.00064200 | $0.00061900 |
2019-04-30 | $0.00062200 | $0.00065400 | $0.00066700 | $0.00063400 |
2019-05-01 | $0.00065400 | $0.00065000 | $0.00066200 | $0.00063300 |
2019-05-02 | $0.00065000 | $0.00064000 | $0.00065800 | $0.00063900 |
2019-05-03 | $0.00064000 | $0.00065600 | $0.00067600 | $0.00063100 |
2019-05-04 | $0.00065600 | $0.00064500 | $0.00064500 | $0.00062200 |
2019-05-05 | $0.00064500 | $0.00063900 | $0.00064600 | $0.00062800 |
2019-05-06 | $0.00063900 | $0.00063000 | $0.00068100 | $0.00061700 |
2019-05-07 | $0.00063000 | $0.00059700 | $0.00061400 | $0.00057700 |
2019-05-08 | $0.00059700 | $0.00060800 | $0.00061700 | $0.00059300 |
2019-05-09 | $0.00060800 | $0.00057800 | $0.00061500 | $0.00057400 |
2019-05-10 | $0.00057800 | $0.00062100 | $0.00063600 | $0.00055900 |
2019-05-11 | $0.00062100 | $0.00063900 | $0.00069300 | $0.00060800 |
2019-05-12 | $0.00063900 | $0.00061900 | $0.00063200 | $0.00059300 |
2019-05-13 | $0.00061900 | $0.00063100 | $0.00068300 | $0.00062300 |
2019-05-14 | $0.00063100 | $0.00065200 | $0.00073400 | $0.00064300 |
2019-05-15 | $0.00065200 | $0.00073400 | $0.00078600 | $0.00067900 |
2019-05-16 | $0.00073400 | $0.00071700 | $0.00078800 | $0.00069300 |
2019-05-17 | $0.00071700 | $0.00068100 | $0.00075400 | $0.00063200 |
2019-05-18 | $0.00068100 | $0.00071400 | $0.00076500 | $0.00063200 |
2019-05-19 | $0.00071400 | $0.00074100 | $0.00080400 | $0.00073300 |
2019-05-20 | $0.00074100 | $0.00073600 | $0.00075600 | $0.00071300 |
2019-05-21 | $0.00073600 | $0.00079800 | $0.00088700 | $0.00073700 |
2019-05-22 | $0.00079800 | $0.00073800 | $0.00077900 | $0.00072800 |
2019-05-23 | $0.00073800 | $0.00079300 | $0.00080100 | $0.00073200 |
2019-05-24 | $0.00079300 | $0.00081900 | $0.00086100 | $0.00077400 |
2019-05-25 | $0.00081900 | $0.00079500 | $0.00083500 | $0.00079000 |
2019-05-26 | $0.00079500 | $0.00082600 | $0.00088300 | $0.00078600 |
2019-05-27 | $0.00082600 | $0.00089700 | $0.00093800 | $0.00083400 |
2019-05-28 | $0.00089700 | $0.00117000 | $0.00119200 | $0.00089000 |
2019-05-29 | $0.00117000 | $0.00108900 | $0.00118600 | $0.00106500 |
2019-05-30 | $0.00108900 | $0.00094200 | $0.00104600 | $0.00091900 |
2019-05-31 | $0.00094200 | $0.00101100 | $0.00105600 | $0.00097900 |
2019-06-01 | $0.00101100 | $0.00099300 | $0.00101900 | $0.00092600 |
2019-06-02 | $0.00099300 | $0.00103100 | $0.00112800 | $0.00100200 |
2019-06-03 | $0.00103100 | $0.00093100 | $0.00095800 | $0.00091600 |
2019-06-04 | $0.00093100 | $0.00086100 | $0.00091100 | $0.00085100 |
2019-06-05 | $0.00086100 | $0.00086600 | $0.00092100 | $0.00083900 |
2019-06-06 | $0.00086600 | $0.00086800 | $0.00089000 | $0.00086600 |
2019-06-07 | $0.00086800 | $0.00089600 | $0.00090600 | $0.00086300 |
2019-06-08 | $0.00089600 | $0.00087200 | $0.00087700 | $0.00085000 |
2019-06-09 | $0.00087200 | $0.00081900 | $0.00083300 | $0.00081000 |
2019-06-10 | $0.00081900 | $0.00085600 | $0.00088000 | $0.00085300 |
2019-06-11 | $0.00085600 | $0.00084600 | $0.00086500 | $0.00083800 |
2019-06-12 | $0.00084600 | $0.00086500 | $0.00091300 | $0.00086500 |
2019-06-13 | $0.00086500 | $0.00086200 | $0.00086200 | $0.00082900 |
2019-06-14 | $0.00086200 | $0.00087300 | $0.00091000 | $0.00085700 |
2019-06-15 | $0.00087300 | $0.00088600 | $0.00091300 | $0.00086700 |
2019-06-16 | $0.00088600 | $0.00087800 | $0.00089700 | $0.00082400 |
2019-06-17 | $0.00087800 | $0.00086800 | $0.00091200 | $0.00085700 |
2019-06-18 | $0.00086800 | $0.00082800 | $0.00085200 | $0.00081700 |
2019-06-19 | $0.00082800 | $0.00083900 | $0.00085000 | $0.00082300 |
2019-06-20 | $0.00083900 | $0.00082500 | $0.00085500 | $0.00081900 |
2019-06-21 | $0.00082500 | $0.00086400 | $0.00093000 | $0.00085600 |
2019-06-22 | $0.00086400 | $0.00090000 | $0.00091300 | $0.00086600 |
2019-06-23 | $0.00090000 | $0.00089100 | $0.00093400 | $0.00084800 |
2019-06-24 | $0.00089100 | $0.00089600 | $0.00092400 | $0.00088700 |
2019-06-25 | $0.00089600 | $0.00090200 | $0.00093700 | $0.00090200 |
2019-06-26 | $0.00090200 | $0.00089400 | $0.00095800 | $0.00083100 |
2019-06-27 | $0.00089400 | $0.00082600 | $0.00090300 | $0.00075900 |
2019-06-28 | $0.00082600 | $0.00086600 | $0.00088200 | $0.00084200 |
2019-06-29 | $0.00086600 | $0.00086000 | $0.00090100 | $0.00085000 |
2019-06-30 | $0.00086000 | $0.00082100 | $0.00085300 | $0.00075700 |
2019-07-01 | $0.00082100 | $0.00086200 | $0.00089700 | $0.00081800 |
2019-07-02 | $0.00086200 | $0.00084000 | $0.00088400 | $0.00083100 |
2019-07-03 | $0.00084000 | $0.00084300 | $0.00087600 | $0.00083700 |
2019-07-04 | $0.00084300 | $0.00080100 | $0.00080700 | $0.00078100 |
2019-07-05 | $0.00080100 | $0.00080300 | $0.00082000 | $0.00078300 |
2019-07-06 | $0.00054800 | $0.00098000 | $0.00098000 | $0.00054800 |
2019-07-07 | $0.00098000 | $0.00083700 | $0.00098000 | $0.00083700 |
2019-07-08 | $0.00082400 | $0.00083000 | $0.00087100 | $0.00082400 |
2019-07-09 | $0.00083700 | $0.00083700 | $0.00083700 | $0.00083700 |
2019-07-10 | $0.00078400 | $0.00078000 | $0.00078400 | $0.00078000 |
2019-07-11 | $0.00073100 | $0.00065000 | $0.00087800 | $0.00065000 |
2019-07-12 | $0.00065000 | $0.00065000 | $0.00065000 | $0.00065000 |
2019-07-13 | $0.00065000 | $0.00082600 | $0.00082600 | $0.00065000 |
2019-07-14 | $0.00082600 | $0.00068000 | $0.00082600 | $0.00068000 |
2019-07-15 | $0.00068000 | $0.00068000 | $0.00082700 | $0.00068000 |
2019-07-16 | $0.00068000 | $0.00076300 | $0.00076300 | $0.00063600 |
2019-07-17 | $0.00076300 | $0.00059400 | $0.00082000 | $0.00059400 |
2019-07-18 | $0.00059400 | $0.00056200 | $0.00071200 | $0.00056200 |
2019-07-19 | $0.00056200 | $0.00074000 | $0.00075000 | $0.00056200 |
2019-07-20 | $0.00074000 | $0.00056400 | $0.00074000 | $0.00056400 |
2019-07-21 | $0.00056400 | $0.00059500 | $0.00074000 | $0.00056400 |
2019-07-22 | $0.00059500 | $0.00068800 | $0.00074000 | $0.00059500 |
2019-07-23 | $0.00068800 | $0.00073100 | $0.00073100 | $0.00068800 |
2019-07-24 | $0.00073100 | $0.00063600 | $0.00073100 | $0.00063600 |
2019-07-25 | $0.00058900 | $0.00059000 | $0.00062100 | $0.00058800 |
2019-07-26 | $0.00063600 | $0.00061500 | $0.00063600 | $0.00061500 |
2019-07-27 | $0.00061500 | $0.00060000 | $0.00063000 | $0.00060000 |
2019-07-28 | $0.00055900 | $0.00056800 | $0.00058300 | $0.00056600 |
2019-07-29 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
2019-07-30 | $0.00055000 | $0.00060000 | $0.00060000 | $0.00055000 |
2019-07-31 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
2019-08-01 | $0.00059900 | $0.00058500 | $0.00060200 | $0.00057600 |
2019-08-02 | $0.00060000 | $0.00055600 | $0.00067000 | $0.00055600 |
2019-08-03 | $0.00057200 | $0.00058800 | $0.00058800 | $0.00057200 |
2019-08-04 | $0.00056600 | $0.00056300 | $0.00057900 | $0.00056100 |
2019-08-05 | $0.00058800 | $0.00055100 | $0.00058800 | $0.00055100 |
2019-08-06 | $0.00055100 | $0.00057200 | $0.00065800 | $0.00055100 |
2019-08-07 | $0.00057200 | $0.00057200 | $0.00057200 | $0.00057200 |
2019-08-08 | $0.00054700 | $0.00052900 | $0.00054200 | $0.00051800 |
2019-08-09 | $0.00057200 | $0.00052500 | $0.00057200 | $0.00052500 |
2019-08-10 | $0.00052500 | $0.00048800 | $0.00052500 | $0.00048800 |
2019-08-11 | $0.00047400 | $0.00049300 | $0.00050000 | $0.00048900 |
2019-08-12 | $0.00049300 | $0.00048000 | $0.00049000 | $0.00047800 |
2019-08-13 | $0.00048800 | $0.00055600 | $0.00055600 | $0.00048800 |
2019-08-14 | $0.00055600 | $0.00047000 | $0.00055600 | $0.00047000 |
2019-08-15 | $0.00047000 | $0.00047000 | $0.00047000 | $0.00046600 |
2019-08-16 | $0.00047000 | $0.00044500 | $0.00047000 | $0.00044500 |
2019-08-17 | $0.00044500 | $0.00047000 | $0.00047000 | $0.00044500 |
2019-08-18 | $0.00047000 | $0.00047000 | $0.00047000 | $0.00045000 |
2019-08-19 | $0.00047000 | $0.00047000 | $0.00047000 | $0.00047000 |
2019-08-20 | $0.00047000 | $0.00047000 | $0.00047000 | $0.00047000 |
2019-08-21 | $0.00047000 | $0.00045000 | $0.00047000 | $0.00045000 |
2019-08-22 | $0.00045000 | $0.00047000 | $0.00047000 | $0.00045000 |
2019-08-23 | $0.00043100 | $0.00044000 | $0.00045000 | $0.00043000 |
2019-08-24 | $0.00047000 | $0.00051200 | $0.00051200 | $0.00047000 |
2019-08-25 | $0.00051200 | $0.00051200 | $0.00051200 | $0.00047000 |
2019-08-26 | $0.00051200 | $0.00047000 | $0.00051200 | $0.00047000 |
2019-08-27 | $0.00043000 | $0.00041700 | $0.00043200 | $0.00041600 |
2019-08-28 | $0.00047000 | $0.00042000 | $0.00047000 | $0.00042000 |
2019-08-29 | $0.00039300 | $0.00038200 | $0.00038900 | $0.00037700 |
2019-08-30 | $0.00038200 | $0.00039100 | $0.00039400 | $0.00037900 |
2019-08-31 | $0.00040300 | $0.00046300 | $0.00046300 | $0.00040300 |
2019-09-01 | $0.00038900 | $0.00038900 | $0.00039300 | $0.00038400 |
2019-09-02 | $0.00046300 | $0.00046300 | $0.00046300 | $0.00046300 |
2019-09-03 | $0.00046300 | $0.00040300 | $0.00046300 | $0.00040300 |
2019-09-04 | $0.00038500 | $0.00037400 | $0.00038000 | $0.00036400 |
2019-09-05 | $0.00040300 | $0.00042300 | $0.00045100 | $0.00040300 |
2019-09-06 | $0.00042300 | $0.00033900 | $0.00042300 | $0.00033900 |
2019-09-07 | $0.00035200 | $0.00036000 | $0.00037400 | $0.00035100 |
2019-09-08 | $0.00033900 | $0.00039000 | $0.00039000 | $0.00031900 |
2019-09-09 | $0.00039000 | $0.00043900 | $0.00043900 | $0.00039000 |
2019-09-10 | $0.00037200 | $0.00036000 | $0.00037100 | $0.00035800 |
2019-09-11 | $0.00036000 | $0.00035000 | $0.00036000 | $0.00034400 |
2019-09-12 | $0.00043900 | $0.00038200 | $0.00043900 | $0.00038200 |
2019-09-13 | $0.00038200 | $0.00038200 | $0.00038200 | $0.00038200 |
2019-09-14 | $0.00038200 | $0.00034100 | $0.00038200 | $0.00029700 |
2019-09-15 | $0.00034100 | $0.00033900 | $0.00043900 | $0.00033900 |
2019-09-16 | $0.00033900 | $0.00039000 | $0.00041000 | $0.00033900 |
2019-09-17 | $0.00039000 | $0.00039000 | $0.00039000 | $0.00039000 |
2019-09-18 | $0.00039000 | $0.00043900 | $0.00043900 | $0.00031900 |
2019-09-19 | $0.00043900 | $0.00043900 | $0.00043900 | $0.00042000 |
2019-09-20 | $0.00043900 | $0.00036600 | $0.00046000 | $0.00033900 |
2019-09-21 | $0.00035600 | $0.00035100 | $0.00035500 | $0.00034400 |
2019-09-22 | $0.00036600 | $0.00039000 | $0.00039000 | $0.00036600 |
2019-09-23 | $0.00039000 | $0.00039000 | $0.00039000 | $0.00039000 |
2019-09-24 | $0.00039000 | $0.00039000 | $0.00039000 | $0.00035100 |
2019-09-25 | $0.00039000 | $0.00029700 | $0.00039000 | $0.00029700 |
2019-09-26 | $0.00029700 | $0.00034100 | $0.00035100 | $0.00029700 |
2019-09-27 | $0.00034100 | $0.00039000 | $0.00039000 | $0.00034100 |
2019-09-28 | $0.00039000 | $0.00034100 | $0.00039000 | $0.00034100 |
2019-09-29 | $0.00034100 | $0.00027600 | $0.00041400 | $0.00027600 |
2019-09-30 | $0.00027600 | $0.00031700 | $0.00031700 | $0.00027600 |
2019-10-01 | $0.00031700 | $0.00026500 | $0.00031700 | $0.00026500 |
2019-10-02 | $0.00026500 | $0.00021200 | $0.00026500 | $0.00021200 |
2019-10-03 | $0.00024400 | $0.00023800 | $0.00024500 | $0.00023500 |
2019-10-04 | $0.00021200 | $0.00031700 | $0.00031700 | $0.00021200 |
2019-10-05 | $0.00031700 | $0.00025600 | $0.00031700 | $0.00025600 |
2019-10-06 | $0.00025600 | $0.00023300 | $0.00025600 | $0.00023300 |
2019-10-07 | $0.00023300 | $0.00025400 | $0.00025400 | $0.00023300 |
2019-10-08 | $0.00025400 | $0.00025400 | $0.00025400 | $0.00025400 |
2019-10-09 | $0.00021900 | $0.00022600 | $0.00024200 | $0.00022400 |
2019-10-10 | $0.00022600 | $0.00021500 | $0.00022800 | $0.00020900 |
2019-10-11 | $0.00025400 | $0.00025400 | $0.00025400 | $0.00025400 |
2019-10-12 | $0.00025400 | $0.00022000 | $0.00025400 | $0.00022000 |
2019-10-13 | $0.00021100 | $0.00020900 | $0.00021400 | $0.00020700 |
2019-10-14 | $0.00022000 | $0.00022000 | $0.00022000 | $0.00022000 |
2019-10-15 | $0.00020800 | $0.00019700 | $0.00020600 | $0.00019700 |
2019-10-16 | $0.00019700 | $0.00018400 | $0.00019400 | $0.00018400 |
2019-10-17 | $0.00018400 | $0.00018600 | $0.00019000 | $0.00018500 |
2019-10-18 | $0.00022000 | $0.00019100 | $0.00022100 | $0.00019100 |
2019-10-19 | $0.00017800 | $0.00017800 | $0.00017900 | $0.00017200 |
2019-10-20 | $0.00017800 | $0.00017900 | $0.00018300 | $0.00017800 |
2019-10-21 | $0.00019100 | $0.00022000 | $0.00022000 | $0.00019100 |
2019-10-22 | $0.00022000 | $0.00022000 | $0.00022000 | $0.00022000 |
2019-10-23 | $0.00018200 | $0.00016400 | $0.00017900 | $0.00016400 |
2019-10-24 | $0.00022000 | $0.00019100 | $0.00022000 | $0.00019100 |
2019-10-25 | $0.00019100 | $0.00019100 | $0.00019100 | $0.00017000 |
2019-10-26 | $0.00019100 | $0.00019500 | $0.00019500 | $0.00019100 |
2019-10-27 | $0.00019500 | $0.00021900 | $0.00021900 | $0.00019500 |
2019-10-28 | $0.00018200 | $0.00018000 | $0.00018600 | $0.00017700 |
2019-10-29 | $0.00021900 | $0.00017000 | $0.00021900 | $0.00017000 |
2019-10-30 | $0.00018400 | $0.00017800 | $0.00018200 | $0.00017200 |
2019-10-31 | $0.00017000 | $0.00020700 | $0.00022000 | $0.00014800 |
2019-11-01 | $0.00020700 | $0.00018600 | $0.00020700 | $0.00018600 |
2019-11-02 | $0.00018600 | $0.00018800 | $0.00018800 | $0.00018600 |
2019-11-03 | $0.00018800 | $0.00017000 | $0.00020800 | $0.00017000 |
2019-11-04 | $0.00018900 | $0.00018800 | $0.00019600 | $0.00018600 |
2019-11-05 | $0.00017000 | $0.00020800 | $0.00020800 | $0.00017000 |
2019-11-06 | $0.00020800 | $0.00024300 | $0.00024300 | $0.00020800 |
2019-11-07 | $0.00024300 | $0.00020800 | $0.00024300 | $0.00020800 |
2019-11-08 | $0.00020800 | $0.00019100 | $0.00024400 | $0.00019100 |
2019-11-09 | $0.00019100 | $0.00018000 | $0.00019100 | $0.00018000 |
2019-11-10 | $0.00018000 | $0.00024400 | $0.00024400 | $0.00018000 |
2019-11-11 | $0.00018600 | $0.00017800 | $0.00018100 | $0.00017400 |
2019-11-12 | $0.00024400 | $0.00021200 | $0.00026800 | $0.00021200 |
2019-11-13 | $0.00021200 | $0.00020100 | $0.00024400 | $0.00018000 |
2019-11-14 | $0.00020100 | $0.00016000 | $0.00024400 | $0.00015300 |
2019-11-15 | $0.00016000 | $0.00017000 | $0.00017000 | $0.00016000 |
2019-11-16 | $0.00017000 | $0.00017000 | $0.00017000 | $0.00017000 |
2019-11-17 | $0.00017400 | $0.00017500 | $0.00018000 | $0.00017100 |
2019-11-18 | $0.00017000 | $0.00019500 | $0.00019500 | $0.00017000 |
2019-11-19 | $0.00019500 | $0.00019100 | $0.00021900 | $0.00017000 |
2019-11-20 | $0.00019100 | $0.00019100 | $0.00019100 | $0.00019100 |
2019-11-21 | $0.00016600 | $0.00015300 | $0.00015500 | $0.00014700 |
2019-11-22 | $0.00019100 | $0.00021900 | $0.00021900 | $0.00019000 |
2019-11-23 | $0.00021900 | $0.00015100 | $0.00021900 | $0.00015000 |
2019-11-24 | $0.00015100 | $0.00014800 | $0.00015100 | $0.00014800 |
2019-11-25 | $0.00013800 | $0.00013900 | $0.00014500 | $0.00013700 |
2019-11-26 | $0.00013900 | $0.00014200 | $0.00014400 | $0.00013900 |
2019-11-27 | $0.00014800 | $0.00015100 | $0.00015100 | $0.00014800 |
2019-11-28 | $0.00015100 | $0.00017100 | $0.00017100 | $0.00015100 |
2019-11-29 | $0.00017100 | $0.00014800 | $0.00017100 | $0.00014800 |
2019-11-30 | $0.00016400 | $0.00015700 | $0.00016400 | $0.00015400 |
2019-12-01 | $0.00015700 | $0.00015600 | $0.00015700 | $0.00015100 |
2019-12-02 | $0.00015600 | $0.00015400 | $0.00015800 | $0.00015100 |
2019-12-03 | $0.00015400 | $0.00015400 | $0.00015700 | $0.00015100 |
2019-12-04 | $0.00014800 | $0.00018900 | $0.00018900 | $0.00014800 |
2019-12-05 | $0.00015200 | $0.00015000 | $0.00015700 | $0.00014800 |
2019-12-06 | $0.00015000 | $0.00015600 | $0.00015600 | $0.00014900 |
2019-12-07 | $0.00015600 | $0.00015400 | $0.00015800 | $0.00015200 |
2019-12-08 | $0.00015400 | $0.00015700 | $0.00016000 | $0.00015600 |
2019-12-09 | $0.00015700 | $0.00015100 | $0.00015500 | $0.00014900 |
2019-12-10 | $0.00018900 | $0.00015000 | $0.00018900 | $0.00014800 |
2019-12-11 | $0.00015000 | $0.00014600 | $0.00015000 | $0.00012700 |
2019-12-12 | $0.00014600 | $0.00014600 | $0.00014900 | $0.00014500 |
2019-12-13 | $0.00014600 | $0.00012800 | $0.00017000 | $0.00012800 |
2019-12-14 | $0.00014800 | $0.00014500 | $0.00014600 | $0.00014400 |
2019-12-15 | $0.00014500 | $0.00014400 | $0.00014700 | $0.00014300 |
2019-12-16 | $0.00012800 | $0.00017000 | $0.00017000 | $0.00012800 |
2019-12-17 | $0.00013500 | $0.00012300 | $0.00012600 | $0.00012300 |
2019-12-18 | $0.00012300 | $0.00013400 | $0.00013600 | $0.00013200 |
2019-12-19 | $0.00017000 | $0.00017000 | $0.00017000 | $0.00017000 |
2019-12-20 | $0.00013000 | $0.00013100 | $0.00013100 | $0.00012900 |
2019-12-21 | $0.00013100 | $0.00012900 | $0.00013000 | $0.00012600 |
2019-12-22 | $0.00012900 | $0.00013300 | $0.00013500 | $0.00013000 |
2019-12-23 | $0.00013300 | $0.00012800 | $0.00012900 | $0.00012500 |
2019-12-24 | $0.00012800 | $0.00012700 | $0.00012900 | $0.00012500 |
2019-12-25 | $0.00012700 | $0.00012400 | $0.00012500 | $0.00012300 |
2019-12-26 | $0.00017000 | $0.00017000 | $0.00017000 | $0.00017000 |
2019-12-27 | $0.00017000 | $0.00012700 | $0.00017000 | $0.00012700 |
2019-12-28 | $0.00012400 | $0.00012700 | $0.00012700 | $0.00012400 |
2019-12-29 | $0.00012700 | $0.00012900 | $0.00013300 | $0.00012800 |
2019-12-30 | $0.00012700 | $0.00015000 | $0.00015000 | $0.00012700 |
2019-12-31 | $0.00015000 | $0.00012700 | $0.00015000 | $0.00012700 |
2020-01-01 | $0.00012500 | $0.00012500 | $0.00012800 | $0.00012400 |
2020-01-02 | $0.00012500 | $0.00012100 | $0.00012300 | $0.00012000 |
2020-01-03 | $0.00012700 | $0.00014500 | $0.00014500 | $0.00012700 |
2020-01-04 | $0.00014500 | $0.00012700 | $0.00016600 | $0.00012700 |
2020-01-05 | $0.00012400 | $0.00012300 | $0.00012500 | $0.00011900 |
2020-01-06 | $0.00012300 | $0.00012700 | $0.00013100 | $0.00012500 |
2020-01-07 | $0.00012700 | $0.00012600 | $0.00012900 | $0.00012500 |
2020-01-08 | $0.00012600 | $0.00012400 | $0.00012500 | $0.00012000 |
2020-01-09 | $0.00012400 | $0.00012100 | $0.00012300 | $0.00012000 |
2020-01-10 | $0.00012100 | $0.00012500 | $0.00012900 | $0.00012500 |
2020-01-11 | $0.00012700 | $0.00016500 | $0.00016500 | $0.00011000 |
2020-01-12 | $0.00016500 | $0.00016500 | $0.00016500 | $0.00016500 |
2020-01-13 | $0.00016500 | $0.00011500 | $0.00016500 | $0.00011500 |
2020-01-14 | $0.00011500 | $0.00011800 | $0.00011800 | $0.00011500 |
2020-01-15 | $0.00011800 | $0.00016000 | $0.00016000 | $0.00011800 |
2020-01-16 | $0.00016000 | $0.00013300 | $0.00016000 | $0.00013300 |
2020-01-17 | $0.00013600 | $0.00013800 | $0.00014300 | $0.00013400 |
2020-01-18 | $0.00013800 | $0.00014100 | $0.00014300 | $0.00013600 |
2020-01-19 | $0.00014100 | $0.00013000 | $0.00013500 | $0.00012800 |
2020-01-20 | $0.00013300 | $0.00013300 | $0.00013300 | $0.00013300 |
2020-01-21 | $0.00012800 | $0.00013000 | $0.00013200 | $0.00012900 |
2020-01-22 | $0.00013000 | $0.00013100 | $0.00013300 | $0.00012800 |
2020-01-23 | $0.00013100 | $0.00012700 | $0.00013300 | $0.00012500 |
2020-01-24 | $0.00012700 | $0.00013000 | $0.00013200 | $0.00012500 |
2020-01-25 | $0.00013000 | $0.00012700 | $0.00013000 | $0.00012400 |
2020-01-26 | $0.00012700 | $0.00012900 | $0.00013400 | $0.00012900 |
2020-01-27 | $0.00013300 | $0.00017000 | $0.00017000 | $0.00010600 |
2020-01-28 | $0.00013300 | $0.00013700 | $0.00014300 | $0.00013200 |
2020-01-29 | $0.00017000 | $0.00018800 | $0.00018800 | $0.00012400 |
2020-01-30 | $0.00018800 | $0.00018800 | $0.00018800 | $0.00018800 |
2020-01-31 | $0.00018800 | $0.00012500 | $0.00018800 | $0.00012500 |
2020-02-01 | $0.00013700 | $0.00013800 | $0.00014000 | $0.00013400 |
2020-02-02 | $0.00013800 | $0.00013900 | $0.00014300 | $0.00013800 |
2020-02-03 | $0.00012500 | $0.00012500 | $0.00012500 | $0.00012500 |
2020-02-04 | $0.00014400 | $0.00014500 | $0.00014500 | $0.00013900 |
2020-02-05 | $0.00014500 | $0.00015500 | $0.00016500 | $0.00015500 |
2020-02-06 | $0.00012500 | $0.00015300 | $0.00015300 | $0.00012500 |
2020-02-07 | $0.00015300 | $0.00018500 | $0.00018500 | $0.00015300 |
2020-02-08 | $0.00018500 | $0.00019700 | $0.00019700 | $0.00018500 |
2020-02-09 | $0.00019700 | $0.00023800 | $0.00023800 | $0.00019700 |
2020-02-10 | $0.00023800 | $0.00019000 | $0.00024000 | $0.00019000 |
2020-02-11 | $0.00019000 | $0.00024000 | $0.00024000 | $0.00018200 |
2020-02-12 | $0.00024000 | $0.00023900 | $0.00024000 | $0.00023900 |
2020-02-13 | $0.00019200 | $0.00019900 | $0.00021000 | $0.00018800 |
2020-02-14 | $0.00019900 | $0.00023700 | $0.00024300 | $0.00021200 |
2020-02-15 | $0.00023900 | $0.00026100 | $0.00026100 | $0.00023900 |
2020-02-16 | $0.00024100 | $0.00023600 | $0.00025400 | $0.00022000 |
2020-02-17 | $0.00026100 | $0.00020000 | $0.00026100 | $0.00020000 |
2020-02-18 | $0.00020000 | $0.00020300 | $0.00020300 | $0.00020000 |
2020-02-19 | $0.00020300 | $0.00029000 | $0.00029000 | $0.00020300 |
2020-02-20 | $0.00029000 | $0.00021800 | $0.00029000 | $0.00021000 |
2020-02-21 | $0.00021800 | $0.00021800 | $0.00026200 | $0.00021800 |
2020-02-22 | $0.00020400 | $0.00020200 | $0.00021500 | $0.00019400 |
2020-02-23 | $0.00021800 | $0.00020000 | $0.00021800 | $0.00020000 |
2020-02-24 | $0.00020000 | $0.00026000 | $0.00026200 | $0.00020000 |
2020-02-25 | $0.00026000 | $0.00020000 | $0.00026000 | $0.00020000 |
2020-02-26 | $0.00020000 | $0.00018300 | $0.00020000 | $0.00018300 |
2020-02-27 | $0.00018300 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-02-28 | $0.00017500 | $0.00017100 | $0.00017800 | $0.00016800 |
2020-02-29 | $0.00017100 | $0.00016500 | $0.00016500 | $0.00016100 |
2020-03-01 | $0.00016500 | $0.00016400 | $0.00016800 | $0.00016100 |
2020-03-02 | $0.00018200 | $0.00021800 | $0.00021800 | $0.00018200 |
2020-03-03 | $0.00017200 | $0.00016600 | $0.00017200 | $0.00016100 |
2020-03-04 | $0.00016600 | $0.00017100 | $0.00017100 | $0.00016600 |
2020-03-05 | $0.00017100 | $0.00016900 | $0.00017400 | $0.00016900 |
2020-03-06 | $0.00016900 | $0.00018700 | $0.00019900 | $0.00018200 |
2020-03-07 | $0.00018700 | $0.00017600 | $0.00018300 | $0.00017100 |
2020-03-08 | $0.00017600 | $0.00015400 | $0.00015600 | $0.00014600 |
2020-03-09 | $0.00021800 | $0.00016400 | $0.00021800 | $0.00016400 |
2020-03-10 | $0.00015400 | $0.00015600 | $0.00015800 | $0.00015000 |
2020-03-11 | $0.00016400 | $0.00016400 | $0.00016400 | $0.00016400 |
2020-03-12 | $0.00016400 | $0.00012500 | $0.00016400 | $0.00012500 |
2020-03-13 | $0.00012500 | $0.00010800 | $0.00012500 | $0.00010800 |
2020-03-14 | $0.00010400 | $0.00010700 | $0.00011200 | $0.00009300 |
2020-03-15 | $0.00010700 | $0.00010800 | $0.00011100 | $0.00010400 |
2020-03-16 | $0.00010800 | $0.00009800 | $0.00010000 | $0.00009400 |
2020-03-17 | $0.00009800 | $0.00010500 | $0.00010600 | $0.00010000 |
2020-03-18 | $0.00010500 | $0.00010400 | $0.00010800 | $0.00010300 |
2020-03-19 | $0.00010400 | $0.00011200 | $0.00012400 | $0.00011200 |
2020-03-20 | $0.00011200 | $0.00011100 | $0.00011600 | $0.00010500 |
2020-03-21 | $0.00011100 | $0.00010900 | $0.00011200 | $0.00010800 |
2020-03-22 | $0.00010800 | $0.00012400 | $0.00013800 | $0.00010800 |
2020-03-23 | $0.00012400 | $0.00012000 | $0.00012400 | $0.00012000 |
2020-03-24 | $0.00011200 | $0.00011300 | $0.00011500 | $0.00011100 |
2020-03-25 | $0.00011300 | $0.00011300 | $0.00011300 | $0.00010900 |
2020-03-26 | $0.00012000 | $0.00010900 | $0.00012000 | $0.00010900 |
2020-03-27 | $0.00010900 | $0.00015800 | $0.00015800 | $0.00010900 |
2020-03-28 | $0.00010800 | $0.00010800 | $0.00011000 | $0.00010800 |
2020-03-29 | $0.00015800 | $0.00011500 | $0.00015800 | $0.00011500 |
2020-03-30 | $0.00011500 | $0.00015300 | $0.00015300 | $0.00011500 |
2020-03-31 | $0.00015300 | $0.00015300 | $0.00015300 | $0.00015300 |
2020-04-01 | $0.00011000 | $0.00011000 | $0.00011300 | $0.00011000 |
2020-04-02 | $0.00011000 | $0.00011200 | $0.00011600 | $0.00011000 |
2020-04-03 | $0.00011200 | $0.00011200 | $0.00011500 | $0.00011000 |
2020-04-04 | $0.00011200 | $0.00011300 | $0.00011700 | $0.00011100 |
2020-04-05 | $0.00011300 | $0.00011400 | $0.00011400 | $0.00011000 |
2020-04-06 | $0.00015300 | $0.00019600 | $0.00019600 | $0.00015300 |
2020-04-07 | $0.00019600 | $0.00014600 | $0.00021600 | $0.00014600 |
2020-04-08 | $0.00012000 | $0.00012300 | $0.00012700 | $0.00012100 |
2020-04-09 | $0.00014600 | $0.00011300 | $0.00017500 | $0.00011300 |
2020-04-10 | $0.00011300 | $0.00012400 | $0.00012400 | $0.00011000 |
2020-04-11 | $0.00011500 | $0.00011300 | $0.00011600 | $0.00011100 |
2020-04-12 | $0.00011300 | $0.00011300 | $0.00011300 | $0.00011000 |
2020-04-13 | $0.00011300 | $0.00011300 | $0.00011400 | $0.00011000 |
2020-04-14 | $0.00011300 | $0.00011300 | $0.00011400 | $0.00011100 |
2020-04-15 | $0.00011300 | $0.00010800 | $0.00011000 | $0.00010600 |
2020-04-16 | $0.00010800 | $0.00011600 | $0.00012400 | $0.00011400 |
2020-04-17 | $0.00011600 | $0.00011500 | $0.00011500 | $0.00011100 |
2020-04-18 | $0.00011500 | $0.00011600 | $0.00012600 | $0.00011300 |
2020-04-19 | $0.00012400 | $0.00014000 | $0.00014000 | $0.00012400 |
2020-04-20 | $0.00011700 | $0.00011100 | $0.00011100 | $0.00010800 |
2020-04-21 | $0.00011100 | $0.00011300 | $0.00011300 | $0.00010900 |
2020-04-22 | $0.00014000 | $0.00010900 | $0.00014000 | $0.00010900 |
2020-04-23 | $0.00011500 | $0.00011500 | $0.00011900 | $0.00011100 |
2020-04-24 | $0.00011500 | $0.00011800 | $0.00011800 | $0.00011300 |
2020-04-25 | $0.00011800 | $0.00012000 | $0.00012200 | $0.00011700 |
2020-04-26 | $0.00012000 | $0.00011900 | $0.00012300 | $0.00011700 |
2020-04-27 | $0.00011900 | $0.00011600 | $0.00012000 | $0.00011400 |
2020-04-28 | $0.00011600 | $0.00011600 | $0.00012200 | $0.00011400 |
2020-04-29 | $0.00011600 | $0.00012300 | $0.00012900 | $0.00011900 |
2020-04-30 | $0.00012300 | $0.00011800 | $0.00012000 | $0.00011100 |
2020-05-01 | $0.00011800 | $0.00012100 | $0.00012500 | $0.00011900 |
2020-05-02 | $0.00012100 | $0.00013300 | $0.00013500 | $0.00012000 |
2020-05-03 | $0.00010900 | $0.00021100 | $0.00021100 | $0.00010900 |
2020-05-04 | $0.00021100 | $0.00014600 | $0.00021100 | $0.00014600 |
2020-05-05 | $0.00014600 | $0.00012700 | $0.00014600 | $0.00012700 |
2020-05-06 | $0.00012700 | $0.00014600 | $0.00014600 | $0.00012700 |
2020-05-07 | $0.00012200 | $0.00012500 | $0.00013000 | $0.00012100 |
2020-05-08 | $0.00012500 | $0.00012500 | $0.00012700 | $0.00012300 |
2020-05-09 | $0.00012500 | $0.00012400 | $0.00012600 | $0.00012000 |
2020-05-10 | $0.00014600 | $0.00010900 | $0.00014600 | $0.00010900 |
2020-05-11 | $0.00011300 | $0.00011300 | $0.00011500 | $0.00011000 |
2020-05-12 | $0.00010900 | $0.00015000 | $0.00015000 | $0.00010900 |
2020-05-13 | $0.00011400 | $0.00012000 | $0.00012400 | $0.00011800 |
2020-05-14 | $0.00012000 | $0.00012200 | $0.00012400 | $0.00011800 |
2020-05-15 | $0.00012200 | $0.00011700 | $0.00011900 | $0.00011300 |
2020-05-16 | $0.00015000 | $0.00015300 | $0.00015300 | $0.00015000 |
2020-05-17 | $0.00012000 | $0.00012400 | $0.00012800 | $0.00012200 |
2020-05-18 | $0.00015300 | $0.00018500 | $0.00018500 | $0.00015300 |
2020-05-19 | $0.00018500 | $0.00014600 | $0.00018500 | $0.00014600 |
2020-05-20 | $0.00012400 | $0.00012400 | $0.00012400 | $0.00012200 |
2020-05-21 | $0.00014600 | $0.00012700 | $0.00014600 | $0.00012700 |
2020-05-22 | $0.00011700 | $0.00012400 | $0.00012600 | $0.00012200 |
2020-05-23 | $0.00012400 | $0.00012800 | $0.00012800 | $0.00012200 |
2020-05-24 | $0.00012800 | $0.00014000 | $0.00016800 | $0.00012200 |
2020-05-25 | $0.00014000 | $0.00014700 | $0.00015300 | $0.00013700 |
2020-05-26 | $0.00014700 | $0.00014100 | $0.00015300 | $0.00013700 |
2020-05-27 | $0.00012700 | $0.00015300 | $0.00015300 | $0.00012700 |
2020-05-28 | $0.00015300 | $0.00017500 | $0.00017500 | $0.00015300 |
2020-05-29 | $0.00014800 | $0.00014600 | $0.00015000 | $0.00014100 |
2020-05-30 | $0.00014600 | $0.00014600 | $0.00016300 | $0.00014400 |
2020-05-31 | $0.00014600 | $0.00014600 | $0.00014600 | $0.00013700 |
2020-06-01 | $0.00014600 | $0.00014900 | $0.00015600 | $0.00014900 |
2020-06-02 | $0.00014900 | $0.00014300 | $0.00014700 | $0.00014000 |
2020-06-03 | $0.00014300 | $0.00014900 | $0.00014900 | $0.00014400 |
2020-06-04 | $0.00017500 | $0.00019700 | $0.00019700 | $0.00017500 |
2020-06-05 | $0.00015100 | $0.00015100 | $0.00015100 | $0.00014400 |
2020-06-06 | $0.00019700 | $0.00021100 | $0.00021100 | $0.00019700 |
2020-06-07 | $0.00021100 | $0.00021600 | $0.00021600 | $0.00016400 |
2020-06-08 | $0.00015400 | $0.00015300 | $0.00015800 | $0.00015000 |
2020-06-09 | $0.00015300 | $0.00015400 | $0.00015400 | $0.00015100 |
2020-06-10 | $0.00015400 | $0.00015400 | $0.00015600 | $0.00015100 |
2020-06-11 | $0.00015400 | $0.00014300 | $0.00014500 | $0.00013800 |
2020-06-12 | $0.00014300 | $0.00014500 | $0.00014700 | $0.00014200 |
2020-06-13 | $0.00014500 | $0.00015200 | $0.00015200 | $0.00014500 |
2020-06-14 | $0.00015200 | $0.00014800 | $0.00015000 | $0.00014400 |
2020-06-15 | $0.00021600 | $0.00021600 | $0.00021600 | $0.00021600 |
2020-06-16 | $0.00021600 | $0.00021600 | $0.00021600 | $0.00021600 |
2020-06-17 | $0.00015100 | $0.00015000 | $0.00015200 | $0.00014700 |
2020-06-18 | $0.00015000 | $0.00014800 | $0.00015000 | $0.00014600 |
2020-06-19 | $0.00014800 | $0.00014600 | $0.00014900 | $0.00014400 |
2020-06-20 | $0.00014600 | $0.00015100 | $0.00015100 | $0.00014600 |
2020-06-21 | $0.00015100 | $0.00015000 | $0.00015300 | $0.00014600 |
2020-06-22 | $0.00015000 | $0.00015100 | $0.00016100 | $0.00015100 |
2020-06-23 | $0.00015100 | $0.00015800 | $0.00016000 | $0.00015100 |
2020-06-24 | $0.00021600 | $0.00037000 | $0.00037000 | $0.00021600 |
2020-06-25 | $0.00037000 | $0.00016400 | $0.00037000 | $0.00016400 |
2020-06-26 | $0.00016400 | $0.00018200 | $0.00028400 | $0.00016400 |
2020-06-27 | $0.00018200 | $0.00016400 | $0.00018200 | $0.00016400 |
2020-06-28 | $0.00013900 | $0.00014000 | $0.00014200 | $0.00013500 |
2020-06-29 | $0.00014000 | $0.00013700 | $0.00014100 | $0.00013700 |
2020-06-30 | $0.00013700 | $0.00014200 | $0.00014700 | $0.00013300 |
2020-07-01 | $0.00014200 | $0.00020600 | $0.00021000 | $0.00014600 |
2020-07-02 | $0.00020600 | $0.00020800 | $0.00023100 | $0.00018800 |
2020-07-03 | $0.00020800 | $0.00018200 | $0.00021400 | $0.00018000 |
2020-07-04 | $0.00018200 | $0.00018400 | $0.00018600 | $0.00017700 |
2020-07-05 | $0.00018400 | $0.00018500 | $0.00020300 | $0.00018200 |
2020-07-06 | $0.00018500 | $0.00018600 | $0.00020600 | $0.00018100 |
2020-07-07 | $0.00018600 | $0.00018200 | $0.00018900 | $0.00017700 |
2020-07-08 | $0.00018200 | $0.00018000 | $0.00018800 | $0.00018000 |
2020-07-09 | $0.00018000 | $0.00019400 | $0.00019800 | $0.00017700 |
2020-07-10 | $0.00019400 | $0.00020700 | $0.00021700 | $0.00019300 |
2020-07-11 | $0.00020700 | $0.00020300 | $0.00020600 | $0.00019400 |
2020-07-12 | $0.00020300 | $0.00023600 | $0.00024300 | $0.00020400 |
2020-07-13 | $0.00023600 | $0.00020800 | $0.00023200 | $0.00020100 |
2020-07-14 | $0.00020800 | $0.00021400 | $0.00021900 | $0.00020400 |
2020-07-15 | $0.00016400 | $0.00024000 | $0.00024000 | $0.00016400 |
2020-07-16 | $0.00024000 | $0.00021800 | $0.00024000 | $0.00021800 |
2020-07-17 | $0.00020800 | $0.00020200 | $0.00021000 | $0.00020000 |
2020-07-18 | $0.00021800 | $0.00021000 | $0.00021800 | $0.00021000 |
2020-07-19 | $0.00021000 | $0.00020000 | $0.00021000 | $0.00020000 |
2020-07-20 | $0.00020300 | $0.00020600 | $0.00021200 | $0.00019400 |
2020-07-21 | $0.00020000 | $0.00026200 | $0.00026200 | $0.00020000 |
2020-07-22 | $0.00026200 | $0.00026400 | $0.00026400 | $0.00026200 |
2020-07-23 | $0.00020900 | $0.00021000 | $0.00022300 | $0.00020100 |
2020-07-24 | $0.00021000 | $0.00020400 | $0.00021500 | $0.00019800 |
2020-07-25 | $0.00026400 | $0.00025400 | $0.00026400 | $0.00025400 |
2020-07-26 | $0.00025400 | $0.00026000 | $0.00026000 | $0.00025400 |
2020-07-27 | $0.00026000 | $0.00024000 | $0.00026000 | $0.00018200 |
2020-07-28 | $0.00024000 | $0.00026200 | $0.00026200 | $0.00024000 |
2020-07-29 | $0.00019400 | $0.00020000 | $0.00020700 | $0.00019400 |
2020-07-30 | $0.00020000 | $0.00020800 | $0.00021800 | $0.00020100 |
2020-07-31 | $0.00026200 | $0.00026200 | $0.00026200 | $0.00026200 |
2020-08-01 | $0.00020100 | $0.00020200 | $0.00022900 | $0.00019800 |
2020-08-02 | $0.00026200 | $0.00019700 | $0.00026200 | $0.00016400 |
2020-08-03 | $0.00019700 | $0.00019700 | $0.00019700 | $0.00019700 |
2020-08-04 | $0.00019700 | $0.00024000 | $0.00024000 | $0.00019700 |
2020-08-05 | $0.00024000 | $0.00026200 | $0.00026200 | $0.00024000 |
2020-08-06 | $0.00026200 | $0.00026200 | $0.00026200 | $0.00020000 |
2020-08-07 | $0.00026200 | $0.00021800 | $0.00026200 | $0.00021800 |
2020-08-08 | $0.00021800 | $0.00024000 | $0.00024000 | $0.00021800 |
2020-08-09 | $0.00022300 | $0.00021100 | $0.00021900 | $0.00020700 |
2020-08-10 | $0.00021100 | $0.00022200 | $0.00023000 | $0.00020600 |
2020-08-11 | $0.00022200 | $0.00021200 | $0.00022400 | $0.00020500 |
2020-08-12 | $0.00021200 | $0.00021700 | $0.00021700 | $0.00020500 |
2020-08-13 | $0.00021700 | $0.00021200 | $0.00023800 | $0.00020800 |
2020-08-14 | $0.00024000 | $0.00024000 | $0.00024000 | $0.00024000 |
2020-08-15 | $0.00021500 | $0.00021600 | $0.00021600 | $0.00020800 |
2020-08-16 | $0.00021600 | $0.00021300 | $0.00022600 | $0.00021300 |
2020-08-17 | $0.00024000 | $0.00021800 | $0.00024000 | $0.00021800 |
2020-08-18 | $0.00023700 | $0.00022000 | $0.00024100 | $0.00021500 |
2020-08-19 | $0.00021800 | $0.00020800 | $0.00024000 | $0.00020800 |
2020-08-20 | $0.00020800 | $0.00021200 | $0.00021600 | $0.00020800 |
2020-08-21 | $0.00021200 | $0.00020600 | $0.00021000 | $0.00019400 |
2020-08-22 | $0.00020800 | $0.00019400 | $0.00020800 | $0.00019400 |
2020-08-23 | $0.00019400 | $0.00018900 | $0.00019400 | $0.00018900 |
2020-08-24 | $0.00019900 | $0.00020800 | $0.00021600 | $0.00020400 |
2020-08-25 | $0.00020800 | $0.00019900 | $0.00020300 | $0.00019200 |
2020-08-26 | $0.00019900 | $0.00020100 | $0.00021200 | $0.00019700 |
2020-08-27 | $0.00020100 | $0.00019200 | $0.00019900 | $0.00019200 |
2020-08-28 | $0.00018900 | $0.00018200 | $0.00018900 | $0.00018200 |
2020-08-29 | $0.00019800 | $0.00019900 | $0.00020300 | $0.00019500 |
2020-08-30 | $0.00019900 | $0.00020600 | $0.00021900 | $0.00020200 |
2020-08-31 | $0.00020600 | $0.00020000 | $0.00021300 | $0.00019500 |
2020-09-01 | $0.00018200 | $0.00019700 | $0.00021800 | $0.00012700 |
2020-09-02 | $0.00019500 | $0.00018500 | $0.00019400 | $0.00017600 |
2020-09-03 | $0.00019700 | $0.00015900 | $0.00019700 | $0.00015900 |
2020-09-04 | $0.00015900 | $0.00017800 | $0.00019500 | $0.00015900 |
2020-09-05 | $0.00017800 | $0.00012700 | $0.00017800 | $0.00012700 |
2020-09-06 | $0.00014800 | $0.00015200 | $0.00015900 | $0.00014500 |
2020-09-07 | $0.00012700 | $0.00015800 | $0.00015800 | $0.00012700 |
2020-09-08 | $0.00015800 | $0.00016000 | $0.00016300 | $0.00015800 |
2020-09-09 | $0.00014800 | $0.00015100 | $0.00015400 | $0.00015100 |
2020-09-10 | $0.00015100 | $0.00016200 | $0.00016200 | $0.00015500 |
2020-09-11 | $0.00016200 | $0.00015700 | $0.00016500 | $0.00015700 |
2020-09-12 | $0.00016000 | $0.00014700 | $0.00016000 | $0.00014700 |
2020-09-13 | $0.00014700 | $0.00014700 | $0.00014700 | $0.00014700 |
2020-09-14 | $0.00014700 | $0.00014400 | $0.00014700 | $0.00012700 |
2020-09-15 | $0.00014400 | $0.00014100 | $0.00014400 | $0.00014000 |
2020-09-16 | $0.00014100 | $0.00013700 | $0.00014100 | $0.00013700 |
2020-09-17 | $0.00015000 | $0.00015200 | $0.00016000 | $0.00014800 |
2020-09-18 | $0.00015200 | $0.00015400 | $0.00015800 | $0.00014600 |
2020-09-19 | $0.00015400 | $0.00015400 | $0.00015800 | $0.00015000 |
2020-09-20 | $0.00015400 | $0.00014800 | $0.00014800 | $0.00014500 |
2020-09-21 | $0.00013700 | $0.00014700 | $0.00014700 | $0.00013700 |
2020-09-22 | $0.00014000 | $0.00014100 | $0.00014500 | $0.00013800 |
2020-09-23 | $0.00014100 | $0.00013800 | $0.00013800 | $0.00012800 |
2020-09-24 | $0.00013800 | $0.00014000 | $0.00015000 | $0.00014000 |
2020-09-25 | $0.00014000 | $0.00014400 | $0.00014800 | $0.00013700 |
2020-09-26 | $0.00014400 | $0.00014500 | $0.00014900 | $0.00014200 |
2020-09-27 | $0.00014700 | $0.00013100 | $0.00014700 | $0.00013100 |
2020-09-28 | $0.00013100 | $0.00013100 | $0.00013200 | $0.00013100 |
2020-09-29 | $0.00013100 | $0.00013100 | $0.00013100 | $0.00013100 |
2020-09-30 | $0.00014400 | $0.00014000 | $0.00014400 | $0.00014000 |
2020-10-01 | $0.00013100 | $0.00018500 | $0.00018500 | $0.00013100 |
2020-10-02 | $0.00018500 | $0.00015200 | $0.00018500 | $0.00014600 |
2020-10-03 | $0.00013500 | $0.00013800 | $0.00014200 | $0.00013500 |
2020-10-04 | $0.00015200 | $0.00015000 | $0.00017500 | $0.00015000 |
2020-10-05 | $0.00015000 | $0.00015000 | $0.00015000 | $0.00015000 |
2020-10-06 | $0.00013800 | $0.00013300 | $0.00013600 | $0.00013000 |
2020-10-07 | $0.00015000 | $0.00014600 | $0.00015000 | $0.00014600 |
2020-10-08 | $0.00014600 | $0.00014600 | $0.00014600 | $0.00014600 |
2020-10-09 | $0.00014600 | $0.00016600 | $0.00016600 | $0.00014600 |
2020-10-10 | $0.00017900 | $0.00017400 | $0.00018200 | $0.00016700 |
2020-10-11 | $0.00017400 | $0.00017600 | $0.00019800 | $0.00017200 |
2020-10-12 | $0.00017600 | $0.00018200 | $0.00019400 | $0.00017800 |
2020-10-13 | $0.00016600 | $0.00012800 | $0.00016600 | $0.00012800 |
2020-10-14 | $0.00012800 | $0.00015900 | $0.00015900 | $0.00012800 |
2020-10-15 | $0.00016700 | $0.00016200 | $0.00017000 | $0.00015900 |
2020-10-16 | $0.00016200 | $0.00015700 | $0.00016100 | $0.00015400 |
2020-10-17 | $0.00015700 | $0.00015800 | $0.00016200 | $0.00015100 |
2020-10-18 | $0.00015800 | $0.00016300 | $0.00017000 | $0.00015500 |
2020-10-19 | $0.00015900 | $0.00013000 | $0.00015900 | $0.00013000 |
2020-10-20 | $0.00013000 | $0.00014300 | $0.00014300 | $0.00013000 |
2020-10-21 | $0.00014300 | $0.00014800 | $0.00014800 | $0.00014300 |
2020-10-22 | $0.00014800 | $0.00015300 | $0.00015500 | $0.00014700 |
2020-10-23 | $0.00015300 | $0.00015000 | $0.00015300 | $0.00015000 |
2020-10-24 | $0.00016000 | $0.00016500 | $0.00016900 | $0.00015700 |
2020-10-25 | $0.00016500 | $0.00015800 | $0.00016700 | $0.00015800 |
2020-10-26 | $0.00015800 | $0.00015700 | $0.00016100 | $0.00015300 |
2020-10-27 | $0.00015700 | $0.00015300 | $0.00016600 | $0.00014900 |
2020-10-28 | $0.00015300 | $0.00014800 | $0.00015600 | $0.00014400 |
2020-10-29 | $0.00014800 | $0.00015500 | $0.00015500 | $0.00014700 |
2020-10-30 | $0.00015500 | $0.00015300 | $0.00015300 | $0.00014500 |
2020-10-31 | $0.00015300 | $0.00015500 | $0.00015900 | $0.00015100 |
2020-11-01 | $0.00015500 | $0.00015500 | $0.00016300 | $0.00015500 |
2020-11-02 | $0.00015500 | $0.00015300 | $0.00015700 | $0.00015000 |
2020-11-03 | $0.00015300 | $0.00014800 | $0.00015900 | $0.00014800 |
2020-11-04 | $0.00015000 | $0.00013800 | $0.00015000 | $0.00013800 |
2020-11-05 | $0.00013800 | $0.00014400 | $0.00014400 | $0.00013800 |
2020-11-06 | $0.00016300 | $0.00017300 | $0.00018200 | $0.00016400 |
2020-11-07 | $0.00017300 | $0.00016100 | $0.00016600 | $0.00015700 |
2020-11-08 | $0.00016100 | $0.00016800 | $0.00017300 | $0.00016400 |
2020-11-09 | $0.00016800 | $0.00016000 | $0.00016900 | $0.00016000 |
2020-11-10 | $0.00016000 | $0.00016700 | $0.00016700 | $0.00016200 |
2020-11-11 | $0.00016700 | $0.00016200 | $0.00017200 | $0.00016200 |
2020-11-12 | $0.00016200 | $0.00016700 | $0.00017100 | $0.00016200 |
2020-11-13 | $0.00016700 | $0.00017200 | $0.00017600 | $0.00016700 |
2020-11-14 | $0.00017200 | $0.00017100 | $0.00017500 | $0.00016100 |
2020-11-15 | $0.00017100 | $0.00016600 | $0.00017500 | $0.00016200 |
2020-11-16 | $0.00016600 | $0.00017000 | $0.00017500 | $0.00016600 |
2020-11-17 | $0.00015300 | $0.00017400 | $0.00017400 | $0.00015300 |
2020-11-18 | $0.00017400 | $0.00019700 | $0.00019700 | $0.00017400 |
2020-11-19 | $0.00019700 | $0.00018500 | $0.00019700 | $0.00018300 |
2020-11-20 | $0.00018500 | $0.00018800 | $0.00018900 | $0.00018000 |
2020-11-21 | $0.00018800 | $0.00019200 | $0.00019200 | $0.00018800 |
2020-11-22 | $0.00018800 | $0.00018500 | $0.00020200 | $0.00018500 |
2020-11-23 | $0.00019200 | $0.00023800 | $0.00023800 | $0.00019200 |
2020-11-24 | $0.00023800 | $0.00024000 | $0.00024000 | $0.00023800 |
2020-11-25 | $0.00024000 | $0.00024000 | $0.00024000 | $0.00024000 |
2020-11-26 | $0.00024000 | $0.00018200 | $0.00024000 | $0.00018200 |
2020-11-27 | $0.00017200 | $0.00017100 | $0.00018200 | $0.00017100 |
2020-11-28 | $0.00017100 | $0.00017800 | $0.00018300 | $0.00017800 |
2020-11-29 | $0.00017800 | $0.00018400 | $0.00019600 | $0.00017900 |
2020-11-30 | $0.00018400 | $0.00019100 | $0.00020300 | $0.00018500 |
2020-12-01 | $0.00019100 | $0.00019900 | $0.00020500 | $0.00018200 |
2020-12-02 | $0.00019900 | $0.00019700 | $0.00022100 | $0.00019700 |
2020-12-03 | $0.00019700 | $0.00020400 | $0.00021600 | $0.00019700 |
2020-12-04 | $0.00020400 | $0.00019300 | $0.00019300 | $0.00018200 |
2020-12-05 | $0.00019300 | $0.00020300 | $0.00020300 | $0.00019700 |
2020-12-06 | $0.00018200 | $0.00021600 | $0.00021600 | $0.00018200 |
2020-12-07 | $0.00021600 | $0.00024000 | $0.00024000 | $0.00021600 |
2020-12-08 | $0.00020700 | $0.00018300 | $0.00020000 | $0.00018300 |
2020-12-09 | $0.00024000 | $0.00016400 | $0.00024000 | $0.00016400 |
2020-12-10 | $0.00018900 | $0.00018400 | $0.00019000 | $0.00017900 |
2020-12-11 | $0.00018400 | $0.00018000 | $0.00018500 | $0.00017400 |
2020-12-12 | $0.00018000 | $0.00018800 | $0.00019300 | $0.00018800 |
2020-12-13 | $0.00018800 | $0.00019500 | $0.00020100 | $0.00018900 |
2020-12-14 | $0.00019500 | $0.00018800 | $0.00019400 | $0.00018800 |
2020-12-15 | $0.00018800 | $0.00018800 | $0.00019400 | $0.00018800 |
2020-12-16 | $0.00016400 | $0.00019000 | $0.00019000 | $0.00016400 |
2020-12-17 | $0.00019000 | $0.00019900 | $0.00019900 | $0.00019000 |
2020-12-18 | $0.00019900 | $0.00019600 | $0.00020300 | $0.00019000 |
2020-12-19 | $0.00019600 | $0.00020400 | $0.00021100 | $0.00019100 |
2020-12-20 | $0.00019900 | $0.00024000 | $0.00024000 | $0.00019900 |
2020-12-21 | $0.00024000 | $0.00018200 | $0.00024000 | $0.00018200 |
2020-12-22 | $0.00018200 | $0.00024000 | $0.00024000 | $0.00018200 |
2020-12-23 | $0.00024000 | $0.00017000 | $0.00024000 | $0.00017000 |
2020-12-24 | $0.00017000 | $0.00019000 | $0.00019000 | $0.00017000 |
2020-12-25 | $0.00019000 | $0.00017000 | $0.00024000 | $0.00017000 |
2020-12-26 | $0.00018200 | $0.00017800 | $0.00019700 | $0.00017800 |
2020-12-27 | $0.00017800 | $0.00018500 | $0.00019800 | $0.00017800 |
2020-12-28 | $0.00018500 | $0.00018200 | $0.00019700 | $0.00017500 |
2020-12-29 | $0.00018200 | $0.00016800 | $0.00018300 | $0.00016800 |
2020-12-30 | $0.00017000 | $0.00021800 | $0.00021800 | $0.00017000 |
2020-12-31 | $0.00018100 | $0.00017000 | $0.00018400 | $0.00017000 |
2021-01-01 | $0.00017000 | $0.00017500 | $0.00017500 | $0.00016800 |
2021-01-02 | $0.00021800 | $0.00029000 | $0.00029000 | $0.00017100 |
2021-01-03 | $0.00029000 | $0.00029000 | $0.00029000 | $0.00029000 |
2021-01-04 | $0.00029000 | $0.00017000 | $0.00029000 | $0.00017000 |
2021-01-05 | $0.00017700 | $0.00018800 | $0.00019900 | $0.00017600 |
2021-01-06 | $0.00018800 | $0.00019400 | $0.00020600 | $0.00018200 |
2021-01-07 | $0.00017000 | $0.00021800 | $0.00021800 | $0.00017000 |
2021-01-08 | $0.00019600 | $0.00019500 | $0.00020700 | $0.00018200 |
2021-01-09 | $0.00021800 | $0.00050000 | $0.00050200 | $0.00020000 |
2021-01-10 | $0.00050000 | $0.00050000 | $0.00089700 | $0.00030600 |
2021-01-11 | $0.00050000 | $0.00043800 | $0.00050000 | $0.00040200 |
2021-01-12 | $0.00043800 | $0.00050000 | $0.00050000 | $0.00041800 |
2021-01-13 | $0.00050000 | $0.00038600 | $0.00050000 | $0.00038600 |
2021-01-14 | $0.00038600 | $0.00045700 | $0.00046800 | $0.00038600 |
2021-01-15 | $0.00045700 | $0.00037500 | $0.00045700 | $0.00037500 |
2021-01-16 | $0.00040900 | $0.00038100 | $0.00043000 | $0.00036900 |
2021-01-17 | $0.00038100 | $0.00038200 | $0.00040700 | $0.00037000 |
2021-01-18 | $0.00037500 | $0.00037500 | $0.00037500 | $0.00037500 |
2021-01-19 | $0.00037500 | $0.00037500 | $0.00037500 | $0.00037500 |
2021-01-20 | $0.00036900 | $0.00038600 | $0.00041300 | $0.00037200 |
2021-01-21 | $0.00041000 | $0.00030100 | $0.00041600 | $0.00030100 |
2021-01-22 | $0.00031100 | $0.00032100 | $0.00034600 | $0.00029600 |
2021-01-23 | $0.00030100 | $0.00035200 | $0.00035500 | $0.00030100 |
2021-01-24 | $0.00035200 | $0.00041500 | $0.00041500 | $0.00035200 |
2021-01-25 | $0.00041500 | $0.00049000 | $0.00049000 | $0.00041500 |
2021-01-26 | $0.00049000 | $0.00050100 | $0.00050100 | $0.00040000 |
2021-01-27 | $0.00050100 | $0.00045100 | $0.00050100 | $0.00045100 |
2021-01-28 | $0.00045100 | $0.00045100 | $0.00052400 | $0.00045100 |
2021-01-29 | $0.00045100 | $0.00046000 | $0.00048100 | $0.00045100 |
2021-01-30 | $0.00046000 | $0.00045900 | $0.00046000 | $0.00045900 |
2021-01-31 | $0.00045900 | $0.00045900 | $0.00045900 | $0.00045900 |
2021-02-01 | $0.00042000 | $0.00042600 | $0.00046700 | $0.00041200 |
2021-02-02 | $0.00045900 | $0.00051100 | $0.00051100 | $0.00045900 |
2021-02-03 | $0.00051100 | $0.00051100 | $0.00051100 | $0.00051100 |
2021-02-04 | $0.00051100 | $0.00054000 | $0.00054600 | $0.00044500 |
2021-02-05 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00050300 |
2021-02-06 | $0.00054000 | $0.00051000 | $0.00054000 | $0.00051000 |
2021-02-07 | $0.00051000 | $0.00054000 | $0.00054000 | $0.00051000 |
2021-02-08 | $0.00054000 | $0.00069700 | $0.00069700 | $0.00051000 |
2021-02-09 | $0.00069700 | $0.00090000 | $0.00131400 | $0.00060000 |
2021-02-10 | $0.00090000 | $0.00095000 | $0.00095000 | $0.00090000 |
2021-02-11 | $0.00095000 | $0.00095000 | $0.00095000 | $0.00080100 |
2021-02-12 | $0.00095000 | $0.00100000 | $0.00172900 | $0.00080100 |
2021-02-13 | $0.00100000 | $0.00170500 | $0.00170500 | $0.00100000 |
2021-02-14 | $0.00170500 | $0.00115000 | $0.00170500 | $0.00115000 |
2021-02-15 | $0.00115000 | $0.00129100 | $0.00129100 | $0.00095200 |
2021-02-16 | $0.00094300 | $0.00098100 | $0.00099800 | $0.00090900 |
2021-02-17 | $0.00129100 | $0.00129100 | $0.00129100 | $0.00122800 |
2021-02-18 | $0.00129100 | $0.00146200 | $0.00170000 | $0.00122800 |
2021-02-19 | $0.00146200 | $0.00169000 | $0.00170000 | $0.00146200 |
2021-02-20 | $0.00169000 | $0.00173400 | $0.00180000 | $0.00146200 |
2021-02-21 | $0.00173400 | $0.00230000 | $0.00300000 | $0.00161400 |
2021-02-22 | $0.00230000 | $0.00276900 | $0.00348100 | $0.00226300 |
2021-02-23 | $0.00276900 | $0.00248900 | $0.00276900 | $0.00188900 |
2021-02-24 | $0.00248900 | $0.00275000 | $0.00346000 | $0.00209000 |
2021-02-25 | $0.00275000 | $0.00260000 | $0.00346000 | $0.00223200 |
2021-02-26 | $0.00260000 | $0.00235200 | $0.00315000 | $0.00223200 |
2021-02-27 | $0.00235200 | $0.00235000 | $0.00289000 | $0.00216700 |
2021-02-28 | $0.00235000 | $0.00160400 | $0.00235000 | $0.00160400 |
2021-03-01 | $0.00160400 | $0.00267000 | $0.00267000 | $0.00160400 |
2021-03-02 | $0.00267000 | $0.00220000 | $0.00267000 | $0.00220000 |
2021-03-03 | $0.00220000 | $0.00243000 | $0.00259900 | $0.00216700 |
2021-03-04 | $0.00243000 | $0.00200000 | $0.00243000 | $0.00192400 |
2021-03-05 | $0.00200000 | $0.00185000 | $0.00205400 | $0.00150000 |
2021-03-06 | $0.00185000 | $0.00190700 | $0.00213100 | $0.00185000 |
2021-03-07 | $0.00190700 | $0.00216800 | $0.00216800 | $0.00188800 |
2021-03-08 | $0.00216800 | $0.00195000 | $0.00216800 | $0.00195000 |
2021-03-09 | $0.00195000 | $0.00211900 | $0.00221500 | $0.00185600 |
2021-03-10 | $0.00211900 | $0.00239300 | $0.00239300 | $0.00211900 |
2021-03-11 | $0.00239300 | $0.00230100 | $0.00260000 | $0.00226000 |
2021-03-12 | $0.00230100 | $0.00245500 | $0.00249100 | $0.00226000 |
2021-03-13 | $0.00245500 | $0.00330000 | $0.00339900 | $0.00227000 |
2021-03-14 | $0.00330000 | $0.00378000 | $0.00436300 | $0.00251000 |
2021-03-15 | $0.00378000 | $0.00360000 | $0.00400000 | $0.00330600 |
2021-03-16 | $0.00360000 | $0.00340400 | $0.00378200 | $0.00339700 |
2021-03-17 | $0.00340400 | $0.00364800 | $0.00378200 | $0.00326700 |
2021-03-18 | $0.00364800 | $0.00330100 | $0.00364800 | $0.00326700 |
2021-03-19 | $0.00330100 | $0.005321 | $0.006660 | $0.00330100 |
2021-03-20 | $0.005321 | $0.006068 | $0.007340 | $0.005101 |
2021-03-21 | $0.006068 | $0.007100 | $0.007100 | $0.00500000 |
2021-03-22 | $0.007100 | $0.01000000 | $0.01000000 | $0.006050 |
2021-03-23 | $0.01000000 | $0.006424 | $0.01000000 | $0.005500 |
2021-03-24 | $0.006424 | $0.007200 | $0.007867 | $0.006000 |
2021-03-25 | $0.007200 | $0.006110 | $0.008896 | $0.006110 |
2021-03-26 | $0.006110 | $0.008600 | $0.008681 | $0.006110 |
2021-03-27 | $0.008600 | $0.007728 | $0.008627 | $0.007351 |
2021-03-28 | $0.007728 | $0.007989 | $0.008245 | $0.007728 |
2021-03-29 | $0.007989 | $0.008000 | $0.008000 | $0.007300 |
2021-03-30 | $0.008000 | $0.007838 | $0.008000 | $0.006040 |
2021-03-31 | $0.007838 | $0.008000 | $0.008377 | $0.005681 |
2021-04-01 | $0.008000 | $0.008000 | $0.008300 | $0.006877 |
2021-04-02 | $0.008000 | $0.006000 | $0.008000 | $0.006000 |
2021-04-03 | $0.006000 | $0.007831 | $0.007831 | $0.006000 |
2021-04-04 | $0.007831 | $0.006769 | $0.007831 | $0.006646 |
2021-04-05 | $0.006769 | $0.005584 | $0.007756 | $0.005556 |
2021-04-06 | $0.005584 | $0.005400 | $0.007243 | $0.005400 |
2021-04-07 | $0.005400 | $0.006000 | $0.006900 | $0.00390000 |
2021-04-08 | $0.006000 | $0.006001 | $0.006793 | $0.00400000 |
2021-04-09 | $0.006001 | $0.005032 | $0.006770 | $0.00500000 |
2021-04-10 | $0.005032 | $0.00500000 | $0.006481 | $0.00490400 |
2021-04-11 | $0.00500000 | $0.00500000 | $0.006105 | $0.00413000 |
2021-04-12 | $0.00500000 | $0.00460000 | $0.006027 | $0.00450000 |
2021-04-13 | $0.00460000 | $0.00465700 | $0.005600 | $0.00450000 |
2021-04-14 | $0.00465700 | $0.005200 | $0.005460 | $0.00350000 |
2021-04-15 | $0.005200 | $0.005372 | $0.005372 | $0.00360000 |
2021-04-16 | $0.005372 | $0.005100 | $0.005372 | $0.00370000 |
2021-04-17 | $0.005100 | $0.005100 | $0.006700 | $0.00370000 |
2021-04-18 | $0.005100 | $0.006900 | $0.006900 | $0.00500000 |
2021-04-19 | $0.006900 | $0.006513 | $0.006977 | $0.005100 |
2021-04-20 | $0.006513 | $0.006904 | $0.007200 | $0.005300 |
2021-04-21 | $0.006904 | $0.005983 | $0.007560 | $0.005983 |
2021-04-22 | $0.00365400 | $0.00338600 | $0.00403400 | $0.00314600 |
2021-04-23 | $0.006250 | $0.006000 | $0.007380 | $0.005990 |
2021-04-24 | $0.006000 | $0.006302 | $0.006302 | $0.005300 |
2021-04-25 | $0.00272600 | $0.00283300 | $0.00327400 | $0.00276300 |
2021-04-26 | $0.006410 | $0.007170 | $0.007170 | $0.006331 |
2021-04-27 | $0.007170 | $0.006261 | $0.007170 | $0.005300 |
2021-04-28 | $0.006261 | $0.00426700 | $0.006261 | $0.00426700 |
2021-04-29 | $0.00332900 | $0.00322700 | $0.00344800 | $0.00314500 |
2021-04-30 | $0.00322700 | $0.00322000 | $0.00333100 | $0.00291500 |
2021-05-01 | $0.006261 | $0.006879 | $0.006879 | $0.00452700 |
2021-05-02 | $0.006879 | $0.005313 | $0.006879 | $0.005310 |
2021-05-03 | $0.005313 | $0.005310 | $0.006878 | $0.005310 |
2021-05-04 | $0.005310 | $0.006009 | $0.006449 | $0.005310 |
2021-05-05 | $0.006009 | $0.006250 | $0.006750 | $0.00426700 |
2021-05-06 | $0.006250 | $0.00450000 | $0.006250 | $0.00400000 |
2021-05-07 | $0.00450000 | $0.00381000 | $0.005250 | $0.00381000 |
2021-05-08 | $0.00381000 | $0.00498800 | $0.00498800 | $0.00370000 |
2021-05-09 | $0.00498800 | $0.00400000 | $0.00498800 | $0.00400000 |
2021-05-10 | $0.00400000 | $0.00379900 | $0.00400800 | $0.00287800 |
2021-05-11 | $0.00379900 | $0.00348800 | $0.00379900 | $0.00230000 |
2021-05-12 | $0.00348800 | $0.00348900 | $0.00348900 | $0.00300000 |
2021-05-13 | $0.00289700 | $0.00249200 | $0.00290100 | $0.00241700 |
2021-05-14 | $0.00279900 | $0.00300000 | $0.00360000 | $0.00279900 |
2021-05-15 | $0.00300000 | $0.00322800 | $0.00480000 | $0.00300000 |
2021-05-16 | $0.00322800 | $0.00460000 | $0.00460000 | $0.00322800 |
2021-05-17 | $0.00460000 | $0.00290000 | $0.00460000 | $0.00288000 |
2021-05-18 | $0.00290000 | $0.00345000 | $0.00345000 | $0.00290000 |
2021-05-19 | $0.00345000 | $0.00297100 | $0.00345000 | $0.00297100 |
2021-05-20 | $0.00297100 | $0.00300000 | $0.00300000 | $0.00297100 |
2021-05-21 | $0.00300000 | $0.00200000 | $0.00300000 | $0.00200000 |
2021-05-22 | $0.00200000 | $0.00166300 | $0.00460000 | $0.00166300 |
2021-05-23 | $0.00166300 | $0.00172100 | $0.00329800 | $0.00166300 |
2021-05-24 | $0.00172100 | $0.00245600 | $0.00284800 | $0.00172100 |
2021-05-25 | $0.00245600 | $0.00201900 | $0.00280300 | $0.00201900 |
2021-05-26 | $0.00201900 | $0.00263600 | $0.00263600 | $0.00201900 |
2021-05-27 | $0.00263600 | $0.00240300 | $0.00263600 | $0.00215200 |
2021-05-28 | $0.00240300 | $0.006000 | $0.006000 | $0.00164300 |
2021-05-29 | $0.006000 | $0.00390100 | $0.006000 | $0.00389000 |
2021-05-30 | $0.00390100 | $0.00387300 | $0.00390100 | $0.00387300 |
2021-05-31 | $0.00387300 | $0.00379600 | $0.00387300 | $0.00370100 |
2021-06-01 | $0.00379600 | $0.00340000 | $0.00379600 | $0.00340000 |
2021-06-02 | $0.00340000 | $0.00340000 | $0.00340000 | $0.00340000 |
2021-06-04 | $0.00300000 | $0.00380000 | $0.00380000 | $0.00300000 |
2021-06-05 | $0.00380000 | $0.00380000 | $0.00380000 | $0.00380000 |
2021-06-06 | $0.00380000 | $0.00325000 | $0.00380000 | $0.00325000 |
2021-06-07 | $0.00325000 | $0.00300000 | $0.00380000 | $0.00300000 |
2021-06-08 | $0.00300000 | $0.00300000 | $0.00357300 | $0.00300000 |
2021-06-09 | $0.00300000 | $0.00261000 | $0.00300000 | $0.00261000 |
2021-06-10 | $0.00261000 | $0.00380000 | $0.00380000 | $0.00261000 |
2021-06-11 | $0.00380000 | $0.00260000 | $0.00380000 | $0.00260000 |
2021-06-12 | $0.00260000 | $0.00295600 | $0.00295600 | $0.00260000 |
2021-06-13 | $0.00295600 | $0.00190300 | $0.00299100 | $0.00190300 |
2021-06-14 | $0.00190300 | $0.00318900 | $0.00335100 | $0.00190300 |
2021-06-15 | $0.00318900 | $0.00318900 | $0.00318900 | $0.00318900 |
2021-06-16 | $0.00318900 | $0.00210000 | $0.00318900 | $0.00202300 |
2021-06-17 | $0.00210000 | $0.00260000 | $0.00260000 | $0.00210000 |
2021-06-18 | $0.00260000 | $0.00200000 | $0.00314000 | $0.00200000 |
2021-06-19 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
2021-06-20 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
2021-06-21 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
2021-06-22 | $0.00200000 | $0.00314000 | $0.00314000 | $0.00190300 |
2021-06-23 | $0.00314000 | $0.00314000 | $0.00314000 | $0.00314000 |
2021-06-24 | $0.00314000 | $0.00314000 | $0.00314000 | $0.00314000 |
2021-06-25 | $0.00314000 | $0.00180000 | $0.00314000 | $0.00180000 |
2021-06-26 | $0.00180000 | $0.00180000 | $0.00250000 | $0.00180000 |
2021-06-27 | $0.00180000 | $0.00168000 | $0.00182000 | $0.00168000 |
2021-06-28 | $0.00168000 | $0.00192400 | $0.00192400 | $0.00168000 |
2021-06-29 | $0.00192400 | $0.00192400 | $0.00192400 | $0.00192400 |
2021-06-30 | $0.00192400 | $0.00168000 | $0.00192400 | $0.00168000 |
2021-07-01 | $0.00168000 | $0.00168000 | $0.00168000 | $0.00168000 |
2021-07-02 | $0.00168000 | $0.00168000 | $0.00168000 | $0.00168000 |
2021-07-03 | $0.00168000 | $0.00164300 | $0.00168000 | $0.00164300 |
2021-07-04 | $0.00164300 | $0.00180700 | $0.00182600 | $0.00164300 |
2021-07-05 | $0.00180700 | $0.00180700 | $0.00180700 | $0.00180700 |
2021-07-06 | $0.00180700 | $0.00164300 | $0.00180700 | $0.00164300 |
2021-07-07 | $0.00164300 | $0.00168400 | $0.00168400 | $0.00164300 |
2021-07-08 | $0.00168400 | $0.00132300 | $0.00168400 | $0.00132300 |
2021-07-09 | $0.00132300 | $0.00184200 | $0.00184200 | $0.00132300 |
2021-07-10 | $0.00184200 | $0.00184200 | $0.00184200 | $0.00184200 |
2021-07-11 | $0.00184200 | $0.00182200 | $0.00184200 | $0.00182200 |
2021-07-12 | $0.00182200 | $0.00182200 | $0.00182200 | $0.00182200 |
2021-07-13 | $0.00182200 | $0.00182200 | $0.00182200 | $0.00182200 |
2021-07-14 | $0.00182200 | $0.00182200 | $0.00182200 | $0.00182200 |
2021-07-15 | $0.00182200 | $0.00182200 | $0.00182200 | $0.00182200 |
2021-07-16 | $0.00182200 | $0.00132300 | $0.00182200 | $0.00132300 |
2021-07-17 | $0.00132300 | $0.00132300 | $0.00132300 | $0.00132300 |
2021-07-18 | $0.00132300 | $0.00159300 | $0.00159300 | $0.00132300 |
2021-07-19 | $0.00159300 | $0.00159300 | $0.00159300 | $0.00159300 |
2021-07-20 | $0.00159300 | $0.00124200 | $0.00159300 | $0.00124200 |
2021-07-21 | $0.00124200 | $0.00124200 | $0.00124200 | $0.00123500 |
2021-07-22 | $0.00124200 | $0.00103600 | $0.00153300 | $0.00103600 |
2021-07-23 | $0.00103600 | $0.00186700 | $0.00186700 | $0.00103600 |
2021-07-24 | $0.00186700 | $0.00201000 | $0.00201000 | $0.00183900 |
2021-07-25 | $0.00201000 | $0.00184000 | $0.00201000 | $0.00184000 |
2021-07-26 | $0.00184000 | $0.00310000 | $0.00310000 | $0.00184000 |
2021-07-27 | $0.00310000 | $0.00310000 | $0.00310000 | $0.00310000 |
2021-07-28 | $0.00310000 | $0.00310000 | $0.00310000 | $0.00310000 |
2021-07-29 | $0.00310000 | $0.00310000 | $0.00310000 | $0.00310000 |
2021-07-30 | $0.00310000 | $0.00176200 | $0.00310000 | $0.00157800 |
2021-07-31 | $0.00176200 | $0.00157800 | $0.00176200 | $0.00157800 |
2021-08-01 | $0.00157800 | $0.00157800 | $0.00157800 | $0.00157800 |
2021-08-02 | $0.00157800 | $0.00157800 | $0.00157800 | $0.00157800 |
2021-08-03 | $0.00157800 | $0.00157800 | $0.00157800 | $0.00157800 |
2021-08-04 | $0.00157800 | $0.00157800 | $0.00157800 | $0.00157800 |
2021-08-05 | $0.00157800 | $0.00139200 | $0.00157800 | $0.00139200 |
2021-08-06 | $0.00139200 | $0.00139200 | $0.00139200 | $0.00139200 |
2021-08-07 | $0.00139200 | $0.00139200 | $0.00139200 | $0.00139200 |
2021-08-08 | $0.00139200 | $0.00154000 | $0.00154000 | $0.00139200 |
2021-08-09 | $0.00154000 | $0.00154000 | $0.00154000 | $0.00154000 |
2021-08-10 | $0.00154000 | $0.00154000 | $0.00154000 | $0.00154000 |
2021-08-11 | $0.00154000 | $0.00176200 | $0.00199400 | $0.00152100 |
2021-08-12 | $0.00176200 | $0.00151400 | $0.00176200 | $0.00151400 |
2021-08-13 | $0.00151400 | $0.00151400 | $0.00151400 | $0.00151400 |
2021-08-14 | $0.00176700 | $0.00176700 | $0.00176700 | $0.00176700 |
2021-08-15 | $0.00176700 | $0.00176700 | $0.00176700 | $0.00176700 |
2021-08-16 | $0.00176700 | $0.00186200 | $0.00186200 | $0.00176700 |
2021-08-17 | $0.00186200 | $0.00186200 | $0.00186200 | $0.00186200 |
2021-08-18 | $0.00186200 | $0.00159800 | $0.00186200 | $0.00159800 |
2021-08-19 | $0.00159800 | $0.00187600 | $0.00187600 | $0.00139200 |
2021-08-20 | $0.00187600 | $0.00149500 | $0.00187600 | $0.00149500 |
2021-08-21 | $0.00149500 | $0.00180000 | $0.00180000 | $0.00140000 |
2021-08-22 | $0.00180000 | $0.00149500 | $0.00180000 | $0.00149500 |
2021-08-23 | $0.00149500 | $0.00149500 | $0.00149500 | $0.00149500 |
2021-08-24 | $0.00149500 | $0.00129200 | $0.00149500 | $0.00129200 |
2021-08-25 | $0.00129200 | $0.00129200 | $0.00177800 | $0.00129200 |
2021-08-26 | $0.00129200 | $0.00173700 | $0.00173700 | $0.00129200 |
2021-08-27 | $0.00173700 | $0.00134800 | $0.00173700 | $0.00134800 |
2021-08-28 | $0.00134800 | $0.00134800 | $0.00134800 | $0.00134800 |
2021-08-29 | $0.00134800 | $0.00134800 | $0.00134800 | $0.00134800 |
2021-08-30 | $0.00134800 | $0.00176000 | $0.00176000 | $0.00134800 |
2021-08-31 | $0.00176000 | $0.00173000 | $0.00176000 | $0.00173000 |
2021-09-01 | $0.00173000 | $0.00173000 | $0.00173000 | $0.00173000 |
2021-09-02 | $0.00173000 | $0.00173000 | $0.00173000 | $0.00173000 |
2021-09-03 | $0.00173000 | $0.00173000 | $0.00173000 | $0.00173000 |
2021-09-04 | $0.00173000 | $0.00173000 | $0.00173000 | $0.00173000 |
2021-09-05 | $0.00173000 | $0.00173000 | $0.00173000 | $0.00173000 |
2021-09-06 | $0.00173000 | $0.00173000 | $0.00173000 | $0.00141700 |
2021-09-07 | $0.00173000 | $0.00142000 | $0.00173000 | $0.00142000 |
2021-09-08 | $0.00142000 | $0.00142000 | $0.00142000 | $0.00142000 |
2021-09-09 | $0.00142000 | $0.00142000 | $0.00142000 | $0.00142000 |
2021-09-10 | $0.00142000 | $0.00141000 | $0.00142000 | $0.00141000 |
2021-09-11 | $0.00141000 | $0.00141000 | $0.00141000 | $0.00141000 |
2021-09-12 | $0.00141000 | $0.00173000 | $0.00173000 | $0.00141000 |
2021-09-13 | $0.00173000 | $0.00178400 | $0.00178400 | $0.00173000 |
2021-09-14 | $0.00178400 | $0.00178400 | $0.00178400 | $0.00178400 |
2021-09-15 | $0.00178400 | $0.00178400 | $0.00178400 | $0.00178400 |
2021-09-16 | $0.00178400 | $0.00178400 | $0.00178400 | $0.00178400 |
2021-09-17 | $0.00178400 | $0.00178400 | $0.00178400 | $0.00178400 |
2021-09-18 | $0.00178400 | $0.00141400 | $0.00178400 | $0.00141400 |
2021-09-19 | $0.00141400 | $0.00140000 | $0.00141400 | $0.00139000 |
2021-09-20 | $0.00140000 | $0.00135400 | $0.00172700 | $0.00135400 |
2021-09-21 | $0.00135400 | $0.00132500 | $0.00135400 | $0.00132500 |
2021-09-22 | $0.00132500 | $0.00132500 | $0.00132500 | $0.00132500 |
2021-09-23 | $0.00132500 | $0.00132500 | $0.00132500 | $0.00132500 |
2021-09-24 | $0.00132500 | $0.00132500 | $0.00132500 | $0.00132500 |
2021-09-25 | $0.00132500 | $0.00132500 | $0.00132500 | $0.00132500 |
2021-09-26 | $0.00132500 | $0.00132500 | $0.00132500 | $0.00132500 |
2021-09-27 | $0.00132500 | $0.00132500 | $0.00132500 | $0.00132500 |
2021-09-28 | $0.00132500 | $0.00132500 | $0.00132500 | $0.00132500 |
2022-05-21 | $0.00055500 | $0.00055500 | $0.00055500 | $0.00055500 |
2022-05-22 | $0.00055500 | $0.00055500 | $0.00055500 | $0.00055500 |
2022-05-23 | $0.00055500 | $0.00055500 | $0.00055500 | $0.00055500 |
2022-05-24 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2022-05-25 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2022-05-26 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2022-05-27 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2022-05-28 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2022-05-29 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2022-05-30 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2022-05-31 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2022-06-01 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2022-06-02 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2022-06-03 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2022-06-04 | $0.00055900 | $0.00051600 | $0.00055900 | $0.00051600 |
2022-06-05 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00051600 |
2022-06-06 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00051600 |
2022-06-07 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00051600 |
2022-06-08 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00051600 |
2022-06-09 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00051600 |
2022-06-10 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00051600 |
2022-06-11 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00051600 |
2022-06-12 | $0.00105700 | $0.00051600 | $0.00105700 | $0.00051600 |
2022-06-13 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00051600 |
2022-06-14 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00051600 |
2022-06-15 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00051600 |
2022-06-16 | $0.00051600 | $0.00059000 | $0.00059000 | $0.00051600 |
2022-06-17 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
2022-06-18 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
2022-06-19 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
2022-06-20 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
2022-06-21 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
2022-06-22 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
2022-06-23 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
2022-06-24 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
2022-06-25 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
2022-06-26 | $0.00051000 | $0.00051000 | $0.00051000 | $0.00051000 |
2022-06-27 | $0.00051000 | $0.00051000 | $0.00051000 | $0.00051000 |
2022-06-28 | $0.00051000 | $0.00051000 | $0.00051000 | $0.00051000 |
2022-06-29 | $0.00051000 | $0.00051000 | $0.00051000 | $0.00051000 |
2022-06-30 | $0.00051000 | $0.00051000 | $0.00051000 | $0.00051000 |
2022-07-01 | $0.00051000 | $0.00051000 | $0.00051000 | $0.00051000 |
2022-07-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-07-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-07-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-07-05 | $0.00034600 | $0.00034600 | $0.00034600 | $0.00034600 |
2022-07-06 | $0.00034600 | $0.00034600 | $0.00034600 | $0.00034600 |
2022-07-07 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-08 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-09 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-10 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-11 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-12 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-13 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-14 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-15 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-16 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-17 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-18 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-19 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-20 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-21 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-22 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-23 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-24 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-25 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-26 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-27 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-28 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-29 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-30 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-07-31 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-01 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-02 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-03 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-04 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-05 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-06 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-07 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-08 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-09 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-10 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-11 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-12 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-13 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-14 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-15 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-16 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-17 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-18 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-19 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-20 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-21 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-22 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-23 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-24 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-25 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-26 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-27 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-28 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-29 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-30 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-08-31 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-01 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-02 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-03 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-04 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-05 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-06 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-07 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-08 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-09 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-10 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-11 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-12 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-13 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-14 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-15 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-16 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-17 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-18 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-19 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-20 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-21 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-22 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-23 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-24 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-25 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-26 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-27 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2022-09-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-09-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-09-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-10-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
2022-11-12 | $0.00040000 | $0.00031100 | $0.00040000 | $0.00031100 |
2022-11-13 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-14 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-15 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-16 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-17 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-18 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-19 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-20 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-21 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-22 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-23 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-24 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-25 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-26 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-27 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-28 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-29 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-11-30 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-01 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-02 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-03 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-04 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-05 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-06 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-07 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-08 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-09 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-10 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-11 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-12 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-13 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-14 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-15 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-16 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-17 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-18 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-19 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-20 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-21 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-22 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-23 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-24 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-25 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-26 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-27 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-28 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-29 | $0.00031100 | $0.00031100 | $0.00031100 | $0.00031100 |
2022-12-30 | $0.00031100 | $0.00035000 | $0.00035000 | $0.00031100 |
2022-12-31 | $0.00035000 | $0.00035000 | $0.00035000 | $0.00035000 |
2023-01-01 | $0.00035000 | $0.00030000 | $0.00035000 | $0.00030000 |
2023-01-02 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-03 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-04 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-05 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-06 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-07 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-08 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-09 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-10 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-11 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-12 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-13 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
2023-01-14 | $0.00030000 | $0.00034000 | $0.00034000 | $0.00030000 |
2023-01-15 | $0.00034000 | $0.00036000 | $0.00036000 | $0.00034000 |
2023-01-16 | $0.00036000 | $0.00036000 | $0.00036000 | $0.00036000 |
2023-01-17 | $0.00036000 | $0.00037800 | $0.00037800 | $0.00030700 |
2023-01-18 | $0.00037800 | $0.00037800 | $0.00037800 | $0.00037800 |
2023-01-19 | $0.00037800 | $0.00037800 | $0.00037800 | $0.00037800 |
2023-01-20 | $0.00037800 | $0.00037800 | $0.00037800 | $0.00037800 |
2023-01-21 | $0.00037800 | $0.00037800 | $0.00037800 | $0.00037800 |
2023-01-22 | $0.00037800 | $0.00037800 | $0.00037800 | $0.00037800 |
2023-01-23 | $0.00037800 | $0.00041400 | $0.00041400 | $0.00037800 |
2023-01-24 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-01-25 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-01-26 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-01-27 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-01-28 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-01-29 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-01-30 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-01-31 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-02-01 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-02-02 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-02-03 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-02-04 | $0.00041400 | $0.00041400 | $0.00041400 | $0.00041400 |
2023-02-05 | $0.00041400 | $0.00036200 | $0.00041400 | $0.00036200 |
2023-02-06 | $0.00036200 | $0.00036200 | $0.00036200 | $0.00036200 |
2023-02-07 | $0.00036200 | $0.00052000 | $0.00052000 | $0.00036200 |
2023-02-08 | $0.00052000 | $0.00052000 | $0.00052000 | $0.00052000 |
2023-02-09 | $0.00052000 | $0.00058000 | $0.00058000 | $0.00042000 |
2023-02-10 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-11 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-12 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-13 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-14 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-15 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-16 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-17 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-18 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-19 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-20 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-21 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-22 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-23 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-24 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-25 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-26 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-27 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-02-28 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-03-01 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-03-02 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-03-03 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-03-04 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-03-05 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 |
2023-03-06 | $0.00058000 | $0.00051600 | $0.00058000 | $0.00041500 |
2023-03-07 | $0.00051600 | $0.00055000 | $0.00055000 | $0.00031100 |
2023-03-08 | $0.00055000 | $0.00055000 | $0.00055000 | $0.00055000 |
2023-03-09 | $0.00055000 | $0.00055000 | $0.00055000 | $0.00055000 |
2023-03-10 | $0.00055000 | $0.00055000 | $0.00055000 | $0.00055000 |
2023-03-11 | $0.00055000 | $0.00038000 | $0.00055000 | $0.00032300 |
2023-03-12 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-03-13 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-03-14 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-03-15 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-03-16 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-03-17 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-03-18 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-03-19 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-03-20 | $0.00038000 | $0.00041000 | $0.00041000 | $0.00032600 |
2023-03-21 | $0.00041000 | $0.00041000 | $0.00041000 | $0.00041000 |
2023-03-22 | $0.00041000 | $0.00045000 | $0.00045000 | $0.00031000 |
2023-03-23 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-03-24 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-03-25 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-03-26 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-03-27 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-03-28 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-03-29 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-03-30 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-03-31 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-01 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-02 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-03 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-04 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-05 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-06 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-07 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-08 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-09 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-10 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-11 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-12 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-13 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-14 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-15 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-16 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-17 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-18 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-19 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-20 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-21 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-22 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-23 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-24 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-25 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-26 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-27 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-28 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-29 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-04-30 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-05-01 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
2023-05-02 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-05-03 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-05-04 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-05-05 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-05-06 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-05-07 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-05-08 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-05-09 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-05-10 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
2023-05-11 | $0.00038000 | $0.00045000 | $0.00045000 | $0.00038000 |
2023-05-12 | $0.00036000 | $0.00036000 | $0.00036000 | $0.00036000 |
2023-05-13 | $0.00036000 | $0.00036000 | $0.00036000 | $0.00036000 |
2023-05-14 | $0.00036000 | $0.00036000 | $0.00036000 | $0.00036000 |
2023-05-15 | $0.00036000 | $0.00036000 | $0.00036000 | $0.00036000 |
2023-05-16 | $0.00036000 | $0.00036000 | $0.00036000 | $0.00036000 |
Pair | Exchange |
---|---|
NPXS/BTC | abcc |
NPXS/ETH | abcc |
NPXS/EUR | bcbitcoin |
NPXS/GBP | bcbitcoin |
NPXS/BTC | binance |
NPXS/ETH | binance |
NPXS/USDC | binance |
NPXS/USDT | binance |
NPXS/BTC | bitbay |
NPXS/CHFT | bitci |
NPXS/KRW | bithumb |
NPXS/BTC | bittrex |
NPXS/ETH | bittrex |
NPXS/USDT | bittrex |
NPXS/BTC | bitz |
NPXS/ETH | bitz |
NPXS/ETH | bkex |
NPXS/BTC | catex |
NPXS/ETH | catex |
NPXS/ETH | coinbene |
NPXS/USDT | coinbene |
NPXS/BTC | coinex |
NPXS/ETH | coinex |
NPXS/USDT | coinex |
NPXS/KRW | coinnest |
NPXS/BTC | coss |
NPXS/COS | coss |
NPXS/ETH | coss |
NPXS/ETH | ddex |
NPXS/WETH | ddex |
NPXS/BTC | digifinex |
NPXS/USDT | digifinex |
NPXS/ETH | ethermium |
NPXS/BTC | exrates |
NPXS/ETH | exrates |
NPXS/USD | ftx |
NPXS/ETH | gateio |
NPXS/USDT | gateio |
NPXS/BTC | graviex |
NPXS/ETH | graviex |
NPXS/BTC | hitbtc |
NPXS/BTC | huobipro |
NPXS/ETH | huobipro |
NPXS/ETH | idex |
NPXS/IDR | indodax |
NPXS/USDT | indodax |
NPXS/ETH | iqfinex |
NPXS/BTC | kucoin |
NPXS/ETH | kucoin |
NPXS/USDT | kucoin |
NPXS/ETH | latoken |
NPXS/LA | latoken |
NPXS/BTC | livecoin |
NPXS/ETH | livecoin |
NPXS/BTC | nuex |
NPXS/BTC | probit |
NPXS/KRW | probit |
NPXS/USDT | probit |
NPXS/BTC | sistemkoin |
NPXS/ETH | sistemkoin |
NPXS/TRY | sistemkoin |
NPXS/BTC | tidex |
NPXS/ETH | tidex |
NPXS/BTC | tokenomy |
NPXS/ETH | tokenomy |
NPXS/ETH | tokenstore |
NPXS/BTC | upbit |
NPXS/KRW | upbit |
NPXS/BTC | xs2 |
NPXS/BTC | yobit |
NPXS/DOGE | yobit |
NPXS/ETH | yobit |
NPXS/RUR | yobit |
NPXS/USD | yobit |
NPXS/WAVES | yobit |
NPXS/BTC | zebitex |
NPXS/ETH | zebitex |
NPXS/USDT | zebitex |
NPXS/BTC | zloadr |
NPXS/ETH | zloadr |
NPXS/USDC | zloadr |
NPXS/USDT | zloadr |
The Pundi X is a payment platform that will leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform will feature retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. Furthermore, the Pundi X will reward the global brand retailers for facilitating their customers to complete transactions via Pundi X POS devices.
The Pundi X token (NPXS) is an ERC-20 that will be used to reward the retailers and as the medium of exchange within the platform.
Sorry, detailed technology about Pundi X is not currently available
Sorry, detailed features about Pundi X is not currently available