RDN Coin Values RDN
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-12-11 | $0.00313700 | $0.00339600 | $0.00339600 | $0.00339600 |
2015-12-12 | $0.00339600 | $0.00326400 | $0.00326400 | $0.00326400 |
2015-12-13 | $0.00326400 | $0.00328200 | $0.00328200 | $0.00328200 |
2015-12-14 | $0.00328200 | $0.00333700 | $0.00333700 | $0.00333700 |
2015-12-15 | $0.00333700 | $0.00349300 | $0.00349300 | $0.00349300 |
2015-12-16 | $0.00349300 | $0.00342800 | $0.00342800 | $0.00342800 |
2015-12-17 | $0.00342800 | $0.00343900 | $0.00343900 | $0.00343900 |
2015-12-18 | $0.00343900 | $0.00349700 | $0.00349700 | $0.00349700 |
2015-12-19 | $0.00349700 | $0.00348200 | $0.00348200 | $0.00348200 |
2015-12-20 | $0.00348200 | $0.00333500 | $0.00333500 | $0.00333500 |
2015-12-21 | $0.00333500 | $0.00330400 | $0.00330400 | $0.00330400 |
2015-12-22 | $0.00330400 | $0.00330000 | $0.00330000 | $0.00330000 |
2015-12-23 | $0.00330000 | $0.00334000 | $0.00334000 | $0.00334000 |
2015-12-24 | $0.00334000 | $0.00342000 | $0.00342000 | $0.00342000 |
2015-12-25 | $0.00342000 | $0.00342800 | $0.00342800 | $0.00342800 |
2015-12-26 | $0.00342800 | $0.00313600 | $0.00313600 | $0.00313600 |
2015-12-27 | $0.00313600 | $0.00318900 | $0.00318900 | $0.00318900 |
2015-12-28 | $0.00318900 | $0.00318400 | $0.00318400 | $0.00318400 |
2015-12-29 | $0.00318400 | $0.00326100 | $0.00326100 | $0.00326100 |
2015-12-30 | $0.00326100 | $0.00322500 | $0.00322500 | $0.00322500 |
2015-12-31 | $0.00322500 | $0.00324600 | $0.00324600 | $0.00324600 |
2016-01-01 | $0.00324600 | $0.00327700 | $0.00327700 | $0.00327700 |
2016-01-02 | $0.00327700 | $0.00327500 | $0.00327500 | $0.00327500 |
2016-01-03 | $0.00327500 | $0.00325200 | $0.00325200 | $0.00325200 |
2016-01-04 | $0.00325200 | $0.00327200 | $0.00327200 | $0.00327200 |
2016-01-05 | $0.00327200 | $0.00325600 | $0.00325600 | $0.00325600 |
2016-01-06 | $0.00325600 | $0.00325300 | $0.00325300 | $0.00325300 |
2016-01-07 | $0.00325300 | $0.00345100 | $0.00345100 | $0.00345100 |
2016-01-08 | $0.00345100 | $0.00341900 | $0.00341900 | $0.00341900 |
2016-01-09 | $0.00341900 | $0.00338500 | $0.00338500 | $0.00338500 |
2016-01-10 | $0.00338500 | $0.00336900 | $0.00336900 | $0.00336900 |
2016-01-11 | $0.00336900 | $0.00338000 | $0.00338000 | $0.00338000 |
2016-01-12 | $0.00338000 | $0.00336000 | $0.00336000 | $0.00336000 |
2016-01-13 | $0.00336000 | $0.00326300 | $0.00326300 | $0.00326300 |
2016-01-14 | $0.00326300 | $0.00324000 | $0.00324000 | $0.00324000 |
2016-01-15 | $0.00324000 | $0.00281100 | $0.00281100 | $0.00281100 |
2016-01-16 | $0.00281100 | $0.00290700 | $0.00290700 | $0.00290700 |
2016-01-17 | $0.00290700 | $0.00288800 | $0.00288800 | $0.00288800 |
2016-01-18 | $0.00288800 | $0.00290200 | $0.00290200 | $0.00290200 |
2016-01-19 | $0.00290200 | $0.00286500 | $0.00286500 | $0.00286500 |
2016-01-20 | $0.00286500 | $0.00313000 | $0.00313000 | $0.00313000 |
2016-01-21 | $0.00313000 | $0.00309700 | $0.00309700 | $0.00309700 |
2016-01-22 | $0.00309700 | $0.00288900 | $0.00288900 | $0.00288900 |
2016-01-23 | $0.00288900 | $0.00293400 | $0.00293400 | $0.00293400 |
2016-01-24 | $0.00293400 | $0.00303600 | $0.00303600 | $0.00303600 |
2016-01-25 | $0.00303600 | $0.00296500 | $0.00296500 | $0.00296500 |
2016-01-26 | $0.00296500 | $0.00294300 | $0.00294300 | $0.00294300 |
2016-01-27 | $0.00294300 | $0.00298200 | $0.00298200 | $0.00298200 |
2016-01-28 | $0.00298200 | $0.00286700 | $0.00286700 | $0.00286700 |
2016-01-29 | $0.00286700 | $0.00287100 | $0.00287100 | $0.00287100 |
2016-01-30 | $0.00287100 | $0.00285200 | $0.00285200 | $0.00285200 |
2016-01-31 | $0.00285200 | $0.00279200 | $0.00279200 | $0.00279200 |
2016-02-01 | $0.00279200 | $0.00281000 | $0.00281000 | $0.00281000 |
2016-02-02 | $0.00281000 | $0.00282300 | $0.00282300 | $0.00282300 |
2016-02-03 | $0.00282300 | $0.00277900 | $0.00277900 | $0.00277900 |
2016-02-04 | $0.00277900 | $0.00294900 | $0.00294900 | $0.00294900 |
2016-02-05 | $0.00294900 | $0.00291800 | $0.00291800 | $0.00291800 |
2016-02-06 | $0.00291800 | $0.00284400 | $0.00284400 | $0.00284400 |
2016-02-07 | $0.00284400 | $0.00285300 | $0.00285300 | $0.00285300 |
2016-02-08 | $0.00285300 | $0.00281300 | $0.00281300 | $0.00281300 |
2016-02-09 | $0.00281300 | $0.00283400 | $0.00283400 | $0.00283400 |
2016-02-10 | $0.00283400 | $0.00288300 | $0.00288300 | $0.00288300 |
2016-02-11 | $0.00288300 | $0.00286500 | $0.00286500 | $0.00286500 |
2016-02-12 | $0.00286500 | $0.00290000 | $0.00290000 | $0.00290000 |
2016-02-13 | $0.00290000 | $0.00294500 | $0.00294500 | $0.00294500 |
2016-02-14 | $0.00294500 | $0.00306200 | $0.00306200 | $0.00306200 |
2016-02-15 | $0.00306200 | $0.00302800 | $0.00302800 | $0.00302800 |
2016-02-16 | $0.00302800 | $0.00306800 | $0.00306800 | $0.00306800 |
2016-02-17 | $0.00306800 | $0.00314900 | $0.00314900 | $0.00314900 |
2016-02-18 | $0.00314900 | $0.00318200 | $0.00318200 | $0.00318200 |
2016-02-19 | $0.00318200 | $0.00317100 | $0.00317100 | $0.00317100 |
2016-02-20 | $0.00317100 | $0.00332200 | $0.00332200 | $0.00332200 |
2016-02-21 | $0.00332200 | $0.00330600 | $0.00330600 | $0.00330600 |
2016-02-22 | $0.00330600 | $0.00330500 | $0.00330500 | $0.00330500 |
2016-02-23 | $0.00330500 | $0.00317000 | $0.00317000 | $0.00317000 |
2016-02-24 | $0.00317000 | $0.00319200 | $0.00319200 | $0.00319200 |
2016-02-25 | $0.00319200 | $0.00319700 | $0.00319700 | $0.00319700 |
2016-02-26 | $0.00319700 | $0.00322600 | $0.00322600 | $0.00322600 |
2016-02-27 | $0.00322600 | $0.00325600 | $0.00325600 | $0.00325600 |
2016-02-28 | $0.00325600 | $0.00326500 | $0.00326500 | $0.00326500 |
2016-02-29 | $0.00326500 | $0.00329300 | $0.00329300 | $0.00329300 |
2016-03-01 | $0.00329300 | $0.00327700 | $0.00327700 | $0.00327700 |
2016-03-02 | $0.00327700 | $0.00321100 | $0.00321100 | $0.00321100 |
2016-03-03 | $0.00321100 | $0.00316800 | $0.00316800 | $0.00316800 |
2016-03-04 | $0.00316800 | $0.00309200 | $0.00309200 | $0.00309200 |
2016-03-05 | $0.00309200 | $0.00301200 | $0.00301200 | $0.00301200 |
2016-03-06 | $0.00301200 | $0.00306500 | $0.00306500 | $0.00306500 |
2016-03-07 | $0.00306500 | $0.00313200 | $0.00313200 | $0.00313200 |
2016-03-08 | $0.00313200 | $0.00311000 | $0.00311000 | $0.00311000 |
2016-03-09 | $0.00311000 | $0.00311600 | $0.00311600 | $0.00311600 |
2016-03-10 | $0.00311600 | $0.00314000 | $0.00314000 | $0.00314000 |
2016-03-11 | $0.00314000 | $0.00316400 | $0.00316400 | $0.00316400 |
2016-03-12 | $0.00316400 | $0.00309800 | $0.00309800 | $0.00309800 |
2016-03-13 | $0.00309800 | $0.00311400 | $0.00311400 | $0.00311400 |
2016-03-14 | $0.00311400 | $0.00312800 | $0.00312800 | $0.00312800 |
2016-03-15 | $0.00312800 | $0.00313400 | $0.00313400 | $0.00313400 |
2016-03-16 | $0.00313400 | $0.00314000 | $0.00314000 | $0.00314000 |
2016-03-17 | $0.00314000 | $0.00315700 | $0.00315700 | $0.00315700 |
2016-03-18 | $0.00315700 | $0.00308200 | $0.00308200 | $0.00308200 |
2016-03-19 | $0.00308200 | $0.00308600 | $0.00308600 | $0.00308600 |
2016-03-20 | $0.00308600 | $0.00310700 | $0.00310700 | $0.00310700 |
2016-03-21 | $0.00310700 | $0.00310400 | $0.00310400 | $0.00310400 |
2016-03-22 | $0.00310400 | $0.00314200 | $0.00314200 | $0.00314200 |
2016-03-23 | $0.00314200 | $0.00314800 | $0.00314800 | $0.00314800 |
2016-03-24 | $0.00314800 | $0.00313100 | $0.00313100 | $0.00313100 |
2016-03-25 | $0.00313100 | $0.00313900 | $0.00313900 | $0.00313900 |
2016-03-26 | $0.00313900 | $0.00314500 | $0.00314500 | $0.00314500 |
2016-03-27 | $0.00314500 | $0.00320600 | $0.00320600 | $0.00320600 |
2016-03-28 | $0.00320600 | $0.00318800 | $0.00318800 | $0.00318800 |
2016-03-29 | $0.00318800 | $0.00313300 | $0.00313300 | $0.00313300 |
2016-03-30 | $0.00313300 | $0.00311400 | $0.00311400 | $0.00311400 |
2016-03-31 | $0.00311400 | $0.00313800 | $0.00313800 | $0.00313800 |
2016-04-01 | $0.00313800 | $0.00313800 | $0.00313800 | $0.00313800 |
2016-04-02 | $0.00313800 | $0.00316000 | $0.00316000 | $0.00316000 |
2016-04-03 | $0.00316000 | $0.00316400 | $0.00316400 | $0.00316400 |
2016-04-04 | $0.00316400 | $0.00316600 | $0.00316600 | $0.00316600 |
2016-04-05 | $0.00316600 | $0.00318700 | $0.00318700 | $0.00318700 |
2016-04-06 | $0.00318700 | $0.00318100 | $0.00318100 | $0.00318100 |
2016-04-07 | $0.00318100 | $0.00317200 | $0.00317200 | $0.00317200 |
2016-04-08 | $0.00317200 | $0.00315400 | $0.00315400 | $0.00315400 |
2016-04-09 | $0.00315400 | $0.00315600 | $0.00315600 | $0.00315600 |
2016-04-10 | $0.00315600 | $0.00317300 | $0.00317300 | $0.00317300 |
2016-04-11 | $0.00317300 | $0.00318200 | $0.00318200 | $0.00318200 |
2016-04-12 | $0.00318200 | $0.00320700 | $0.00320700 | $0.00320700 |
2016-04-13 | $0.00320700 | $0.00319700 | $0.00319700 | $0.00319700 |
2016-04-14 | $0.00319700 | $0.00320100 | $0.00320100 | $0.00320100 |
2016-04-15 | $0.00320100 | $0.00323600 | $0.00323600 | $0.00323600 |
2016-04-16 | $0.00323600 | $0.00324700 | $0.00324700 | $0.00324700 |
2016-04-17 | $0.00324700 | $0.00321800 | $0.00321800 | $0.00321800 |
2016-04-18 | $0.00321800 | $0.00322900 | $0.00322900 | $0.00322900 |
2016-04-19 | $0.00322900 | $0.00328400 | $0.00328400 | $0.00328400 |
2016-04-20 | $0.00328400 | $0.00333100 | $0.00333100 | $0.00333100 |
2016-04-21 | $0.00333100 | $0.00339300 | $0.00339300 | $0.00339300 |
2016-04-22 | $0.00339300 | $0.00336200 | $0.00336200 | $0.00336200 |
2016-04-23 | $0.00336200 | $0.00339800 | $0.00339800 | $0.00339800 |
2016-04-24 | $0.00339800 | $0.00345500 | $0.00345500 | $0.00345500 |
2016-04-25 | $0.00345500 | $0.00348600 | $0.00348600 | $0.00348600 |
2016-04-26 | $0.00348600 | $0.00351800 | $0.00351800 | $0.00351800 |
2016-04-27 | $0.00351800 | $0.00337500 | $0.00337500 | $0.00337500 |
2016-04-28 | $0.00337500 | $0.00338600 | $0.00338600 | $0.00338600 |
2016-04-29 | $0.00338600 | $0.00343500 | $0.00343500 | $0.00343500 |
2016-04-30 | $0.00343500 | $0.00338600 | $0.00338600 | $0.00338600 |
2016-05-01 | $0.00338600 | $0.00341400 | $0.00341400 | $0.00341400 |
2016-05-02 | $0.00341400 | $0.00335400 | $0.00335400 | $0.00335400 |
2016-05-03 | $0.00335400 | $0.00340000 | $0.00340000 | $0.00340000 |
2016-05-04 | $0.00340000 | $0.00336600 | $0.00336600 | $0.00336600 |
2016-05-05 | $0.00336600 | $0.00338300 | $0.00338300 | $0.00338300 |
2016-05-06 | $0.00338300 | $0.00347000 | $0.00347000 | $0.00347000 |
2016-05-07 | $0.00347000 | $0.00346100 | $0.00346100 | $0.00346100 |
2016-05-08 | $0.00346100 | $0.00345700 | $0.00345700 | $0.00345700 |
2016-05-09 | $0.00345700 | $0.00347600 | $0.00347600 | $0.00347600 |
2016-05-10 | $0.00347600 | $0.00339300 | $0.00339300 | $0.00339300 |
2016-05-11 | $0.00339300 | $0.00341600 | $0.00341600 | $0.00341600 |
2016-05-12 | $0.00341600 | $0.00343100 | $0.00343100 | $0.00343100 |
2016-05-13 | $0.00343100 | $0.00343800 | $0.00343800 | $0.00343800 |
2016-05-14 | $0.00343800 | $0.00344600 | $0.00344600 | $0.00344600 |
2016-05-15 | $0.00344600 | $0.00345900 | $0.00345900 | $0.00345900 |
2016-05-16 | $0.00345900 | $0.00343400 | $0.00343400 | $0.00343400 |
2016-05-17 | $0.00343400 | $0.00342200 | $0.00342200 | $0.00342200 |
2016-05-18 | $0.00342200 | $0.00342900 | $0.00342900 | $0.00342900 |
2016-05-19 | $0.00342900 | $0.00334200 | $0.00334200 | $0.00334200 |
2016-05-20 | $0.00334200 | $0.00333800 | $0.00333800 | $0.00333800 |
2016-05-21 | $0.00333800 | $0.00334900 | $0.00334900 | $0.00334900 |
2016-05-22 | $0.00334900 | $0.00331900 | $0.00331900 | $0.00331900 |
2016-05-23 | $0.00331900 | $0.00335000 | $0.00335000 | $0.00335000 |
2016-05-24 | $0.00335000 | $0.00336800 | $0.00336800 | $0.00336800 |
2016-05-25 | $0.00336800 | $0.00339600 | $0.00339600 | $0.00339600 |
2016-05-26 | $0.00339600 | $0.00342200 | $0.00342200 | $0.00342200 |
2016-05-27 | $0.00342200 | $0.00357900 | $0.00357900 | $0.00357900 |
2016-05-28 | $0.00357900 | $0.00395800 | $0.00395800 | $0.00395800 |
2016-05-29 | $0.00395800 | $0.00389600 | $0.00389600 | $0.00389600 |
2016-05-30 | $0.00389600 | $0.00401900 | $0.00401900 | $0.00401900 |
2016-05-31 | $0.00401900 | $0.00399300 | $0.00399300 | $0.00399300 |
2016-06-01 | $0.00399300 | $0.00405700 | $0.00405700 | $0.00405700 |
2016-06-02 | $0.00405700 | $0.00405500 | $0.00405500 | $0.00405500 |
2016-06-03 | $0.00405500 | $0.00428100 | $0.00428100 | $0.00428100 |
2016-06-04 | $0.00428100 | $0.00431800 | $0.00431800 | $0.00431800 |
2016-06-05 | $0.00431800 | $0.00434100 | $0.00434100 | $0.00434100 |
2016-06-06 | $0.00434100 | $0.00440600 | $0.00440600 | $0.00440600 |
2016-06-07 | $0.00440600 | $0.00434600 | $0.00434600 | $0.00434600 |
2016-06-08 | $0.00434600 | $0.00438300 | $0.00438300 | $0.00438300 |
2016-06-09 | $0.00438300 | $0.00433900 | $0.00433900 | $0.00433900 |
2016-06-10 | $0.00433900 | $0.00436300 | $0.00436300 | $0.00436300 |
2016-06-11 | $0.00436300 | $0.00446700 | $0.00446700 | $0.00446700 |
2016-06-12 | $0.00446700 | $0.005032 | $0.005032 | $0.005032 |
2016-06-13 | $0.005032 | $0.005286 | $0.005286 | $0.005286 |
2016-06-14 | $0.005286 | $0.005173 | $0.005173 | $0.005173 |
2016-06-15 | $0.005173 | $0.005215 | $0.005215 | $0.005215 |
2016-06-16 | $0.005215 | $0.005747 | $0.005747 | $0.005747 |
2016-06-17 | $0.005747 | $0.005616 | $0.005616 | $0.005616 |
2016-06-18 | $0.005616 | $0.005691 | $0.005691 | $0.005691 |
2016-06-19 | $0.005691 | $0.005746 | $0.005746 | $0.005746 |
2016-06-20 | $0.005746 | $0.005541 | $0.005541 | $0.005541 |
2016-06-21 | $0.005541 | $0.005039 | $0.005039 | $0.005039 |
2016-06-22 | $0.005039 | $0.00445900 | $0.00445900 | $0.00445900 |
2016-06-23 | $0.00445900 | $0.00468700 | $0.00468700 | $0.00468700 |
2016-06-24 | $0.00468700 | $0.00496000 | $0.00496000 | $0.00496000 |
2016-06-25 | $0.00496000 | $0.005010 | $0.005010 | $0.005010 |
2016-06-26 | $0.005010 | $0.00472200 | $0.00472200 | $0.00472200 |
2016-06-27 | $0.00472200 | $0.00486700 | $0.00486700 | $0.00486700 |
2016-06-28 | $0.00486700 | $0.00486900 | $0.00486900 | $0.00486900 |
2016-06-29 | $0.00486900 | $0.00480600 | $0.00480600 | $0.00480600 |
2016-06-30 | $0.00480600 | $0.005059 | $0.005059 | $0.005059 |
2016-07-01 | $0.005059 | $0.005093 | $0.005093 | $0.005093 |
2016-07-02 | $0.005093 | $0.005270 | $0.005270 | $0.005270 |
2016-07-03 | $0.005270 | $0.00499500 | $0.00499500 | $0.00499500 |
2016-07-04 | $0.00499500 | $0.005097 | $0.005097 | $0.005097 |
2016-07-05 | $0.005097 | $0.005011 | $0.005011 | $0.005011 |
2016-07-06 | $0.005011 | $0.005079 | $0.005079 | $0.005079 |
2016-07-07 | $0.005079 | $0.00479600 | $0.00479600 | $0.00479600 |
2016-07-08 | $0.00479600 | $0.005004 | $0.005004 | $0.005004 |
2016-07-09 | $0.005004 | $0.00492100 | $0.00492100 | $0.00492100 |
2016-07-10 | $0.00492100 | $0.00488600 | $0.00488600 | $0.00488600 |
2016-07-11 | $0.00488600 | $0.00488300 | $0.00488300 | $0.00488300 |
2016-07-12 | $0.00488300 | $0.005063 | $0.005063 | $0.005063 |
2016-07-13 | $0.005063 | $0.00499200 | $0.00499200 | $0.00499200 |
2016-07-14 | $0.00499200 | $0.00496200 | $0.00496200 | $0.00496200 |
2016-07-15 | $0.00496200 | $0.005015 | $0.005015 | $0.005015 |
2016-07-16 | $0.005015 | $0.00498800 | $0.00498800 | $0.00498800 |
2016-07-17 | $0.00498800 | $0.005106 | $0.005106 | $0.005106 |
2016-07-18 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
2016-07-19 | $0.005061 | $0.005067 | $0.005067 | $0.005067 |
2016-07-20 | $0.005067 | $0.005016 | $0.005016 | $0.005016 |
2016-07-21 | $0.005016 | $0.005018 | $0.005018 | $0.005018 |
2016-07-22 | $0.005018 | $0.00491600 | $0.00491600 | $0.00491600 |
2016-07-23 | $0.00491600 | $0.00494600 | $0.00494600 | $0.00494600 |
2016-07-24 | $0.00494600 | $0.00497800 | $0.00497800 | $0.00497800 |
2016-07-25 | $0.00497800 | $0.00493800 | $0.00493800 | $0.00493800 |
2016-07-26 | $0.00493800 | $0.00494100 | $0.00494100 | $0.00494100 |
2016-07-27 | $0.00494100 | $0.00494200 | $0.00494200 | $0.00494200 |
2016-07-28 | $0.00494200 | $0.00493900 | $0.00493900 | $0.00493900 |
2016-07-29 | $0.00493900 | $0.00494800 | $0.00494800 | $0.00494800 |
2016-07-30 | $0.00494800 | $0.00494300 | $0.00494300 | $0.00494300 |
2016-07-31 | $0.00494300 | $0.00469500 | $0.00469500 | $0.00469500 |
2016-08-01 | $0.00469500 | $0.00458300 | $0.00458300 | $0.00458300 |
2016-08-02 | $0.00458300 | $0.00387600 | $0.00387600 | $0.00387600 |
2016-08-03 | $0.00387600 | $0.00427700 | $0.00427700 | $0.00427700 |
2016-08-04 | $0.00427700 | $0.00435000 | $0.00435000 | $0.00435000 |
2016-08-05 | $0.00435000 | $0.00433900 | $0.00433900 | $0.00433900 |
2016-08-06 | $0.00433900 | $0.00442800 | $0.00442800 | $0.00442800 |
2016-08-07 | $0.00442800 | $0.00446100 | $0.00446100 | $0.00446100 |
2016-08-08 | $0.00446100 | $0.00444900 | $0.00444900 | $0.00444900 |
2016-08-09 | $0.00444900 | $0.00441900 | $0.00441900 | $0.00441900 |
2016-08-10 | $0.00441900 | $0.00446200 | $0.00446200 | $0.00446200 |
2016-08-11 | $0.00446200 | $0.00443800 | $0.00443800 | $0.00443800 |
2016-08-12 | $0.00443800 | $0.00443300 | $0.00443300 | $0.00443300 |
2016-08-13 | $0.00443300 | $0.00441400 | $0.00441400 | $0.00441400 |
2016-08-14 | $0.00441400 | $0.00429600 | $0.00429600 | $0.00429600 |
2016-08-15 | $0.00429600 | $0.00428000 | $0.00428000 | $0.00428000 |
2016-08-16 | $0.00428000 | $0.00438000 | $0.00438000 | $0.00438000 |
2016-08-17 | $0.00438000 | $0.00432100 | $0.00432100 | $0.00432100 |
2016-08-18 | $0.00432100 | $0.00432900 | $0.00432900 | $0.00432900 |
2016-08-19 | $0.00432900 | $0.00433800 | $0.00433800 | $0.00433800 |
2016-08-20 | $0.00433800 | $0.00439900 | $0.00439900 | $0.00439900 |
2016-08-21 | $0.00439900 | $0.00438400 | $0.00438400 | $0.00438400 |
2016-08-22 | $0.00438400 | $0.00443500 | $0.00443500 | $0.00443500 |
2016-08-23 | $0.00443500 | $0.00440600 | $0.00440600 | $0.00440600 |
2016-08-24 | $0.00440600 | $0.00437600 | $0.00437600 | $0.00437600 |
2016-08-25 | $0.00437600 | $0.00436400 | $0.00436400 | $0.00436400 |
2016-08-26 | $0.00436400 | $0.00437400 | $0.00437400 | $0.00437400 |
2016-08-27 | $0.00437400 | $0.00430600 | $0.00430600 | $0.00430600 |
2016-08-28 | $0.00430600 | $0.00434100 | $0.00434100 | $0.00434100 |
2016-08-29 | $0.00434100 | $0.00433500 | $0.00433500 | $0.00433500 |
2016-08-30 | $0.00433500 | $0.00435900 | $0.00435900 | $0.00435900 |
2016-08-31 | $0.00435900 | $0.00433300 | $0.00433300 | $0.00433300 |
2016-09-01 | $0.00433300 | $0.00431900 | $0.00431900 | $0.00431900 |
2016-09-02 | $0.00431900 | $0.00434300 | $0.00434300 | $0.00434300 |
2016-09-03 | $0.00434300 | $0.00452100 | $0.00452100 | $0.00452100 |
2016-09-04 | $0.00452100 | $0.00460200 | $0.00460200 | $0.00460200 |
2016-09-05 | $0.00460200 | $0.00457300 | $0.00457300 | $0.00457300 |
2016-09-06 | $0.00457300 | $0.00460900 | $0.00460900 | $0.00460900 |
2016-09-07 | $0.00460900 | $0.00463000 | $0.00463000 | $0.00463000 |
2016-09-08 | $0.00463000 | $0.00472300 | $0.00472300 | $0.00472300 |
2016-09-09 | $0.00472300 | $0.00470500 | $0.00470500 | $0.00470500 |
2016-09-10 | $0.00470500 | $0.00471500 | $0.00471500 | $0.00471500 |
2016-09-11 | $0.00471500 | $0.00457200 | $0.00457200 | $0.00457200 |
2016-09-12 | $0.00457200 | $0.00459000 | $0.00459000 | $0.00459000 |
2016-09-13 | $0.00459000 | $0.00459500 | $0.00459500 | $0.00459500 |
2016-09-14 | $0.00459500 | $0.00460200 | $0.00460200 | $0.00460200 |
2016-09-15 | $0.00460200 | $0.00459100 | $0.00459100 | $0.00459100 |
2016-09-16 | $0.00459100 | $0.00458900 | $0.00458900 | $0.00458900 |
2016-09-17 | $0.00458900 | $0.00458300 | $0.00458300 | $0.00458300 |
2016-09-18 | $0.00458300 | $0.00461100 | $0.00461100 | $0.00461100 |
2016-09-19 | $0.00461100 | $0.00460400 | $0.00460400 | $0.00460400 |
2016-09-20 | $0.00460400 | $0.00460000 | $0.00460000 | $0.00460000 |
2016-09-21 | $0.00460000 | $0.00450900 | $0.00450900 | $0.00450900 |
2016-09-22 | $0.00450900 | $0.00449700 | $0.00449700 | $0.00449700 |
2016-09-23 | $0.00449700 | $0.00455200 | $0.00455200 | $0.00455200 |
2016-09-24 | $0.00455200 | $0.00455000 | $0.00455000 | $0.00455000 |
2016-09-25 | $0.00455000 | $0.00454100 | $0.00454100 | $0.00454100 |
2016-09-26 | $0.00454100 | $0.00457900 | $0.00457900 | $0.00457900 |
2016-09-27 | $0.00457900 | $0.00457100 | $0.00457100 | $0.00457100 |
2016-09-28 | $0.00457100 | $0.00456500 | $0.00456500 | $0.00456500 |
2016-09-29 | $0.00456500 | $0.00456500 | $0.00456500 | $0.00456500 |
2016-09-30 | $0.00456500 | $0.00459100 | $0.00459100 | $0.00459100 |
2016-10-01 | $0.00459100 | $0.00463100 | $0.00463100 | $0.00463100 |
2016-10-02 | $0.00463100 | $0.00461100 | $0.00461100 | $0.00461100 |
2016-10-03 | $0.00461100 | $0.00461800 | $0.00461800 | $0.00461800 |
2016-10-04 | $0.00461800 | $0.00459800 | $0.00459800 | $0.00459800 |
2016-10-05 | $0.00459800 | $0.00461900 | $0.00461900 | $0.00461900 |
2016-10-06 | $0.00461900 | $0.00461300 | $0.00461300 | $0.00461300 |
2016-10-07 | $0.00461300 | $0.00465100 | $0.00465100 | $0.00465100 |
2016-10-08 | $0.00465100 | $0.00466300 | $0.00466300 | $0.00466300 |
2016-10-09 | $0.00466300 | $0.00464900 | $0.00464900 | $0.00464900 |
2016-10-10 | $0.00464900 | $0.00466100 | $0.00466100 | $0.00466100 |
2016-10-11 | $0.00466100 | $0.00483500 | $0.00483500 | $0.00483500 |
2016-10-12 | $0.00483500 | $0.00480200 | $0.00480200 | $0.00480200 |
2016-10-13 | $0.00480200 | $0.00479900 | $0.00479900 | $0.00479900 |
2016-10-14 | $0.00479900 | $0.00481600 | $0.00481600 | $0.00481600 |
2016-10-15 | $0.00481600 | $0.00481000 | $0.00481000 | $0.00481000 |
2016-10-16 | $0.00481000 | $0.00483300 | $0.00483300 | $0.00483300 |
2016-10-17 | $0.00483300 | $0.00481200 | $0.00481200 | $0.00481200 |
2016-10-18 | $0.00481200 | $0.00479700 | $0.00479700 | $0.00479700 |
2016-10-19 | $0.00479700 | $0.00474900 | $0.00474900 | $0.00474900 |
2016-10-20 | $0.00474900 | $0.00474400 | $0.00474400 | $0.00474400 |
2016-10-21 | $0.00474400 | $0.00476000 | $0.00476000 | $0.00476000 |
2016-10-22 | $0.00476000 | $0.00494900 | $0.00494900 | $0.00494900 |
2016-10-23 | $0.00494900 | $0.00493000 | $0.00493000 | $0.00493000 |
2016-10-24 | $0.00493000 | $0.00491100 | $0.00491100 | $0.00491100 |
2016-10-25 | $0.00491100 | $0.00491500 | $0.00491500 | $0.00491500 |
2016-10-26 | $0.00491500 | $0.005094 | $0.005094 | $0.005094 |
2016-10-27 | $0.005094 | $0.005151 | $0.005151 | $0.005151 |
2016-10-28 | $0.005151 | $0.005181 | $0.005181 | $0.005181 |
2016-10-29 | $0.005181 | $0.005398 | $0.005398 | $0.005398 |
2016-10-30 | $0.005398 | $0.005264 | $0.005264 | $0.005264 |
2016-10-31 | $0.005264 | $0.005275 | $0.005275 | $0.005275 |
2016-11-01 | $0.005275 | $0.005487 | $0.005487 | $0.005487 |
2016-11-02 | $0.005487 | $0.005538 | $0.005538 | $0.005538 |
2016-11-03 | $0.005538 | $0.005171 | $0.005171 | $0.005171 |
2016-11-04 | $0.005171 | $0.005301 | $0.005301 | $0.005301 |
2016-11-05 | $0.005301 | $0.005301 | $0.005301 | $0.005301 |
2016-11-06 | $0.005301 | $0.005360 | $0.005360 | $0.005360 |
2016-11-07 | $0.005360 | $0.005326 | $0.005326 | $0.005326 |
2016-11-08 | $0.005326 | $0.005367 | $0.005367 | $0.005367 |
2016-11-09 | $0.005367 | $0.005447 | $0.005447 | $0.005447 |
2016-11-10 | $0.005447 | $0.005395 | $0.005395 | $0.005395 |
2016-11-11 | $0.005395 | $0.005398 | $0.005398 | $0.005398 |
2016-11-12 | $0.005398 | $0.005317 | $0.005317 | $0.005317 |
2016-11-13 | $0.005317 | $0.005300 | $0.005300 | $0.005300 |
2016-11-14 | $0.005300 | $0.005319 | $0.005319 | $0.005319 |
2016-11-15 | $0.005319 | $0.005369 | $0.005369 | $0.005369 |
2016-11-16 | $0.005369 | $0.005589 | $0.005589 | $0.005589 |
2016-11-17 | $0.005589 | $0.005568 | $0.005568 | $0.005568 |
2016-11-18 | $0.005568 | $0.005640 | $0.005640 | $0.005640 |
2016-11-19 | $0.005640 | $0.005647 | $0.005647 | $0.005647 |
2016-11-20 | $0.005647 | $0.005500 | $0.005500 | $0.005500 |
2016-11-21 | $0.005500 | $0.005558 | $0.005558 | $0.005558 |
2016-11-22 | $0.005558 | $0.005658 | $0.005658 | $0.005658 |
2016-11-23 | $0.005658 | $0.005595 | $0.005595 | $0.005595 |
2016-11-24 | $0.005595 | $0.005552 | $0.005552 | $0.005552 |
2016-11-25 | $0.005552 | $0.005590 | $0.005590 | $0.005590 |
2016-11-26 | $0.005590 | $0.005543 | $0.005543 | $0.005543 |
2016-11-27 | $0.005543 | $0.005507 | $0.005507 | $0.005507 |
2016-11-28 | $0.005507 | $0.005536 | $0.005536 | $0.005536 |
2016-11-29 | $0.005536 | $0.005531 | $0.005531 | $0.005531 |
2016-11-30 | $0.005531 | $0.005606 | $0.005606 | $0.005606 |
2016-12-01 | $0.005606 | $0.005682 | $0.005682 | $0.005682 |
2016-12-02 | $0.005682 | $0.005821 | $0.005821 | $0.005821 |
2016-12-03 | $0.005821 | $0.005770 | $0.005770 | $0.005770 |
2016-12-04 | $0.005770 | $0.005786 | $0.005786 | $0.005786 |
2016-12-05 | $0.005786 | $0.005695 | $0.005695 | $0.005695 |
2016-12-06 | $0.005695 | $0.005724 | $0.005724 | $0.005724 |
2016-12-07 | $0.005724 | $0.005780 | $0.005780 | $0.005780 |
2016-12-08 | $0.005780 | $0.005802 | $0.005802 | $0.005802 |
2016-12-09 | $0.005802 | $0.005817 | $0.005817 | $0.005817 |
2016-12-10 | $0.005817 | $0.005844 | $0.005844 | $0.005844 |
2016-12-11 | $0.005844 | $0.005798 | $0.005798 | $0.005798 |
2016-12-12 | $0.005798 | $0.005877 | $0.005877 | $0.005877 |
2016-12-13 | $0.005877 | $0.005879 | $0.005879 | $0.005879 |
2016-12-14 | $0.005879 | $0.005863 | $0.005863 | $0.005863 |
2016-12-15 | $0.005863 | $0.005853 | $0.005853 | $0.005853 |
2016-12-16 | $0.005853 | $0.005904 | $0.005904 | $0.005904 |
2016-12-17 | $0.005904 | $0.005943 | $0.005943 | $0.005943 |
2016-12-18 | $0.005943 | $0.005957 | $0.005957 | $0.005957 |
2016-12-19 | $0.005957 | $0.005963 | $0.005963 | $0.005963 |
2016-12-20 | $0.005963 | $0.006033 | $0.006033 | $0.006033 |
2016-12-21 | $0.006033 | $0.006261 | $0.006261 | $0.006261 |
2016-12-22 | $0.006261 | $0.006494 | $0.006494 | $0.006494 |
2016-12-23 | $0.006494 | $0.006925 | $0.006925 | $0.006925 |
2016-12-24 | $0.006925 | $0.006728 | $0.006728 | $0.006728 |
2016-12-25 | $0.006728 | $0.006728 | $0.006728 | $0.006728 |
2016-12-26 | $0.006728 | $0.006783 | $0.006783 | $0.006783 |
2016-12-27 | $0.006783 | $0.006990 | $0.006990 | $0.006990 |
2016-12-28 | $0.006990 | $0.007340 | $0.007340 | $0.007340 |
2016-12-29 | $0.007340 | $0.007332 | $0.007332 | $0.007332 |
2016-12-30 | $0.007332 | $0.007241 | $0.007241 | $0.007241 |
2016-12-31 | $0.007241 | $0.007274 | $0.007274 | $0.007274 |
2017-01-01 | $0.007274 | $0.007516 | $0.007516 | $0.007516 |
2017-01-02 | $0.007516 | $0.007679 | $0.007679 | $0.007679 |
2017-01-03 | $0.007679 | $0.007801 | $0.007801 | $0.007801 |
2017-01-04 | $0.007801 | $0.008572 | $0.008572 | $0.008572 |
2017-01-05 | $0.008572 | $0.007470 | $0.007470 | $0.007470 |
2017-01-06 | $0.007470 | $0.006691 | $0.006691 | $0.006691 |
2017-01-07 | $0.006691 | $0.006711 | $0.006711 | $0.006711 |
2017-01-08 | $0.006711 | $0.006801 | $0.006801 | $0.006801 |
2017-01-09 | $0.006801 | $0.006793 | $0.006793 | $0.006793 |
2017-01-10 | $0.006793 | $0.006828 | $0.006828 | $0.006828 |
2017-01-11 | $0.006828 | $0.005930 | $0.005930 | $0.005930 |
2017-01-12 | $0.005930 | $0.006116 | $0.006116 | $0.006116 |
2017-01-13 | $0.006116 | $0.006227 | $0.006227 | $0.006227 |
2017-01-14 | $0.006227 | $0.006188 | $0.006188 | $0.006188 |
2017-01-15 | $0.006188 | $0.006200 | $0.006200 | $0.006200 |
2017-01-16 | $0.006200 | $0.006246 | $0.006246 | $0.006246 |
2017-01-17 | $0.006246 | $0.006792 | $0.006792 | $0.006792 |
2017-01-18 | $0.006792 | $0.006584 | $0.006584 | $0.006584 |
2017-01-19 | $0.006584 | $0.006759 | $0.006759 | $0.006759 |
2017-01-20 | $0.006759 | $0.006741 | $0.006741 | $0.006741 |
2017-01-21 | $0.006741 | $0.006945 | $0.006945 | $0.006945 |
2017-01-22 | $0.006945 | $0.006937 | $0.006937 | $0.006937 |
2017-01-23 | $0.006937 | $0.006957 | $0.006957 | $0.006957 |
2017-01-24 | $0.006957 | $0.006748 | $0.006748 | $0.006748 |
2017-01-25 | $0.006748 | $0.006753 | $0.006753 | $0.006753 |
2017-01-26 | $0.006753 | $0.006912 | $0.006912 | $0.006912 |
2017-01-27 | $0.006912 | $0.006931 | $0.006931 | $0.006931 |
2017-01-28 | $0.006931 | $0.006935 | $0.006935 | $0.006935 |
2017-01-29 | $0.006935 | $0.006905 | $0.006905 | $0.006905 |
2017-01-30 | $0.006905 | $0.006952 | $0.006952 | $0.006952 |
2017-01-31 | $0.006952 | $0.007289 | $0.007289 | $0.007289 |
2017-02-01 | $0.007289 | $0.007417 | $0.007417 | $0.007417 |
2017-02-02 | $0.007417 | $0.007580 | $0.007580 | $0.007580 |
2017-02-03 | $0.007580 | $0.007648 | $0.007648 | $0.007648 |
2017-02-04 | $0.007648 | $0.007790 | $0.007790 | $0.007790 |
2017-02-05 | $0.007790 | $0.007672 | $0.007672 | $0.007672 |
2017-02-06 | $0.007672 | $0.007736 | $0.007736 | $0.007736 |
2017-02-07 | $0.007736 | $0.007924 | $0.007924 | $0.007924 |
2017-02-08 | $0.007924 | $0.007969 | $0.007969 | $0.007969 |
2017-02-09 | $0.007969 | $0.007391 | $0.007391 | $0.007391 |
2017-02-10 | $0.007391 | $0.007532 | $0.007532 | $0.007532 |
2017-02-11 | $0.007532 | $0.007613 | $0.007613 | $0.007613 |
2017-02-12 | $0.007613 | $0.007524 | $0.007524 | $0.007524 |
2017-02-13 | $0.007524 | $0.007515 | $0.007515 | $0.007515 |
2017-02-14 | $0.007515 | $0.007613 | $0.007613 | $0.007613 |
2017-02-15 | $0.007613 | $0.007612 | $0.007612 | $0.007612 |
2017-02-16 | $0.007612 | $0.007791 | $0.007791 | $0.007791 |
2017-02-17 | $0.007791 | $0.007923 | $0.007923 | $0.007923 |
2017-02-18 | $0.007923 | $0.007945 | $0.007945 | $0.007945 |
2017-02-19 | $0.007945 | $0.007919 | $0.007919 | $0.007919 |
2017-02-20 | $0.007919 | $0.008136 | $0.008136 | $0.008136 |
2017-02-21 | $0.008136 | $0.008449 | $0.008449 | $0.008449 |
2017-02-22 | $0.008449 | $0.008459 | $0.008459 | $0.008459 |
2017-02-23 | $0.008459 | $0.008848 | $0.008848 | $0.008848 |
2017-02-24 | $0.008848 | $0.008882 | $0.008882 | $0.008882 |
2017-02-25 | $0.008882 | $0.008675 | $0.008675 | $0.008675 |
2017-02-26 | $0.008675 | $0.008845 | $0.008845 | $0.008845 |
2017-02-27 | $0.008845 | $0.008976 | $0.008976 | $0.008976 |
2017-02-28 | $0.008976 | $0.008979 | $0.008979 | $0.008979 |
2017-03-01 | $0.008979 | $0.009231 | $0.009231 | $0.009231 |
2017-03-02 | $0.009231 | $0.009479 | $0.009479 | $0.009479 |
2017-03-03 | $0.009479 | $0.009689 | $0.009689 | $0.009689 |
2017-03-04 | $0.009689 | $0.009546 | $0.009546 | $0.009546 |
2017-03-05 | $0.009546 | $0.009598 | $0.009598 | $0.009598 |
2017-03-06 | $0.009598 | $0.009641 | $0.009641 | $0.009641 |
2017-03-07 | $0.009641 | $0.009307 | $0.009307 | $0.009307 |
2017-03-08 | $0.009307 | $0.008660 | $0.008660 | $0.008660 |
2017-03-09 | $0.008660 | $0.008995 | $0.008995 | $0.008995 |
2017-03-10 | $0.008995 | $0.008399 | $0.008399 | $0.008399 |
2017-03-11 | $0.008399 | $0.008903 | $0.008903 | $0.008903 |
2017-03-12 | $0.008903 | $0.009250 | $0.009250 | $0.009250 |
2017-03-13 | $0.009250 | $0.009348 | $0.009348 | $0.009348 |
2017-03-14 | $0.009348 | $0.009386 | $0.009386 | $0.009386 |
2017-03-15 | $0.009386 | $0.009463 | $0.009463 | $0.009463 |
2017-03-16 | $0.009463 | $0.008855 | $0.008855 | $0.008855 |
2017-03-17 | $0.008855 | $0.008091 | $0.008091 | $0.008091 |
2017-03-18 | $0.008091 | $0.007334 | $0.007334 | $0.007334 |
2017-03-19 | $0.007334 | $0.007721 | $0.007721 | $0.007721 |
2017-03-20 | $0.007721 | $0.007909 | $0.007909 | $0.007909 |
2017-03-21 | $0.007909 | $0.008466 | $0.008466 | $0.008466 |
2017-03-22 | $0.008466 | $0.007888 | $0.007888 | $0.007888 |
2017-03-23 | $0.007888 | $0.007814 | $0.007814 | $0.007814 |
2017-03-24 | $0.007814 | $0.007095 | $0.007095 | $0.007095 |
2017-03-25 | $0.007095 | $0.007296 | $0.007296 | $0.007296 |
2017-03-26 | $0.007296 | $0.007319 | $0.007319 | $0.007319 |
2017-03-27 | $0.007319 | $0.007891 | $0.007891 | $0.007891 |
2017-03-28 | $0.007891 | $0.007885 | $0.007885 | $0.007885 |
2017-03-29 | $0.007885 | $0.007866 | $0.007866 | $0.007866 |
2017-03-30 | $0.007866 | $0.007836 | $0.007836 | $0.007836 |
2017-03-31 | $0.007836 | $0.008147 | $0.008147 | $0.008147 |
2017-04-01 | $0.008147 | $0.008200 | $0.008200 | $0.008200 |
2017-04-02 | $0.008200 | $0.008285 | $0.008285 | $0.008285 |
2017-04-03 | $0.008285 | $0.008664 | $0.008664 | $0.008664 |
2017-04-04 | $0.008664 | $0.008620 | $0.008620 | $0.008620 |
2017-04-05 | $0.008620 | $0.008531 | $0.008531 | $0.008531 |
2017-04-06 | $0.008531 | $0.008975 | $0.008975 | $0.008975 |
2017-04-07 | $0.008975 | $0.008988 | $0.008988 | $0.008988 |
2017-04-08 | $0.008988 | $0.008915 | $0.008915 | $0.008915 |
2017-04-09 | $0.008915 | $0.009093 | $0.009093 | $0.009093 |
2017-04-10 | $0.009093 | $0.009111 | $0.009111 | $0.009111 |
2017-04-11 | $0.009111 | $0.009217 | $0.009217 | $0.009217 |
2017-04-12 | $0.009217 | $0.009155 | $0.009155 | $0.009155 |
2017-04-13 | $0.009155 | $0.008880 | $0.008880 | $0.008880 |
2017-04-14 | $0.008880 | $0.008889 | $0.008889 | $0.008889 |
2017-04-15 | $0.008889 | $0.008886 | $0.008886 | $0.008886 |
2017-04-16 | $0.008886 | $0.008885 | $0.008885 | $0.008885 |
2017-04-17 | $0.008885 | $0.009015 | $0.009015 | $0.009015 |
2017-04-18 | $0.009015 | $0.009106 | $0.009106 | $0.009106 |
2017-04-19 | $0.009106 | $0.009175 | $0.009175 | $0.009175 |
2017-04-20 | $0.009175 | $0.009348 | $0.009348 | $0.009348 |
2017-04-21 | $0.009348 | $0.009435 | $0.009435 | $0.009435 |
2017-04-22 | $0.009435 | $0.009369 | $0.009369 | $0.009369 |
2017-04-23 | $0.009369 | $0.009431 | $0.009431 | $0.009431 |
2017-04-24 | $0.009431 | $0.009424 | $0.009424 | $0.009424 |
2017-04-25 | $0.009424 | $0.009546 | $0.009546 | $0.009546 |
2017-04-26 | $0.009546 | $0.009714 | $0.009714 | $0.009714 |
2017-04-27 | $0.009714 | $0.01006000 | $0.01006000 | $0.01006000 |
2017-04-28 | $0.01006000 | $0.01004000 | $0.01004000 | $0.01004000 |
2017-04-29 | $0.01004000 | $0.01009000 | $0.01009000 | $0.01009000 |
2017-04-30 | $0.01009000 | $0.01021000 | $0.01021000 | $0.01021000 |
2017-05-01 | $0.01021000 | $0.01069000 | $0.01069000 | $0.01069000 |
2017-05-02 | $0.01069000 | $0.01092000 | $0.01092000 | $0.01092000 |
2017-05-03 | $0.01092000 | $0.01122000 | $0.01122000 | $0.01122000 |
2017-05-04 | $0.01122000 | $0.01145000 | $0.01145000 | $0.01145000 |
2017-05-05 | $0.01145000 | $0.01138000 | $0.01138000 | $0.01138000 |
2017-05-06 | $0.01138000 | $0.01167000 | $0.01167000 | $0.01167000 |
2017-05-07 | $0.01167000 | $0.01174000 | $0.01174000 | $0.01174000 |
2017-05-08 | $0.01174000 | $0.01257000 | $0.01257000 | $0.01257000 |
2017-05-09 | $0.01257000 | $0.01282000 | $0.01282000 | $0.01282000 |
2017-05-10 | $0.01282000 | $0.01323000 | $0.01323000 | $0.01323000 |
2017-05-11 | $0.01323000 | $0.01374000 | $0.01374000 | $0.01374000 |
2017-05-12 | $0.01374000 | $0.01273000 | $0.01273000 | $0.01273000 |
2017-05-13 | $0.01273000 | $0.01332000 | $0.01332000 | $0.01332000 |
2017-05-14 | $0.01332000 | $0.01338000 | $0.01338000 | $0.01338000 |
2017-05-15 | $0.01338000 | $0.01290000 | $0.01290000 | $0.01290000 |
2017-05-16 | $0.01290000 | $0.01306000 | $0.01306000 | $0.01306000 |
2017-05-17 | $0.01306000 | $0.01360000 | $0.01360000 | $0.01360000 |
2017-05-18 | $0.01360000 | $0.01420000 | $0.01420000 | $0.01420000 |
2017-05-19 | $0.01420000 | $0.01481000 | $0.01481000 | $0.01481000 |
2017-05-20 | $0.01481000 | $0.01540000 | $0.01540000 | $0.01540000 |
2017-05-21 | $0.01540000 | $0.01543000 | $0.01543000 | $0.01543000 |
2017-05-22 | $0.01543000 | $0.01604000 | $0.01604000 | $0.01604000 |
2017-05-23 | $0.01604000 | $0.01716000 | $0.01716000 | $0.01716000 |
2017-05-24 | $0.01716000 | $0.01846000 | $0.01846000 | $0.01846000 |
2017-05-25 | $0.01846000 | $0.01742000 | $0.01742000 | $0.01742000 |
2017-05-26 | $0.01742000 | $0.01695000 | $0.01695000 | $0.01695000 |
2017-05-27 | $0.01695000 | $0.01550000 | $0.01550000 | $0.01550000 |
2017-05-28 | $0.01550000 | $0.01653000 | $0.01653000 | $0.01653000 |
2017-05-29 | $0.01653000 | $0.01720000 | $0.01720000 | $0.01720000 |
2017-05-30 | $0.01720000 | $0.01655000 | $0.01655000 | $0.01655000 |
2017-05-31 | $0.01655000 | $0.01739000 | $0.01739000 | $0.01739000 |
2017-06-01 | $0.01739000 | $0.01822000 | $0.01822000 | $0.01822000 |
2017-06-02 | $0.01822000 | $0.01882000 | $0.01882000 | $0.01882000 |
2017-06-03 | $0.01882000 | $0.01922000 | $0.01922000 | $0.01922000 |
2017-06-04 | $0.01922000 | $0.01906000 | $0.01906000 | $0.01906000 |
2017-06-05 | $0.01906000 | $0.02042000 | $0.02042000 | $0.02042000 |
2017-06-06 | $0.02042000 | $0.02167000 | $0.02167000 | $0.02167000 |
2017-06-07 | $0.02167000 | $0.02032000 | $0.02032000 | $0.02032000 |
2017-06-08 | $0.02032000 | $0.02113000 | $0.02113000 | $0.02113000 |
2017-06-09 | $0.02113000 | $0.02123000 | $0.02123000 | $0.02123000 |
2017-06-10 | $0.02123000 | $0.02190000 | $0.02190000 | $0.02190000 |
2017-06-11 | $0.02190000 | $0.02245000 | $0.02245000 | $0.02245000 |
2017-06-12 | $0.02245000 | $0.02006000 | $0.02006000 | $0.02006000 |
2017-06-13 | $0.02006000 | $0.02048000 | $0.02048000 | $0.02048000 |
2017-06-14 | $0.02048000 | $0.01863000 | $0.01863000 | $0.01863000 |
2017-06-15 | $0.01863000 | $0.01844000 | $0.01844000 | $0.01844000 |
2017-06-16 | $0.01844000 | $0.01894000 | $0.01894000 | $0.01894000 |
2017-06-17 | $0.01894000 | $0.02005000 | $0.02005000 | $0.02005000 |
2017-06-18 | $0.02005000 | $0.01917000 | $0.01917000 | $0.01917000 |
2017-06-19 | $0.01917000 | $0.01976000 | $0.01976000 | $0.01976000 |
2017-06-20 | $0.01976000 | $0.02080000 | $0.02080000 | $0.02080000 |
2017-06-21 | $0.02080000 | $0.02022000 | $0.02022000 | $0.02022000 |
2017-06-22 | $0.02022000 | $0.02056000 | $0.02056000 | $0.02056000 |
2017-06-23 | $0.02056000 | $0.02046000 | $0.02046000 | $0.02046000 |
2017-06-24 | $0.02046000 | $0.01955000 | $0.01955000 | $0.01955000 |
2017-06-25 | $0.01955000 | $0.01919000 | $0.01919000 | $0.01919000 |
2017-06-26 | $0.01919000 | $0.01847000 | $0.01847000 | $0.01847000 |
2017-06-27 | $0.01847000 | $0.01951000 | $0.01951000 | $0.01951000 |
2017-06-28 | $0.01951000 | $0.01946000 | $0.01946000 | $0.01946000 |
2017-06-29 | $0.01946000 | $0.01932000 | $0.01932000 | $0.01932000 |
2017-06-30 | $0.01932000 | $0.01873000 | $0.01873000 | $0.01873000 |
2017-07-01 | $0.01873000 | $0.01831000 | $0.01831000 | $0.01831000 |
2017-07-02 | $0.01831000 | $0.01915000 | $0.01915000 | $0.01915000 |
2017-07-03 | $0.01915000 | $0.01942000 | $0.01942000 | $0.01942000 |
2017-07-04 | $0.01942000 | $0.01976000 | $0.01976000 | $0.01976000 |
2017-07-05 | $0.01976000 | $0.01984000 | $0.01984000 | $0.01984000 |
2017-07-06 | $0.01984000 | $0.01974000 | $0.01974000 | $0.01974000 |
2017-07-07 | $0.01974000 | $0.01898000 | $0.01898000 | $0.01898000 |
2017-07-08 | $0.01898000 | $0.01936000 | $0.01936000 | $0.01936000 |
2017-07-09 | $0.01936000 | $0.01896000 | $0.01896000 | $0.01896000 |
2017-07-10 | $0.01896000 | $0.01770000 | $0.01770000 | $0.01770000 |
2017-07-11 | $0.01770000 | $0.01755000 | $0.01755000 | $0.01755000 |
2017-07-12 | $0.01755000 | $0.01814000 | $0.01814000 | $0.01814000 |
2017-07-13 | $0.01814000 | $0.01784000 | $0.01784000 | $0.01784000 |
2017-07-14 | $0.01784000 | $0.01687000 | $0.01687000 | $0.01687000 |
2017-07-15 | $0.01687000 | $0.01491000 | $0.01491000 | $0.01491000 |
2017-07-16 | $0.01491000 | $0.01445000 | $0.01445000 | $0.01445000 |
2017-07-17 | $0.01445000 | $0.01686000 | $0.01686000 | $0.01686000 |
2017-07-18 | $0.01686000 | $0.01752000 | $0.01752000 | $0.01752000 |
2017-07-19 | $0.01752000 | $0.01723000 | $0.01723000 | $0.01723000 |
2017-07-20 | $0.01723000 | $0.02164000 | $0.02164000 | $0.02164000 |
2017-07-21 | $0.02164000 | $0.02020000 | $0.02020000 | $0.02020000 |
2017-07-22 | $0.02020000 | $0.02142000 | $0.02142000 | $0.02142000 |
2017-07-23 | $0.02142000 | $0.02081000 | $0.02081000 | $0.02081000 |
2017-07-24 | $0.02081000 | $0.02086000 | $0.02086000 | $0.02086000 |
2017-07-25 | $0.02086000 | $0.01950000 | $0.01950000 | $0.01950000 |
2017-07-26 | $0.01950000 | $0.01932000 | $0.01932000 | $0.01932000 |
2017-07-27 | $0.01932000 | $0.02032000 | $0.02032000 | $0.02032000 |
2017-07-28 | $0.02032000 | $0.02119000 | $0.02119000 | $0.02119000 |
2017-07-29 | $0.02119000 | $0.02064000 | $0.02064000 | $0.02064000 |
2017-07-30 | $0.02064000 | $0.02089000 | $0.02089000 | $0.02089000 |
2017-07-31 | $0.02089000 | $0.02177000 | $0.02177000 | $0.02177000 |
2017-08-01 | $0.02177000 | $0.02074000 | $0.02074000 | $0.02074000 |
2017-08-02 | $0.02074000 | $0.02054000 | $0.02054000 | $0.02054000 |
2017-08-03 | $0.02054000 | $0.02122000 | $0.02122000 | $0.02122000 |
2017-08-04 | $0.02122000 | $0.02173000 | $0.02173000 | $0.02173000 |
2017-08-05 | $0.02173000 | $0.02463000 | $0.02463000 | $0.02463000 |
2017-08-06 | $0.02463000 | $0.02440000 | $0.02440000 | $0.02440000 |
2017-08-07 | $0.02440000 | $0.02568000 | $0.02568000 | $0.02568000 |
2017-08-08 | $0.02568000 | $0.02589000 | $0.02589000 | $0.02589000 |
2017-08-09 | $0.02589000 | $0.02528000 | $0.02528000 | $0.02528000 |
2017-08-10 | $0.02528000 | $0.02586000 | $0.02586000 | $0.02586000 |
2017-08-11 | $0.02586000 | $0.02759000 | $0.02759000 | $0.02759000 |
2017-08-12 | $0.02759000 | $0.02923000 | $0.02923000 | $0.02923000 |
2017-08-13 | $0.02923000 | $0.03067000 | $0.03067000 | $0.03067000 |
2017-08-14 | $0.03067000 | $0.03268000 | $0.03268000 | $0.03268000 |
2017-08-15 | $0.03268000 | $0.03142000 | $0.03142000 | $0.03142000 |
2017-08-16 | $0.03142000 | $0.03312000 | $0.03312000 | $0.03312000 |
2017-08-17 | $0.03312000 | $0.03231000 | $0.03231000 | $0.03231000 |
2017-08-18 | $0.03231000 | $0.03100000 | $0.03100000 | $0.03100000 |
2017-08-19 | $0.03100000 | $0.03134000 | $0.03134000 | $0.03134000 |
2017-08-20 | $0.03134000 | $0.03070000 | $0.03070000 | $0.03070000 |
2017-08-21 | $0.03070000 | $0.03024000 | $0.03024000 | $0.03024000 |
2017-08-22 | $0.03024000 | $0.03088000 | $0.03088000 | $0.03088000 |
2017-08-23 | $0.03088000 | $0.03127000 | $0.03127000 | $0.03127000 |
2017-08-24 | $0.03127000 | $0.03260000 | $0.03260000 | $0.03260000 |
2017-08-25 | $0.03260000 | $0.03295000 | $0.03295000 | $0.03295000 |
2017-08-26 | $0.03295000 | $0.03286000 | $0.03286000 | $0.03286000 |
2017-08-27 | $0.03286000 | $0.03281000 | $0.03281000 | $0.03281000 |
2017-08-28 | $0.03281000 | $0.03315000 | $0.03315000 | $0.03315000 |
2017-08-29 | $0.03315000 | $0.03471000 | $0.03471000 | $0.03471000 |
2017-08-30 | $0.03471000 | $0.03460000 | $0.03460000 | $0.03460000 |
2017-08-31 | $0.03460000 | $0.03575000 | $0.03575000 | $0.03575000 |
2017-09-01 | $0.03575000 | $0.03716000 | $0.03716000 | $0.03716000 |
2017-09-02 | $0.03716000 | $0.03453000 | $0.03453000 | $0.03453000 |
2017-09-03 | $0.03453000 | $0.03483000 | $0.03483000 | $0.03483000 |
2017-09-04 | $0.03483000 | $0.03222000 | $0.03222000 | $0.03222000 |
2017-09-05 | $0.03222000 | $0.03329000 | $0.03329000 | $0.03329000 |
2017-09-06 | $0.03329000 | $0.03487000 | $0.03487000 | $0.03487000 |
2017-09-07 | $0.03487000 | $0.03500000 | $0.03500000 | $0.03500000 |
2017-09-08 | $0.03500000 | $0.03266000 | $0.03266000 | $0.03266000 |
2017-09-09 | $0.03266000 | $0.03273000 | $0.03273000 | $0.03273000 |
2017-09-10 | $0.03273000 | $0.03206000 | $0.03206000 | $0.03206000 |
2017-09-11 | $0.03206000 | $0.03185000 | $0.03185000 | $0.03185000 |
2017-09-12 | $0.03185000 | $0.03140000 | $0.03140000 | $0.03140000 |
2017-09-13 | $0.03140000 | $0.02922000 | $0.02922000 | $0.02922000 |
2017-09-14 | $0.02922000 | $0.02449000 | $0.02449000 | $0.02449000 |
2017-09-15 | $0.02449000 | $0.02804000 | $0.02804000 | $0.02804000 |
2017-09-16 | $0.02804000 | $0.02793000 | $0.02793000 | $0.02793000 |
2017-09-17 | $0.02793000 | $0.02786000 | $0.02786000 | $0.02786000 |
2017-09-18 | $0.02786000 | $0.03096000 | $0.03096000 | $0.03096000 |
2017-09-19 | $0.03096000 | $0.02951000 | $0.02951000 | $0.02951000 |
2017-09-20 | $0.02951000 | $0.02931000 | $0.02931000 | $0.02931000 |
2017-09-21 | $0.02931000 | $0.02731000 | $0.02731000 | $0.02731000 |
2017-09-22 | $0.02731000 | $0.02719000 | $0.02719000 | $0.02719000 |
2017-09-23 | $0.02719000 | $0.02860000 | $0.02860000 | $0.02860000 |
2017-09-24 | $0.02860000 | $0.02769000 | $0.02769000 | $0.02769000 |
2017-09-25 | $0.02769000 | $0.02969000 | $0.02969000 | $0.02969000 |
2017-09-26 | $0.02969000 | $0.02939000 | $0.02939000 | $0.02939000 |
2017-09-27 | $0.02939000 | $0.03180000 | $0.03180000 | $0.03180000 |
2017-09-28 | $0.03180000 | $0.03168000 | $0.03168000 | $0.03168000 |
2017-09-29 | $0.03168000 | $0.03150000 | $0.03150000 | $0.03150000 |
2017-09-30 | $0.03150000 | $0.03292000 | $0.03292000 | $0.03292000 |
2017-10-01 | $0.03292000 | $0.03324000 | $0.03324000 | $0.03324000 |
2017-10-02 | $0.03324000 | $0.03323000 | $0.03323000 | $0.03323000 |
2017-10-03 | $0.03323000 | $0.03257000 | $0.03257000 | $0.03257000 |
2017-10-04 | $0.03257000 | $0.03185000 | $0.03185000 | $0.03185000 |
2017-10-05 | $0.03185000 | $0.03263000 | $0.03263000 | $0.03263000 |
2017-10-06 | $0.03263000 | $0.03301000 | $0.03301000 | $0.03301000 |
2017-10-07 | $0.03301000 | $0.03349000 | $0.03349000 | $0.03349000 |
2017-10-08 | $0.03349000 | $0.03482000 | $0.03482000 | $0.03482000 |
2017-10-09 | $0.03482000 | $0.03607000 | $0.03607000 | $0.03607000 |
2017-10-10 | $0.03607000 | $0.03596000 | $0.03596000 | $0.03596000 |
2017-10-11 | $0.03596000 | $0.03642000 | $0.03642000 | $0.03642000 |
2017-10-12 | $0.03642000 | $0.04102000 | $0.04102000 | $0.04102000 |
2017-10-13 | $0.04102000 | $0.04256000 | $0.04256000 | $0.04256000 |
2017-10-14 | $0.04256000 | $0.04398000 | $0.04398000 | $0.04398000 |
2017-10-15 | $0.04398000 | $0.04295000 | $0.04295000 | $0.04295000 |
2017-10-16 | $0.04286000 | $0.04348000 | $0.04348000 | $0.04348000 |
2017-10-17 | $0.04348000 | $0.04227000 | $0.04227000 | $0.04227000 |
2017-10-18 | $0.04227000 | $0.04210000 | $0.04210000 | $0.04210000 |
2017-10-19 | $0.04210000 | $0.04302000 | $0.04302000 | $0.04302000 |
2017-10-20 | $0.04302000 | $0.04525000 | $0.04525000 | $0.04525000 |
2017-10-21 | $0.04525000 | $0.04535000 | $0.04535000 | $0.04535000 |
2017-10-22 | $0.04535000 | $0.04517000 | $0.04517000 | $0.04517000 |
2017-10-23 | $0.04517000 | $0.04457000 | $0.04457000 | $0.04457000 |
2017-10-24 | $0.04457000 | $0.04162000 | $0.04162000 | $0.04162000 |
2017-10-25 | $0.04162000 | $0.04329000 | $0.04329000 | $0.04329000 |
2017-10-26 | $0.04329000 | $0.04445000 | $0.04445000 | $0.04445000 |
2017-10-27 | $0.04445000 | $0.04352000 | $0.04352000 | $0.04352000 |
2017-10-28 | $0.04352000 | $0.04324000 | $0.04324000 | $0.04324000 |
2017-10-29 | $0.04324000 | $0.04641000 | $0.04641000 | $0.04641000 |
2017-10-30 | $0.04642000 | $0.04624000 | $0.04624000 | $0.04624000 |
2017-10-31 | $0.04624000 | $0.04871000 | $0.04871000 | $0.04871000 |
2017-11-01 | $0.04869000 | $0.0509 | $0.0509 | $0.0509 |
2017-11-02 | $0.0509 | $0.0530 | $0.0530 | $0.0530 |
2017-11-03 | $0.0530 | $0.0540 | $0.0540 | $0.0540 |
2017-11-04 | $0.0540 | $0.0556 | $0.0556 | $0.0556 |
2017-11-05 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
2017-11-06 | $0.0558 | $0.0525 | $0.0525 | $0.0525 |
2017-11-07 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
2017-11-08 | $0.0536 | $0.0562 | $0.0562 | $0.0562 |
2017-11-09 | $0.0562 | $0.0538 | $0.0538 | $0.0538 |
2017-11-10 | $0.0538 | $0.04957000 | $0.04957000 | $0.04957000 |
2017-11-11 | $0.04957000 | $0.04787000 | $0.04787000 | $0.04787000 |
2017-11-12 | $0.04787000 | $0.04438000 | $0.04438000 | $0.04438000 |
2017-11-13 | $0.04438000 | $0.04924000 | $0.04924000 | $0.04924000 |
2017-11-14 | $0.04924000 | $0.04981000 | $0.04981000 | $0.04981000 |
2017-11-15 | $0.04981000 | $0.0550 | $0.0550 | $0.0550 |
2017-11-16 | $0.0550 | $0.0593 | $0.0593 | $0.0593 |
2017-11-17 | $0.0593 | $0.0581 | $0.0581 | $0.0581 |
2017-11-18 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
2017-11-19 | $0.0588 | $0.0607 | $0.0607 | $0.0607 |
2017-11-20 | $0.0607 | $0.0623 | $0.0623 | $0.0623 |
2017-11-21 | $0.0623 | $0.0612 | $0.0612 | $0.0612 |
2017-11-22 | $0.0612 | $0.0622 | $0.0622 | $0.0622 |
2017-11-23 | $0.0622 | $0.0605 | $0.0605 | $0.0605 |
2017-11-24 | $0.0605 | $0.0619 | $0.0619 | $0.0619 |
2017-11-25 | $0.0619 | $0.0661 | $0.0661 | $0.0661 |
2017-11-26 | $0.0661 | $0.0704 | $0.0704 | $0.0704 |
2017-11-27 | $0.0704 | $0.0735 | $0.0735 | $0.0735 |
2017-11-28 | $0.0735 | $0.0748 | $0.0748 | $0.0748 |
2017-11-29 | $0.0748 | $0.0743 | $0.0743 | $0.0743 |
2017-11-30 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
2017-12-01 | $0.0751 | $0.0820 | $0.0820 | $0.0820 |
2017-12-02 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
2017-12-03 | $0.0824 | $0.0849 | $0.0849 | $0.0849 |
2017-12-04 | $0.0849 | $0.0878 | $0.0878 | $0.0878 |
2017-12-05 | $0.0878 | $0.0881 | $0.0881 | $0.0881 |
2017-12-06 | $0.0881 | $0.10380000 | $0.10380000 | $0.10380000 |
2017-12-07 | $0.10380000 | $0.12720000 | $0.12720000 | $0.12720000 |
2017-12-08 | $0.12740000 | $0.12120000 | $0.12120000 | $0.12120000 |
2017-12-09 | $0.12120000 | $0.11210000 | $0.11210000 | $0.11210000 |
2017-12-10 | $0.11200000 | $0.11370000 | $0.11370000 | $0.11370000 |
2017-12-11 | $0.11370000 | $0.12630000 | $0.12630000 | $0.12630000 |
2017-12-12 | $0.12630000 | $0.12900000 | $0.12900000 | $0.12900000 |
2017-12-13 | $0.12900000 | $0.12300000 | $0.12300000 | $0.12300000 |
2017-12-14 | $0.12300000 | $0.12430000 | $0.12430000 | $0.12430000 |
2017-12-15 | $0.12430000 | $0.13290000 | $0.13290000 | $0.13290000 |
2017-12-16 | $0.13280000 | $0.14610000 | $0.14610000 | $0.14610000 |
2017-12-17 | $0.14610000 | $0.14390000 | $0.14390000 | $0.14390000 |
2017-12-18 | $0.14390000 | $0.14320000 | $0.14320000 | $0.14320000 |
2017-12-19 | $0.14320000 | $0.13230000 | $0.13230000 | $0.13230000 |
2017-12-20 | $0.13230000 | $0.12430000 | $0.12430000 | $0.12430000 |
2017-12-21 | $0.12430000 | $0.11800000 | $0.11800000 | $0.11800000 |
2017-12-22 | $0.11800000 | $0.10320000 | $0.10320000 | $0.10320000 |
2017-12-23 | $0.10320000 | $0.10870000 | $0.10870000 | $0.10870000 |
2017-12-24 | $0.10870000 | $0.10410000 | $0.10410000 | $0.10410000 |
2017-12-25 | $0.10410000 | $0.10440000 | $0.10440000 | $0.10440000 |
2017-12-26 | $0.10440000 | $0.11900000 | $0.11900000 | $0.11900000 |
2017-12-27 | $0.11900000 | $0.11640000 | $0.11640000 | $0.11640000 |
2017-12-28 | $0.11640000 | $0.10870000 | $0.10870000 | $0.10870000 |
2017-12-29 | $0.10870000 | $0.10870000 | $0.10870000 | $0.10870000 |
2017-12-30 | $0.10870000 | $0.0946 | $0.0946 | $0.0946 |
2017-12-31 | $0.0946 | $0.10460000 | $0.10460000 | $0.10460000 |
2018-01-01 | $0.10460000 | $0.10150000 | $0.10150000 | $0.10150000 |
2018-01-02 | $0.10150000 | $0.11140000 | $0.11140000 | $0.11140000 |
2018-01-03 | $0.11140000 | $0.11440000 | $0.11440000 | $0.11440000 |
2018-01-04 | $0.11440000 | $0.11460000 | $0.11460000 | $0.11460000 |
2018-01-05 | $0.11460000 | $0.12800000 | $0.12800000 | $0.12800000 |
2018-01-06 | $0.12800000 | $0.12970000 | $0.12970000 | $0.12970000 |
2018-01-07 | $0.12970000 | $0.12250000 | $0.12250000 | $0.12250000 |
2018-01-08 | $0.12250000 | $0.11310000 | $0.11310000 | $0.11310000 |
2018-01-09 | $0.11310000 | $0.10920000 | $0.10920000 | $0.10920000 |
2018-01-10 | $0.10920000 | $0.11260000 | $0.11260000 | $0.11260000 |
2018-01-11 | $0.11260000 | $0.10050000 | $0.10050000 | $0.10050000 |
2018-01-12 | $0.10050000 | $0.10450000 | $0.10450000 | $0.10450000 |
2018-01-13 | $0.10450000 | $0.10750000 | $0.10750000 | $0.10750000 |
2018-01-14 | $0.10750000 | $0.10300000 | $0.10300000 | $0.10300000 |
2018-01-15 | $0.10300000 | $0.10290000 | $0.10290000 | $0.10290000 |
2018-01-16 | $0.10290000 | $0.0852 | $0.0852 | $0.0852 |
2018-01-17 | $0.0852 | $0.0843 | $0.0843 | $0.0843 |
2018-01-18 | $0.0843 | $0.0844 | $0.0844 | $0.0844 |
2018-01-19 | $0.0844 | $0.0870 | $0.0870 | $0.0870 |
2018-01-20 | $0.0870 | $0.0965 | $0.0965 | $0.0965 |
2018-01-21 | $0.0965 | $0.0872 | $0.0872 | $0.0872 |
2018-01-22 | $0.0872 | $0.0817 | $0.0817 | $0.0817 |
2018-01-23 | $0.0817 | $0.0820 | $0.0820 | $0.0820 |
2018-01-24 | $0.0820 | $0.0863 | $0.0863 | $0.0863 |
2018-01-25 | $0.0863 | $0.0844 | $0.0844 | $0.0844 |
2018-01-26 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
2018-01-27 | $0.0838 | $0.0865 | $0.0865 | $0.0865 |
2018-01-28 | $0.0865 | $0.0889 | $0.0889 | $0.0889 |
2018-01-29 | $0.0889 | $0.0848 | $0.0848 | $0.0848 |
2018-01-30 | $0.0848 | $0.0763 | $0.0763 | $0.0763 |
2018-01-31 | $0.0763 | $0.0772 | $0.0772 | $0.0772 |
2018-02-01 | $0.0772 | $0.0688 | $0.0688 | $0.0688 |
2018-02-02 | $0.0688 | $0.0670 | $0.0670 | $0.0670 |
2018-02-03 | $0.0670 | $0.0699 | $0.0699 | $0.0699 |
2018-02-04 | $0.0699 | $0.0621 | $0.0621 | $0.0621 |
2018-02-05 | $0.0621 | $0.0524 | $0.0524 | $0.0524 |
2018-02-06 | $0.0524 | $0.0581 | $0.0581 | $0.0581 |
2018-02-07 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
2018-02-08 | $0.0573 | $0.0624 | $0.0624 | $0.0624 |
2018-02-09 | $0.0624 | $0.0657 | $0.0657 | $0.0657 |
2018-02-10 | $0.0657 | $0.0647 | $0.0647 | $0.0647 |
2018-02-11 | $0.0647 | $0.0610 | $0.0610 | $0.0610 |
2018-02-12 | $0.0610 | $0.0673 | $0.0673 | $0.0673 |
2018-02-13 | $0.0673 | $0.0645 | $0.0645 | $0.0645 |
2018-02-14 | $0.0645 | $0.0716 | $0.0716 | $0.0716 |
2018-02-15 | $0.0716 | $0.0758 | $0.0758 | $0.0758 |
2018-02-16 | $0.0758 | $0.0769 | $0.0769 | $0.0769 |
2018-02-17 | $0.0769 | $0.0838 | $0.0838 | $0.0838 |
2018-02-18 | $0.0838 | $0.0787 | $0.0787 | $0.0787 |
2018-02-19 | $0.0787 | $0.0844 | $0.0844 | $0.0844 |
2018-02-20 | $0.0844 | $0.0850 | $0.0850 | $0.0850 |
2018-02-21 | $0.0850 | $0.0791 | $0.0791 | $0.0791 |
2018-02-22 | $0.0791 | $0.0744 | $0.0744 | $0.0744 |
2018-02-23 | $0.0744 | $0.0768 | $0.0768 | $0.0768 |
2018-02-24 | $0.0768 | $0.0733 | $0.0733 | $0.0733 |
2018-02-25 | $0.0733 | $0.0726 | $0.0726 | $0.0726 |
2018-02-26 | $0.0726 | $0.0780 | $0.0780 | $0.0780 |
2018-02-27 | $0.0780 | $0.0800 | $0.0800 | $0.0800 |
2018-02-28 | $0.0800 | $0.0780 | $0.0780 | $0.0780 |
2018-03-01 | $0.0780 | $0.0825 | $0.0825 | $0.0825 |
2018-03-02 | $0.0825 | $0.0834 | $0.0834 | $0.0834 |
2018-03-03 | $0.0834 | $0.0866 | $0.0866 | $0.0866 |
2018-03-04 | $0.0866 | $0.0869 | $0.0869 | $0.0869 |
2018-03-05 | $0.0869 | $0.0864 | $0.0864 | $0.0864 |
2018-03-06 | $0.0864 | $0.0811 | $0.0811 | $0.0811 |
2018-03-07 | $0.0811 | $0.0750 | $0.0750 | $0.0750 |
2018-03-08 | $0.0750 | $0.0703 | $0.0703 | $0.0703 |
2018-03-09 | $0.0703 | $0.0699 | $0.0699 | $0.0699 |
2018-03-10 | $0.0699 | $0.0664 | $0.0664 | $0.0664 |
2018-03-11 | $0.0664 | $0.0721 | $0.0721 | $0.0721 |
2018-03-12 | $0.0721 | $0.0690 | $0.0690 | $0.0690 |
2018-03-13 | $0.0690 | $0.0692 | $0.0692 | $0.0692 |
2018-03-14 | $0.0692 | $0.0620 | $0.0620 | $0.0620 |
2018-03-15 | $0.0620 | $0.0624 | $0.0624 | $0.0624 |
2018-03-16 | $0.0624 | $0.0625 | $0.0625 | $0.0625 |
2018-03-17 | $0.0625 | $0.0595 | $0.0595 | $0.0595 |
2018-03-18 | $0.0595 | $0.0620 | $0.0620 | $0.0620 |
2018-03-19 | $0.0620 | $0.0651 | $0.0651 | $0.0651 |
2018-03-20 | $0.0651 | $0.0674 | $0.0674 | $0.0674 |
2018-03-21 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
2018-03-22 | $0.0673 | $0.0659 | $0.0659 | $0.0659 |
2018-03-23 | $0.0659 | $0.0675 | $0.0675 | $0.0675 |
2018-03-24 | $0.0675 | $0.0645 | $0.0645 | $0.0645 |
2018-03-25 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
2018-03-26 | $0.0640 | $0.0616 | $0.0616 | $0.0616 |
2018-03-27 | $0.0616 | $0.0590 | $0.0590 | $0.0590 |
2018-03-28 | $0.0590 | $0.0601 | $0.0601 | $0.0601 |
2018-03-29 | $0.0601 | $0.0537 | $0.0537 | $0.0537 |
2018-03-30 | $0.0537 | $0.0518 | $0.0518 | $0.0518 |
2018-03-31 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
2018-04-01 | $0.0524 | $0.0516 | $0.0516 | $0.0516 |
2018-04-02 | $0.0516 | $0.0534 | $0.0534 | $0.0534 |
2018-04-03 | $0.0534 | $0.0561 | $0.0561 | $0.0561 |
2018-04-04 | $0.0561 | $0.0515 | $0.0515 | $0.0515 |
2018-04-05 | $0.0515 | $0.0513 | $0.0513 | $0.0513 |
2018-04-06 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
2018-04-07 | $0.0501 | $0.0522 | $0.0522 | $0.0522 |
2018-04-08 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
2018-04-09 | $0.0532 | $0.0513 | $0.0513 | $0.0513 |
2018-04-10 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
2018-04-11 | $0.0519 | $0.0527 | $0.0527 | $0.0527 |
2018-04-12 | $0.0527 | $0.0599 | $0.0599 | $0.0599 |
2018-04-13 | $0.0599 | $0.0596 | $0.0596 | $0.0596 |
2018-04-14 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
2018-04-15 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
2018-04-16 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
2018-04-17 | $0.0610 | $0.0598 | $0.0598 | $0.0598 |
2018-04-18 | $0.0598 | $0.0618 | $0.0618 | $0.0618 |
2018-04-19 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
2018-04-20 | $0.0627 | $0.0670 | $0.0670 | $0.0670 |
2018-04-21 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
2018-04-22 | $0.0675 | $0.0666 | $0.0666 | $0.0666 |
2018-04-23 | $0.0666 | $0.0677 | $0.0677 | $0.0677 |
2018-04-24 | $0.0677 | $0.0729 | $0.0729 | $0.0729 |
2018-04-25 | $0.0729 | $0.0670 | $0.0670 | $0.0670 |
2018-04-26 | $0.0670 | $0.0701 | $0.0701 | $0.0701 |
2018-04-27 | $0.0701 | $0.0675 | $0.0675 | $0.0675 |
2018-04-28 | $0.0675 | $0.0706 | $0.0706 | $0.0706 |
2018-04-29 | $0.0706 | $0.0710 | $0.0710 | $0.0710 |
2018-04-30 | $0.0710 | $0.0698 | $0.0698 | $0.0698 |
2018-05-01 | $0.0698 | $0.0685 | $0.0685 | $0.0685 |
2018-05-02 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
2018-05-03 | $0.0697 | $0.0736 | $0.0736 | $0.0736 |
2018-05-04 | $0.0736 | $0.0732 | $0.0732 | $0.0732 |
2018-05-05 | $0.0732 | $0.0743 | $0.0743 | $0.0743 |
2018-05-06 | $0.0743 | $0.0728 | $0.0728 | $0.0728 |
2018-05-07 | $0.0728 | $0.0708 | $0.0708 | $0.0708 |
2018-05-08 | $0.0708 | $0.0694 | $0.0694 | $0.0694 |
2018-05-09 | $0.0694 | $0.0704 | $0.0704 | $0.0704 |
2018-05-10 | $0.0704 | $0.0682 | $0.0682 | $0.0682 |
2018-05-11 | $0.0682 | $0.0636 | $0.0636 | $0.0636 |
2018-05-12 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
2018-05-13 | $0.0641 | $0.0658 | $0.0658 | $0.0658 |
2018-05-14 | $0.0658 | $0.0655 | $0.0655 | $0.0655 |
2018-05-15 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
2018-05-16 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
2018-05-17 | $0.0630 | $0.0609 | $0.0609 | $0.0609 |
2018-05-18 | $0.0609 | $0.0623 | $0.0623 | $0.0623 |
2018-05-19 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
2018-05-20 | $0.0623 | $0.0644 | $0.0644 | $0.0644 |
2018-05-21 | $0.0644 | $0.0636 | $0.0636 | $0.0636 |
2018-05-22 | $0.0636 | $0.0604 | $0.0604 | $0.0604 |
2018-05-23 | $0.0604 | $0.0567 | $0.0567 | $0.0567 |
2018-05-24 | $0.0567 | $0.0573 | $0.0573 | $0.0573 |
2018-05-25 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
2018-05-26 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
2018-05-27 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
2018-05-28 | $0.0556 | $0.0538 | $0.0538 | $0.0538 |
2018-05-29 | $0.0538 | $0.0564 | $0.0564 | $0.0564 |
2018-05-30 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
2018-05-31 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
2018-06-01 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
2018-06-02 | $0.0569 | $0.0577 | $0.0577 | $0.0577 |
2018-06-03 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
2018-06-04 | $0.0583 | $0.0567 | $0.0567 | $0.0567 |
2018-06-05 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
2018-06-06 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
2018-06-07 | $0.0579 | $0.0581 | $0.0581 | $0.0581 |
2018-06-08 | $1.25 | $1.23 | $1.24 | $1.19 |
2018-06-09 | $1.23 | $1.16 | $1.22 | $1.14 |
2018-06-10 | $1.16 | $0.95370000 | $1.06 | $0.93210000 |
2018-06-11 | $0.95370000 | $0.96220000 | $0.99380000 | $0.93810000 |
2018-06-12 | $0.96360000 | $0.82490000 | $0.93040000 | $0.81770000 |
2018-06-13 | $0.82750000 | $0.80710000 | $0.81470000 | $0.75980000 |
2018-06-14 | $0.80710000 | $1.01 | $1.09 | $0.81840000 |
2018-06-15 | $1.02 | $0.87570000 | $1.06 | $0.87060000 |
2018-06-16 | $0.88090000 | $0.91840000 | $0.91840000 | $0.88850000 |
2018-06-17 | $0.93380000 | $0.84140000 | $0.93250000 | $0.83890000 |
2018-06-18 | $0.84140000 | $0.88500000 | $0.92260000 | $0.85010000 |
2018-06-19 | $0.88500000 | $0.91280000 | $1.01 | $0.88040000 |
2018-06-20 | $0.91280000 | $0.87090000 | $0.93440000 | $0.85670000 |
2018-06-21 | $0.87090000 | $0.88980000 | $0.94690000 | $0.85890000 |
2018-06-22 | $0.88980000 | $0.75580000 | $0.81570000 | $0.75280000 |
2018-06-23 | $0.75580000 | $0.79490000 | $0.83120000 | $0.75420000 |
2018-06-24 | $0.79480000 | $0.79560000 | $0.83440000 | $0.77400000 |
2018-06-25 | $0.79560000 | $0.79070000 | $0.82820000 | $0.77820000 |
2018-06-26 | $0.79070000 | $0.72700000 | $0.77140000 | $0.72150000 |
2018-06-27 | $0.72740000 | $0.74990000 | $0.75660000 | $0.71550000 |
2018-06-28 | $0.74990000 | $0.69810000 | $0.72690000 | $0.68220000 |
2018-06-29 | $0.69800000 | $0.72400000 | $0.75250000 | $0.69420000 |
2018-06-30 | $0.72400000 | $0.82560000 | $0.84800000 | $0.74010000 |
2018-07-01 | $0.82500000 | $0.82030000 | $0.84690000 | $0.79300000 |
2018-07-02 | $0.81250000 | $0.92620000 | $1.08 | $0.84750000 |
2018-07-03 | $0.92630000 | $0.83130000 | $0.93610000 | $0.83000000 |
2018-07-04 | $0.83110000 | $0.85540000 | $0.89100000 | $0.80660000 |
2018-07-05 | $0.85010000 | $0.79330000 | $0.85740000 | $0.79330000 |
2018-07-06 | $0.80230000 | $0.84730000 | $0.84730000 | $0.64380000 |
2018-07-07 | $0.78430000 | $0.82310000 | $0.85760000 | $0.79810000 |
2018-07-08 | $0.81710000 | $0.84110000 | $0.85120000 | $0.81090000 |
2018-07-09 | $0.84110000 | $0.82960000 | $0.86360000 | $0.81360000 |
2018-07-10 | $0.82960000 | $0.74420000 | $0.78460000 | $0.72720000 |
2018-07-11 | $0.74420000 | $0.75960000 | $0.78200000 | $0.74110000 |
2018-07-12 | $0.75960000 | $0.73790000 | $0.75540000 | $0.73540000 |
2018-07-13 | $0.73790000 | $0.73450000 | $0.74200000 | $0.73200000 |
2018-07-14 | $0.73450000 | $0.74720000 | $0.74970000 | $0.73660000 |
2018-07-15 | $0.74720000 | $0.75160000 | $0.76050000 | $0.72620000 |
2018-07-16 | $0.74720000 | $0.81020000 | $0.83040000 | $0.77110000 |
2018-07-17 | $0.81020000 | $0.88730000 | $0.89170000 | $0.85650000 |
2018-07-18 | $0.87480000 | $0.89410000 | $0.90520000 | $0.88160000 |
2018-07-19 | $0.89410000 | $0.88310000 | $0.91600000 | $0.87410000 |
2018-07-20 | $0.88300000 | $0.87130000 | $0.89620000 | $0.85950000 |
2018-07-21 | $0.87130000 | $0.94570000 | $0.94570000 | $0.87610000 |
2018-07-22 | $0.94570000 | $0.92930000 | $0.98850000 | $0.92340000 |
2018-07-23 | $0.92030000 | $0.92940000 | $0.93520000 | $0.85430000 |
2018-07-24 | $0.93080000 | $0.87990000 | $1.02 | $0.87480000 |
2018-07-25 | $0.87990000 | $0.86690000 | $0.87990000 | $0.84480000 |
2018-07-26 | $0.86690000 | $0.82230000 | $0.85010000 | $0.81670000 |
2018-07-27 | $0.82150000 | $0.83140000 | $0.85150000 | $0.81820000 |
2018-07-28 | $0.83140000 | $0.81720000 | $0.83400000 | $0.80730000 |
2018-07-29 | $0.81720000 | $0.82520000 | $0.83500000 | $0.80610000 |
2018-07-30 | $0.82660000 | $0.82910000 | $0.88630000 | $0.80440000 |
2018-07-31 | $0.82910000 | $0.75340000 | $0.79050000 | $0.74240000 |
2018-08-01 | $0.75350000 | $0.71020000 | $0.75120000 | $0.69690000 |
2018-08-02 | $0.71130000 | $0.67090000 | $0.70380000 | $0.64660000 |
2018-08-03 | $0.66270000 | $0.63980000 | $0.66070000 | $0.63150000 |
2018-08-04 | $0.63980000 | $0.62080000 | $0.63080000 | $0.60450000 |
2018-08-05 | $0.62080000 | $0.62130000 | $0.63290000 | $0.61090000 |
2018-08-06 | $0.62120000 | $0.60460000 | $0.61940000 | $0.59910000 |
2018-08-07 | $0.60460000 | $0.60680000 | $0.61800000 | $0.58050000 |
2018-08-08 | $0.60310000 | $0.51830000 | $0.57290000 | $0.51180000 |
2018-08-09 | $0.51830000 | $0.54140000 | $0.55630000 | $0.53410000 |
2018-08-10 | $0.54140000 | $0.41890000 | $0.51310000 | $0.41810000 |
2018-08-11 | $0.41890000 | $0.37930000 | $0.50250000 | $0.37320000 |
2018-08-12 | $0.37900000 | $0.39900000 | $0.43340000 | $0.36470000 |
2018-08-13 | $0.39910000 | $0.32990000 | $0.40310000 | $0.32370000 |
2018-08-14 | $0.32810000 | $0.31530000 | $0.33810000 | $0.30640000 |
2018-08-15 | $0.31760000 | $0.32570000 | $0.33340000 | $0.30960000 |
2018-08-16 | $0.32600000 | $0.34820000 | $0.36710000 | $0.31920000 |
2018-08-17 | $0.35060000 | $0.41440000 | $0.42560000 | $0.35760000 |
2018-08-18 | $0.41440000 | $0.36620000 | $0.41350000 | $0.35220000 |
2018-08-19 | $0.36620000 | $0.37020000 | $0.38710000 | $0.36650000 |
2018-08-20 | $0.37020000 | $0.33340000 | $0.36560000 | $0.32410000 |
2018-08-21 | $0.33280000 | $0.33740000 | $0.36560000 | $0.31220000 |
2018-08-22 | $0.33920000 | $0.31430000 | $0.33700000 | $0.31020000 |
2018-08-23 | $0.31430000 | $0.32580000 | $0.34170000 | $0.31470000 |
2018-08-24 | $0.32520000 | $0.34050000 | $0.34460000 | $0.32880000 |
2018-08-25 | $0.34050000 | $0.35660000 | $0.35660000 | $0.34190000 |
2018-08-26 | $0.35670000 | $0.38130000 | $0.38780000 | $0.34990000 |
2018-08-27 | $0.38130000 | $0.44630000 | $0.48410000 | $0.39240000 |
2018-08-28 | $0.44630000 | $0.49220000 | $0.52890000 | $0.42580000 |
2018-08-29 | $0.49220000 | $0.43290000 | $0.51800000 | $0.43210000 |
2018-08-30 | $0.43280000 | $0.48740000 | $0.49220000 | $0.42790000 |
2018-08-31 | $0.48190000 | $0.52120000 | $0.58220000 | $0.47940000 |
2018-09-01 | $0.52120000 | $0.54410000 | $0.56590000 | $0.52670000 |
2018-09-02 | $0.54410000 | $0.52740000 | $0.56880000 | $0.52390000 |
2018-09-03 | $0.52740000 | $0.50810000 | $0.54640000 | $0.49310000 |
2018-09-04 | $0.50810000 | $0.58230000 | $0.60270000 | $0.49830000 |
2018-09-05 | $0.58230000 | $0.47390000 | $0.54850000 | $0.47390000 |
2018-09-06 | $0.47390000 | $0.55360000 | $0.64540000 | $0.45180000 |
2018-09-07 | $0.55360000 | $0.51760000 | $0.61390000 | $0.50510000 |
2018-09-08 | $0.51770000 | $0.45470000 | $0.51470000 | $0.45470000 |
2018-09-09 | $0.45470000 | $0.47140000 | $0.48100000 | $0.43770000 |
2018-09-10 | $0.47140000 | $0.44950000 | $0.48670000 | $0.42880000 |
2018-09-11 | $0.44950000 | $0.37960000 | $0.45350000 | $0.37800000 |
2018-09-12 | $0.38100000 | $0.37120000 | $0.39550000 | $0.36880000 |
2018-09-13 | $0.37100000 | $0.48980000 | $0.55080000 | $0.38000000 |
2018-09-14 | $0.52160000 | $0.45010000 | $0.54080000 | $0.43180000 |
2018-09-15 | $0.44720000 | $0.46360000 | $0.50070000 | $0.46170000 |
2018-09-16 | $0.46360000 | $0.44730000 | $0.46600000 | $0.44220000 |
2018-09-17 | $0.44560000 | $0.41260000 | $0.45380000 | $0.41260000 |
2018-09-18 | $0.39360000 | $0.43390000 | $0.47490000 | $0.41840000 |
2018-09-19 | $0.44030000 | $0.44560000 | $0.44770000 | $0.42590000 |
2018-09-20 | $0.42820000 | $0.50640000 | $0.51250000 | $0.45870000 |
2018-09-21 | $0.50580000 | $0.52010000 | $0.53100000 | $0.48630000 |
2018-09-22 | $0.52010000 | $0.48450000 | $0.51900000 | $0.47600000 |
2018-09-23 | $0.48450000 | $0.48950000 | $0.50450000 | $0.47700000 |
2018-09-24 | $0.49110000 | $0.47650000 | $0.48790000 | $0.46870000 |
2018-09-25 | $0.47650000 | $0.46320000 | $0.47540000 | $0.43380000 |
2018-09-26 | $0.46340000 | $0.44210000 | $0.46630000 | $0.42970000 |
2018-09-27 | $0.44620000 | $0.46270000 | $0.47070000 | $0.44800000 |
2018-09-28 | $0.46270000 | $0.44660000 | $0.46430000 | $0.44450000 |
2018-09-29 | $0.44660000 | $0.45300000 | $0.47230000 | $0.44210000 |
2018-09-30 | $0.45300000 | $0.48130000 | $0.48390000 | $0.44400000 |
2018-10-01 | $0.48140000 | $0.48140000 | $0.49890000 | $0.47370000 |
2018-10-02 | $0.48140000 | $0.46960000 | $0.49380000 | $0.45970000 |
2018-10-03 | $0.46960000 | $0.46330000 | $0.48040000 | $0.45630000 |
2018-10-04 | $0.46410000 | $0.53040000 | $0.55840000 | $0.46240000 |
2018-10-05 | $0.53040000 | $0.67300000 | $0.79860000 | $0.54190000 |
2018-10-06 | $0.67320000 | $0.59740000 | $0.69660000 | $0.55960000 |
2018-10-07 | $0.59550000 | $0.55940000 | $0.60610000 | $0.55310000 |
2018-10-08 | $0.55850000 | $0.56250000 | $0.57810000 | $0.54970000 |
2018-10-09 | $0.56190000 | $0.56000000 | $0.57140000 | $0.54940000 |
2018-10-10 | $0.56000000 | $0.54750000 | $0.56640000 | $0.54460000 |
2018-10-11 | $0.54750000 | $0.46820000 | $0.53440000 | $0.46520000 |
2018-10-12 | $0.46820000 | $0.46250000 | $0.48860000 | $0.46060000 |
2018-10-13 | $0.46200000 | $0.51020000 | $0.54170000 | $0.46320000 |
2018-10-14 | $0.51020000 | $0.51770000 | $0.56980000 | $0.49900000 |
2018-10-15 | $0.51130000 | $0.53310000 | $0.56960000 | $0.49770000 |
2018-10-16 | $0.53120000 | $0.56430000 | $0.58480000 | $0.51720000 |
2018-10-17 | $0.57600000 | $0.55820000 | $0.58110000 | $0.54310000 |
2018-10-18 | $0.55980000 | $0.54150000 | $0.56390000 | $0.52660000 |
2018-10-19 | $0.54060000 | $0.55180000 | $0.56610000 | $0.52640000 |
2018-10-20 | $0.55360000 | $0.60190000 | $0.69340000 | $0.54470000 |
2018-10-21 | $0.60190000 | $0.60610000 | $0.65630000 | $0.57680000 |
2018-10-22 | $0.60670000 | $0.63330000 | $0.65740000 | $0.56330000 |
2018-10-23 | $0.63340000 | $0.63500000 | $0.67350000 | $0.60520000 |
2018-10-24 | $0.63680000 | $0.60270000 | $0.63660000 | $0.59780000 |
2018-10-25 | $0.59910000 | $0.60560000 | $0.61200000 | $0.59780000 |
2018-10-26 | $0.60170000 | $0.57430000 | $0.61300000 | $0.56900000 |
2018-10-27 | $0.57220000 | $0.56960000 | $0.57890000 | $0.56250000 |
2018-10-28 | $0.56860000 | $0.60600000 | $0.62370000 | $0.56430000 |
2018-10-29 | $0.60600000 | $0.54360000 | $0.59550000 | $0.52300000 |
2018-10-30 | $0.54520000 | $0.55190000 | $0.56650000 | $0.51960000 |
2018-10-31 | $0.55190000 | $0.55230000 | $0.56910000 | $0.53630000 |
2018-11-01 | $0.55240000 | $0.56300000 | $0.57330000 | $0.55070000 |
2018-11-02 | $0.56340000 | $0.55360000 | $0.57210000 | $0.54940000 |
2018-11-03 | $0.55380000 | $0.53880000 | $0.55450000 | $0.53080000 |
2018-11-04 | $0.53920000 | $0.53860000 | $0.57600000 | $0.52990000 |
2018-11-05 | $0.53910000 | $0.51250000 | $0.54820000 | $0.51250000 |
2018-11-06 | $0.51110000 | $0.50980000 | $0.51730000 | $0.48430000 |
2018-11-07 | $0.51110000 | $0.52910000 | $0.55890000 | $0.50290000 |
2018-11-08 | $0.52920000 | $0.50650000 | $0.53770000 | $0.49150000 |
2018-11-09 | $0.50650000 | $0.49000000 | $0.51030000 | $0.48100000 |
2018-11-10 | $0.49140000 | $0.50670000 | $0.55070000 | $0.49180000 |
2018-11-11 | $0.50580000 | $0.50700000 | $0.51250000 | $0.50300000 |
2018-11-12 | $0.50730000 | $0.48570000 | $0.50740000 | $0.47880000 |
2018-11-13 | $0.48640000 | $0.47130000 | $0.48890000 | $0.46760000 |
2018-11-14 | $0.47110000 | $0.38860000 | $0.42950000 | $0.38470000 |
2018-11-15 | $0.38860000 | $0.39750000 | $0.40440000 | $0.37390000 |
2018-11-16 | $0.39750000 | $0.37350000 | $0.39890000 | $0.37240000 |
2018-11-17 | $0.37350000 | $0.37250000 | $0.37940000 | $0.37130000 |
2018-11-18 | $0.37240000 | $0.38690000 | $0.39050000 | $0.37430000 |
2018-11-19 | $0.38660000 | $0.28960000 | $0.33350000 | $0.28590000 |
2018-11-20 | $0.28960000 | $0.26850000 | $0.37830000 | $0.25020000 |
2018-11-21 | $0.26430000 | $0.28570000 | $0.29510000 | $0.26920000 |
2018-11-22 | $0.28570000 | $0.26150000 | $0.27190000 | $0.25650000 |
2018-11-23 | $0.25930000 | $0.25860000 | $0.26620000 | $0.24450000 |
2018-11-24 | $0.25980000 | $0.23110000 | $0.23260000 | $0.22830000 |
2018-11-25 | $0.23190000 | $0.22280000 | $0.24100000 | $0.22160000 |
2018-11-26 | $0.22280000 | $0.21020000 | $0.21700000 | $0.20880000 |
2018-11-27 | $0.21190000 | $0.22660000 | $0.30290000 | $0.21230000 |
2018-11-28 | $0.22840000 | $0.27920000 | $0.28260000 | $0.25290000 |
2018-11-29 | $0.27760000 | $0.26840000 | $0.29220000 | $0.25800000 |
2018-11-30 | $0.26870000 | $0.25760000 | $0.26870000 | $0.25020000 |
2018-12-01 | $0.25760000 | $0.27500000 | $0.28650000 | $0.26990000 |
2018-12-02 | $0.27470000 | $0.27280000 | $0.28220000 | $0.26580000 |
2018-12-03 | $0.27350000 | $0.25040000 | $0.26020000 | $0.24620000 |
2018-12-04 | $0.25040000 | $0.25840000 | $0.26480000 | $0.25060000 |
2018-12-05 | $0.25850000 | $0.24610000 | $0.24960000 | $0.24140000 |
2018-12-06 | $0.24540000 | $0.20640000 | $0.22660000 | $0.20640000 |
2018-12-07 | $0.20640000 | $0.19660000 | $0.21840000 | $0.19330000 |
2018-12-08 | $0.19660000 | $0.19540000 | $0.20600000 | $0.18920000 |
2018-12-09 | $0.19610000 | $0.20150000 | $0.20920000 | $0.20020000 |
2018-12-10 | $0.20150000 | $0.19580000 | $0.20190000 | $0.19280000 |
2018-12-11 | $0.19590000 | $0.18310000 | $0.21040000 | $0.15410000 |
2018-12-12 | $0.18310000 | $0.18160000 | $0.19120000 | $0.17850000 |
2018-12-13 | $0.18160000 | $0.17110000 | $0.17420000 | $0.17000000 |
2018-12-14 | $0.17090000 | $0.16020000 | $0.17090000 | $0.15940000 |
2018-12-15 | $0.16020000 | $0.15720000 | $0.16800000 | $0.15380000 |
2018-12-16 | $0.15720000 | $0.16590000 | $0.17030000 | $0.15670000 |
2018-12-17 | $0.16590000 | $0.18070000 | $0.18880000 | $0.17290000 |
2018-12-18 | $0.18070000 | $0.19160000 | $0.19980000 | $0.18390000 |
2018-12-19 | $0.19160000 | $0.18420000 | $0.18840000 | $0.18060000 |
2018-12-20 | $0.18420000 | $0.21110000 | $0.22440000 | $0.20970000 |
2018-12-21 | $0.21110000 | $0.21080000 | $0.22040000 | $0.19640000 |
2018-12-22 | $0.21080000 | $0.31500000 | $0.37320000 | $0.22560000 |
2018-12-23 | $0.31500000 | $0.29360000 | $0.35090000 | $0.25330000 |
2018-12-24 | $0.29360000 | $0.29060000 | $0.31440000 | $0.27510000 |
2018-12-25 | $0.29060000 | $0.24770000 | $0.28020000 | $0.24420000 |
2018-12-26 | $0.24770000 | $0.24430000 | $0.25470000 | $0.24290000 |
2018-12-27 | $0.24430000 | $0.22710000 | $0.23360000 | $0.21150000 |
2018-12-28 | $0.22710000 | $0.23850000 | $0.27500000 | $0.23800000 |
2018-12-29 | $0.23850000 | $0.22790000 | $0.24690000 | $0.22350000 |
2018-12-30 | $0.22790000 | $0.26940000 | $0.28610000 | $0.23320000 |
2018-12-31 | $0.26860000 | $0.23400000 | $0.26530000 | $0.23070000 |
2019-01-01 | $0.23450000 | $0.23470000 | $0.25110000 | $0.23230000 |
2019-01-02 | $0.23470000 | $0.28010000 | $0.28700000 | $0.23920000 |
2019-01-03 | $0.27930000 | $0.25300000 | $0.30770000 | $0.25300000 |
2019-01-04 | $0.25300000 | $0.27290000 | $0.27660000 | $0.25490000 |
2019-01-05 | $0.27290000 | $0.25720000 | $0.27450000 | $0.25710000 |
2019-01-06 | $0.25720000 | $0.26670000 | $0.27690000 | $0.26490000 |
2019-01-07 | $0.26670000 | $0.25240000 | $0.26740000 | $0.25100000 |
2019-01-08 | $0.25240000 | $0.25800000 | $0.26120000 | $0.25180000 |
2019-01-09 | $0.25800000 | $0.26040000 | $0.26320000 | $0.25490000 |
2019-01-10 | $0.26040000 | $0.22060000 | $0.24000000 | $0.21470000 |
2019-01-11 | $0.22060000 | $0.22320000 | $0.22780000 | $0.21600000 |
2019-01-12 | $0.22380000 | $0.22060000 | $0.24080000 | $0.21930000 |
2019-01-13 | $0.22320000 | $0.20890000 | $0.22110000 | $0.20660000 |
2019-01-14 | $0.20850000 | $0.22370000 | $0.23510000 | $0.21770000 |
2019-01-15 | $0.22380000 | $0.21590000 | $0.22170000 | $0.21260000 |
2019-01-16 | $0.21530000 | $0.23980000 | $0.23980000 | $0.21720000 |
2019-01-17 | $0.23980000 | $0.23360000 | $0.24100000 | $0.22940000 |
2019-01-18 | $0.23360000 | $0.23100000 | $0.23660000 | $0.21550000 |
2019-01-19 | $0.23100000 | $0.24060000 | $0.24550000 | $0.23260000 |
2019-01-20 | $0.24060000 | $0.21690000 | $0.24270000 | $0.21280000 |
2019-01-21 | $0.21690000 | $0.22220000 | $0.22410000 | $0.21370000 |
2019-01-22 | $0.22220000 | $0.22620000 | $0.22860000 | $0.21980000 |
2019-01-23 | $0.22620000 | $0.26520000 | $0.28220000 | $0.22150000 |
2019-01-24 | $0.26520000 | $0.23720000 | $0.26920000 | $0.23520000 |
2019-01-25 | $0.23720000 | $0.23140000 | $0.23570000 | $0.22930000 |
2019-01-26 | $0.23140000 | $0.22860000 | $0.23230000 | $0.22500000 |
2019-01-27 | $0.22860000 | $0.21770000 | $0.22260000 | $0.21150000 |
2019-01-28 | $0.21770000 | $0.20520000 | $0.21380000 | $0.19950000 |
2019-01-29 | $0.20520000 | $0.20740000 | $0.20770000 | $0.20120000 |
2019-01-30 | $0.20740000 | $0.21460000 | $0.22190000 | $0.20990000 |
2019-01-31 | $0.21460000 | $0.20170000 | $0.21090000 | $0.19930000 |
2019-02-01 | $0.20170000 | $0.20410000 | $0.20500000 | $0.19780000 |
2019-02-02 | $0.20410000 | $0.21280000 | $0.22140000 | $0.20310000 |
2019-02-03 | $0.21280000 | $0.20640000 | $0.21460000 | $0.20290000 |
2019-02-04 | $0.20640000 | $0.20340000 | $0.21080000 | $0.20230000 |
2019-02-05 | $0.20340000 | $0.20260000 | $0.20720000 | $0.20200000 |
2019-02-06 | $0.20260000 | $0.19640000 | $0.20430000 | $0.19520000 |
2019-02-07 | $0.19640000 | $0.20640000 | $0.21390000 | $0.19360000 |
2019-02-08 | $0.20640000 | $0.22320000 | $0.24970000 | $0.21840000 |
2019-02-09 | $0.22320000 | $0.22330000 | $0.22730000 | $0.22180000 |
2019-02-10 | $0.22330000 | $0.22200000 | $0.23510000 | $0.22200000 |
2019-02-11 | $0.22200000 | $0.21710000 | $0.22070000 | $0.21350000 |
2019-02-12 | $0.21710000 | $0.22150000 | $0.22280000 | $0.21880000 |
2019-02-13 | $0.22020000 | $0.21980000 | $0.22730000 | $0.21650000 |
2019-02-14 | $0.22110000 | $0.21250000 | $0.21900000 | $0.21020000 |
2019-02-15 | $0.21250000 | $0.21590000 | $0.22020000 | $0.21240000 |
2019-02-16 | $0.21590000 | $0.24290000 | $0.29780000 | $0.21430000 |
2019-02-17 | $0.24290000 | $0.24900000 | $0.33230000 | $0.24730000 |
2019-02-18 | $0.24900000 | $0.26100000 | $0.27400000 | $0.25820000 |
2019-02-19 | $0.26100000 | $0.25690000 | $0.25800000 | $0.24690000 |
2019-02-20 | $0.25690000 | $0.27280000 | $0.28410000 | $0.26070000 |
2019-02-21 | $0.27280000 | $0.26040000 | $0.27050000 | $0.25760000 |
2019-02-22 | $0.26040000 | $0.27720000 | $0.27720000 | $0.25870000 |
2019-02-23 | $0.27590000 | $0.28300000 | $0.32080000 | $0.27770000 |
2019-02-24 | $0.28400000 | $0.25060000 | $0.25060000 | $0.23040000 |
2019-02-25 | $0.25060000 | $0.25830000 | $0.26500000 | $0.25230000 |
2019-02-26 | $0.25710000 | $0.30020000 | $0.35350000 | $0.25370000 |
2019-02-27 | $0.30020000 | $0.30320000 | $0.35420000 | $0.29080000 |
2019-02-28 | $0.30410000 | $0.28690000 | $0.32190000 | $0.28180000 |
2019-03-01 | $0.28560000 | $0.30050000 | $0.30750000 | $0.28560000 |
2019-03-02 | $0.30180000 | $0.29960000 | $0.32680000 | $0.28930000 |
2019-03-03 | $0.29960000 | $0.29080000 | $0.29820000 | $0.29000000 |
2019-03-04 | $0.28970000 | $0.27480000 | $0.28530000 | $0.26620000 |
2019-03-05 | $0.27520000 | $0.29670000 | $0.33200000 | $0.29250000 |
2019-03-06 | $0.29670000 | $0.30120000 | $0.30630000 | $0.29190000 |
2019-03-07 | $0.30120000 | $0.29930000 | $0.47040000 | $0.29330000 |
2019-03-08 | $0.29770000 | $0.29970000 | $0.30240000 | $0.29300000 |
2019-03-09 | $0.29970000 | $0.30310000 | $0.31810000 | $0.30280000 |
2019-03-10 | $0.30480000 | $0.29940000 | $0.31090000 | $0.29740000 |
2019-03-11 | $0.29820000 | $0.30840000 | $0.30910000 | $0.29010000 |
2019-03-12 | $0.30840000 | $0.31490000 | $0.34960000 | $0.28120000 |
2019-03-13 | $0.31490000 | $0.30810000 | $0.32230000 | $0.30400000 |
2019-03-14 | $0.30810000 | $0.30690000 | $0.32580000 | $0.29180000 |
2019-03-15 | $0.30820000 | $0.32140000 | $0.32410000 | $0.31450000 |
2019-03-16 | $0.31920000 | $0.33140000 | $0.33960000 | $0.32260000 |
2019-03-17 | $0.33140000 | $0.34520000 | $0.42790000 | $0.32130000 |
2019-03-18 | $0.34520000 | $0.33890000 | $0.39320000 | $0.33000000 |
2019-03-19 | $0.33890000 | $0.33650000 | $0.34460000 | $0.33400000 |
2019-03-20 | $0.33650000 | $0.34240000 | $0.35870000 | $0.33710000 |
2019-03-21 | $0.34240000 | $0.33020000 | $0.34360000 | $0.32600000 |
2019-03-22 | $0.33020000 | $0.33370000 | $0.33820000 | $0.32880000 |
2019-03-23 | $0.33370000 | $0.32970000 | $0.34020000 | $0.32920000 |
2019-03-24 | $0.32970000 | $0.33140000 | $0.33790000 | $0.32550000 |
2019-03-25 | $0.33140000 | $0.32940000 | $0.33250000 | $0.32450000 |
2019-03-26 | $0.32940000 | $0.34540000 | $0.35840000 | $0.32810000 |
2019-03-27 | $0.34540000 | $0.36100000 | $0.39920000 | $0.36000000 |
2019-03-28 | $0.36100000 | $0.36190000 | $0.37010000 | $0.35190000 |
2019-03-29 | $0.36150000 | $0.36500000 | $0.36870000 | $0.35700000 |
2019-03-30 | $0.36500000 | $0.37490000 | $0.45130000 | $0.36140000 |
2019-03-31 | $0.37800000 | $0.37510000 | $0.38680000 | $0.36680000 |
2019-04-01 | $0.37510000 | $0.37360000 | $0.38060000 | $0.36030000 |
2019-04-02 | $0.37310000 | $0.38850000 | $0.44790000 | $0.37610000 |
2019-04-03 | $0.38850000 | $0.39030000 | $0.40910000 | $0.37460000 |
2019-04-04 | $0.39030000 | $0.37540000 | $0.38990000 | $0.36930000 |
2019-04-05 | $0.37600000 | $0.39930000 | $0.40620000 | $0.38990000 |
2019-04-06 | $0.39930000 | $0.38290000 | $0.40590000 | $0.38280000 |
2019-04-07 | $0.38290000 | $0.38450000 | $0.41260000 | $0.38010000 |
2019-04-08 | $0.38450000 | $0.36970000 | $0.39760000 | $0.36660000 |
2019-04-09 | $0.36920000 | $0.37500000 | $0.39180000 | $0.35210000 |
2019-04-10 | $0.37520000 | $0.36210000 | $0.37750000 | $0.35250000 |
2019-04-11 | $0.36200000 | $0.31340000 | $0.34360000 | $0.30700000 |
2019-04-12 | $0.31340000 | $0.32880000 | $0.33290000 | $0.31120000 |
2019-04-13 | $0.32880000 | $0.33080000 | $0.35240000 | $0.32260000 |
2019-04-14 | $0.33140000 | $0.33570000 | $0.34310000 | $0.32960000 |
2019-04-15 | $0.33670000 | $0.31490000 | $0.32900000 | $0.31140000 |
2019-04-16 | $0.31490000 | $0.32940000 | $0.34120000 | $0.31830000 |
2019-04-17 | $0.32940000 | $0.32530000 | $0.33660000 | $0.31840000 |
2019-04-18 | $0.32570000 | $0.33240000 | $0.34100000 | $0.32350000 |
2019-04-19 | $0.33170000 | $0.33470000 | $0.33620000 | $0.32400000 |
2019-04-20 | $0.33520000 | $0.33630000 | $0.34690000 | $0.33240000 |
2019-04-21 | $0.33600000 | $0.32440000 | $0.33940000 | $0.32180000 |
2019-04-22 | $0.32440000 | $0.33090000 | $0.33740000 | $0.32710000 |
2019-04-23 | $0.33130000 | $0.33430000 | $0.35340000 | $0.32630000 |
2019-04-24 | $0.33430000 | $0.30120000 | $0.34470000 | $0.29440000 |
2019-04-25 | $0.30120000 | $0.27430000 | $0.29340000 | $0.26900000 |
2019-04-26 | $0.27430000 | $0.26870000 | $0.29010000 | $0.26300000 |
2019-04-27 | $0.26990000 | $0.27950000 | $0.29330000 | $0.26910000 |
2019-04-28 | $0.28240000 | $0.28370000 | $0.28800000 | $0.27830000 |
2019-04-29 | $0.28170000 | $0.26450000 | $0.28150000 | $0.26250000 |
2019-04-30 | $0.26450000 | $0.28170000 | $0.28200000 | $0.26330000 |
2019-05-01 | $0.28170000 | $0.29830000 | $0.31540000 | $0.27940000 |
2019-05-02 | $0.29830000 | $0.29890000 | $0.33860000 | $0.29250000 |
2019-05-03 | $0.29890000 | $0.29400000 | $0.31910000 | $0.29200000 |
2019-05-04 | $0.29540000 | $0.29120000 | $0.30020000 | $0.28650000 |
2019-05-05 | $0.29150000 | $0.29230000 | $0.29430000 | $0.28770000 |
2019-05-06 | $0.29230000 | $0.30610000 | $0.31180000 | $0.28740000 |
2019-05-07 | $0.30610000 | $0.28180000 | $0.32010000 | $0.28130000 |
2019-05-08 | $0.28180000 | $0.27500000 | $0.29060000 | $0.27110000 |
2019-05-09 | $0.27500000 | $0.26010000 | $0.28380000 | $0.25070000 |
2019-05-10 | $0.26010000 | $0.26020000 | $0.30070000 | $0.25810000 |
2019-05-11 | $0.26020000 | $0.27540000 | $0.30290000 | $0.27170000 |
2019-05-12 | $0.27540000 | $0.30520000 | $0.43850000 | $0.25800000 |
2019-05-13 | $0.30520000 | $0.29710000 | $0.31880000 | $0.29140000 |
2019-05-14 | $0.29710000 | $0.29600000 | $0.33440000 | $0.29470000 |
2019-05-15 | $0.29600000 | $0.34190000 | $0.37840000 | $0.31650000 |
2019-05-16 | $0.34120000 | $0.32380000 | $0.35870000 | $0.31300000 |
2019-05-17 | $0.32380000 | $0.29950000 | $0.30660000 | $0.28460000 |
2019-05-18 | $0.29950000 | $0.29860000 | $0.30500000 | $0.28740000 |
2019-05-19 | $0.29860000 | $0.33670000 | $0.33670000 | $0.33670000 |
2019-05-20 | $0.33670000 | $0.32870000 | $0.32870000 | $0.32870000 |
2019-05-21 | $0.32870000 | $0.32670000 | $0.32670000 | $0.32670000 |
2019-05-22 | $0.32670000 | $0.31680000 | $0.32790000 | $0.29740000 |
2019-05-23 | $0.31670000 | $0.34040000 | $0.36590000 | $0.29990000 |
2019-05-24 | $0.34040000 | $0.32520000 | $0.34600000 | $0.30980000 |
2019-05-25 | $0.32520000 | $0.31080000 | $0.33350000 | $0.30300000 |
2019-05-26 | $0.31080000 | $0.32330000 | $0.33990000 | $0.32330000 |
2019-05-27 | $0.32330000 | $0.31640000 | $0.34930000 | $0.28130000 |
2019-05-28 | $0.31640000 | $0.28290000 | $0.32440000 | $0.28290000 |
2019-05-29 | $0.34780000 | $0.27930000 | $0.59780000 | $0.12190000 |
2019-05-30 | $0.27930000 | $0.26670000 | $0.26670000 | $0.26670000 |
2019-05-31 | $0.26670000 | $0.27560000 | $0.27560000 | $0.27560000 |
2019-06-01 | $0.27560000 | $0.27580000 | $0.27580000 | $0.27580000 |
2019-06-02 | $0.27580000 | $0.28160000 | $0.28160000 | $0.28160000 |
2019-06-03 | $0.28160000 | $0.26150000 | $0.26150000 | $0.26150000 |
2019-06-04 | $0.26150000 | $0.24740000 | $0.24740000 | $0.24740000 |
2019-06-05 | $0.24740000 | $0.25110000 | $0.25110000 | $0.25110000 |
2019-06-06 | $0.25110000 | $0.25160000 | $0.25160000 | $0.25160000 |
2019-06-07 | $0.25160000 | $0.25790000 | $0.25790000 | $0.25790000 |
2019-06-08 | $0.25790000 | $0.25570000 | $0.25570000 | $0.25570000 |
2019-06-09 | $0.25570000 | $0.24630000 | $0.24630000 | $0.24630000 |
2019-06-10 | $0.24630000 | $0.25850000 | $0.25850000 | $0.25850000 |
2019-06-11 | $0.25850000 | $0.25520000 | $0.25520000 | $0.25520000 |
2019-06-12 | $0.25520000 | $0.26350000 | $0.26350000 | $0.26350000 |
2019-06-13 | $0.26350000 | $0.26540000 | $0.26540000 | $0.26540000 |
2019-06-14 | $0.52650000 | $0.34130000 | $0.54440000 | $0.33050000 |
2019-06-15 | $0.34130000 | $0.33140000 | $0.36640000 | $0.32900000 |
2019-06-16 | $0.33090000 | $0.32410000 | $0.35640000 | $0.32160000 |
2019-06-17 | $0.32410000 | $0.40320000 | $0.43520000 | $0.33700000 |
2019-06-18 | $0.40320000 | $0.36820000 | $0.40600000 | $0.36250000 |
2019-06-19 | $0.36820000 | $0.37620000 | $0.37620000 | $0.37620000 |
2019-06-20 | $0.37620000 | $0.36020000 | $0.38660000 | $0.35310000 |
2019-06-21 | $0.36070000 | $0.36970000 | $0.43160000 | $0.36410000 |
2019-06-22 | $0.36970000 | $0.41990000 | $0.45630000 | $0.38140000 |
2019-06-23 | $0.41990000 | $0.38460000 | $0.45320000 | $0.38020000 |
2019-06-24 | $0.38460000 | $0.39660000 | $0.41990000 | $0.39040000 |
2019-06-25 | $0.39660000 | $0.41810000 | $0.50080000 | $0.38920000 |
2019-06-26 | $0.41810000 | $0.42030000 | $0.47420000 | $0.38920000 |
2019-06-27 | $0.42030000 | $0.36590000 | $0.38410000 | $0.33940000 |
2019-06-28 | $0.36590000 | $0.37470000 | $0.40990000 | $0.37360000 |
2019-06-29 | $0.37470000 | $0.34740000 | $0.36460000 | $0.28360000 |
2019-06-30 | $0.34590000 | $0.30060000 | $0.33340000 | $0.29190000 |
2019-07-01 | $0.30090000 | $0.30780000 | $0.33370000 | $0.28880000 |
2019-07-02 | $0.30780000 | $0.31200000 | $0.33830000 | $0.29070000 |
2019-07-03 | $0.31200000 | $0.31220000 | $0.34710000 | $0.30360000 |
2019-07-04 | $0.31220000 | $0.29390000 | $0.29390000 | $0.27630000 |
2019-07-05 | $0.29390000 | $0.28860000 | $0.29810000 | $0.27960000 |
2019-07-06 | $0.28860000 | $0.30110000 | $0.30590000 | $0.28400000 |
2019-07-07 | $0.30110000 | $0.32450000 | $0.33600000 | $0.30300000 |
2019-07-08 | $0.32450000 | $0.31550000 | $0.35840000 | $0.31110000 |
2019-07-09 | $0.31550000 | $0.30070000 | $0.33330000 | $0.29650000 |
2019-07-10 | $0.30070000 | $0.27880000 | $0.29910000 | $0.26760000 |
2019-07-11 | $0.27880000 | $0.25540000 | $0.28570000 | $0.24580000 |
2019-07-12 | $0.25540000 | $0.27960000 | $0.28670000 | $0.26240000 |
2019-07-13 | $0.27960000 | $0.27590000 | $0.28600000 | $0.26510000 |
2019-07-14 | $0.27590000 | $0.23960000 | $0.25410000 | $0.23270000 |
2019-07-15 | $0.23960000 | $0.24600000 | $0.25810000 | $0.23710000 |
2019-07-16 | $0.24600000 | $0.20480000 | $0.22580000 | $0.20310000 |
2019-07-17 | $0.20480000 | $0.22000000 | $0.22600000 | $0.20810000 |
2019-07-18 | $0.22000000 | $0.24000000 | $0.25400000 | $0.23020000 |
2019-07-19 | $0.24000000 | $0.25340000 | $0.25730000 | $0.22850000 |
2019-07-20 | $0.25340000 | $0.27720000 | $0.29170000 | $0.25800000 |
2019-07-21 | $0.27720000 | $0.27170000 | $0.28270000 | $0.25900000 |
2019-07-22 | $0.27170000 | $0.26440000 | $0.27590000 | $0.26020000 |
2019-07-23 | $0.26440000 | $0.24750000 | $0.26150000 | $0.23360000 |
2019-07-24 | $0.24750000 | $0.25590000 | $0.25990000 | $0.24180000 |
2019-07-25 | $0.25590000 | $0.26960000 | $0.27850000 | $0.25440000 |
2019-07-26 | $0.26960000 | $0.26300000 | $0.27610000 | $0.26300000 |
2019-07-27 | $0.26300000 | $0.24020000 | $0.25640000 | $0.23890000 |
2019-07-28 | $0.24020000 | $0.24220000 | $0.24550000 | $0.23240000 |
2019-07-29 | $0.24220000 | $0.22190000 | $0.24270000 | $0.21890000 |
2019-07-30 | $0.22190000 | $0.22590000 | $0.23280000 | $0.21710000 |
2019-07-31 | $0.22590000 | $0.23220000 | $0.23880000 | $0.22340000 |
2019-08-01 | $0.23220000 | $0.22520000 | $0.23950000 | $0.22150000 |
2019-08-02 | $0.22520000 | $0.22300000 | $0.23330000 | $0.21540000 |
2019-08-03 | $0.22300000 | $0.22450000 | $0.24180000 | $0.21530000 |
2019-08-04 | $0.22450000 | $0.23220000 | $0.23680000 | $0.22200000 |
2019-08-05 | $0.23220000 | $0.23390000 | $0.25100000 | $0.21940000 |
2019-08-06 | $0.23390000 | $0.21630000 | $0.22720000 | $0.20620000 |
2019-08-07 | $0.21630000 | $0.21310000 | $0.23940000 | $0.20450000 |
2019-08-08 | $0.21310000 | $0.20800000 | $0.24110000 | $0.20800000 |
2019-08-09 | $0.20800000 | $0.19130000 | $0.21250000 | $0.18760000 |
2019-08-10 | $0.19130000 | $0.19660000 | $0.19660000 | $0.17890000 |
2019-08-11 | $0.19660000 | $0.19180000 | $0.21240000 | $0.19180000 |
2019-08-12 | $0.19180000 | $0.19730000 | $0.20260000 | $0.18530000 |
2019-08-13 | $0.19730000 | $0.19400000 | $0.20150000 | $0.18540000 |
2019-08-14 | $0.19400000 | $0.18190000 | $0.20280000 | $0.17470000 |
2019-08-15 | $0.18190000 | $0.18820000 | $0.20450000 | $0.18400000 |
2019-08-16 | $0.18820000 | $0.18780000 | $0.20120000 | $0.18410000 |
2019-08-17 | $0.18780000 | $0.18170000 | $0.19030000 | $0.17760000 |
2019-08-18 | $0.18210000 | $0.18120000 | $0.19730000 | $0.17840000 |
2019-08-19 | $0.18090000 | $0.19080000 | $0.22010000 | $0.19030000 |
2019-08-20 | $0.19080000 | $0.17780000 | $0.19040000 | $0.17690000 |
2019-08-21 | $0.17780000 | $0.17820000 | $0.18510000 | $0.16550000 |
2019-08-22 | $0.17820000 | $0.18360000 | $0.19620000 | $0.17220000 |
2019-08-23 | $0.18360000 | $0.20410000 | $0.20430000 | $0.18480000 |
2019-08-24 | $0.20410000 | $0.19700000 | $0.20890000 | $0.18900000 |
2019-08-25 | $0.19700000 | $0.19890000 | $0.20900000 | $0.18940000 |
2019-08-26 | $0.19890000 | $0.18900000 | $0.20330000 | $0.18440000 |
2019-08-27 | $0.18900000 | $0.18650000 | $0.19180000 | $0.17900000 |
2019-08-28 | $0.18650000 | $0.17820000 | $0.17820000 | $0.17820000 |
2019-08-29 | $0.17820000 | $0.17400000 | $0.17400000 | $0.17400000 |
2019-08-30 | $0.17400000 | $0.17570000 | $0.17570000 | $0.17570000 |
2019-08-31 | $0.17570000 | $0.17640000 | $0.17640000 | $0.17640000 |
2019-09-01 | $0.17640000 | $0.17910000 | $0.17910000 | $0.17910000 |
2019-09-02 | $0.17910000 | $0.19040000 | $0.19040000 | $0.19040000 |
2019-09-03 | $0.19040000 | $0.19480000 | $0.19480000 | $0.19480000 |
2019-09-04 | $0.19480000 | $0.19400000 | $0.19400000 | $0.19400000 |
2019-09-05 | $0.19400000 | $0.19350000 | $0.19350000 | $0.19350000 |
2019-09-06 | $0.19350000 | $0.18900000 | $0.18900000 | $0.18900000 |
2019-09-07 | $0.18900000 | $0.19230000 | $0.19230000 | $0.19230000 |
2019-09-08 | $0.19230000 | $0.19100000 | $0.19100000 | $0.19100000 |
2019-09-09 | $0.19100000 | $0.18910000 | $0.18910000 | $0.18910000 |
2019-09-10 | $0.18910000 | $0.18530000 | $0.18530000 | $0.18530000 |
2019-09-11 | $0.18530000 | $0.18630000 | $0.18630000 | $0.18630000 |
2019-09-12 | $0.18630000 | $0.19120000 | $0.19120000 | $0.19120000 |
2019-09-13 | $0.19120000 | $0.19010000 | $0.19010000 | $0.19010000 |
2019-09-14 | $0.19010000 | $0.19000000 | $0.19000000 | $0.19000000 |
2019-09-15 | $0.19000000 | $0.18900000 | $0.18900000 | $0.18900000 |
2019-09-16 | $0.18900000 | $0.18830000 | $0.18830000 | $0.18830000 |
2019-09-17 | $0.18830000 | $0.18690000 | $0.18690000 | $0.18690000 |
2019-09-18 | $0.18690000 | $0.18630000 | $0.18630000 | $0.18630000 |
2019-09-19 | $0.18630000 | $0.18850000 | $0.18850000 | $0.18850000 |
2019-09-20 | $0.21820000 | $0.17810000 | $0.21550000 | $0.17720000 |
2019-09-21 | $0.17810000 | $0.17720000 | $0.17890000 | $0.17260000 |
2019-09-22 | $0.17720000 | $0.17600000 | $0.17730000 | $0.17170000 |
2019-09-23 | $0.17600000 | $0.16440000 | $0.17080000 | $0.16320000 |
2019-09-24 | $0.16440000 | $0.13690000 | $0.14180000 | $0.13190000 |
2019-09-25 | $0.13690000 | $0.13950000 | $0.14410000 | $0.13490000 |
2019-09-26 | $0.13950000 | $0.14070000 | $0.15000000 | $0.13610000 |
2019-09-27 | $0.14070000 | $0.15020000 | $0.15320000 | $0.14690000 |
2019-09-28 | $0.15020000 | $0.15580000 | $0.15730000 | $0.14960000 |
2019-09-29 | $0.15580000 | $0.15040000 | $0.15780000 | $0.14830000 |
2019-09-30 | $0.15040000 | $0.15860000 | $0.16370000 | $0.14380000 |
2019-10-01 | $0.15860000 | $0.16010000 | $0.16170000 | $0.15270000 |
2019-10-02 | $0.16010000 | $0.19030000 | $0.20410000 | $0.16430000 |
2019-10-03 | $0.19030000 | $0.19900000 | $0.20040000 | $0.17920000 |
2019-10-04 | $0.19900000 | $0.20630000 | $0.20630000 | $0.19260000 |
2019-10-05 | $0.20630000 | $0.20660000 | $0.20710000 | $0.20490000 |
2019-10-06 | $0.14980000 | $0.14420000 | $0.14420000 | $0.14420000 |
2019-10-07 | $0.19890000 | $0.22020000 | $0.22020000 | $0.19910000 |
2019-10-08 | $0.22020000 | $0.24280000 | $0.25350000 | $0.21770000 |
2019-10-09 | $0.24280000 | $0.25180000 | $0.26910000 | $0.24080000 |
2019-10-10 | $0.25180000 | $0.20130000 | $0.26190000 | $0.18940000 |
2019-10-11 | $0.20130000 | $0.18270000 | $0.19020000 | $0.16990000 |
2019-10-12 | $0.18270000 | $0.18280000 | $0.18930000 | $0.16230000 |
2019-10-13 | $0.18280000 | $0.17600000 | $0.18410000 | $0.17350000 |
2019-10-14 | $0.17600000 | $0.17710000 | $0.18360000 | $0.17510000 |
2019-10-15 | $0.17710000 | $0.17600000 | $0.17840000 | $0.17010000 |
2019-10-16 | $0.17600000 | $0.15900000 | $0.17010000 | $0.15370000 |
2019-10-17 | $0.15900000 | $0.16290000 | $0.16430000 | $0.15930000 |
2019-10-18 | $0.16290000 | $0.15590000 | $0.16010000 | $0.15320000 |
2019-10-19 | $0.15590000 | $0.15670000 | $0.15890000 | $0.15390000 |
2019-10-20 | $0.15670000 | $0.15780000 | $0.16200000 | $0.15470000 |
2019-10-21 | $0.15780000 | $0.15840000 | $0.15980000 | $0.15290000 |
2019-10-22 | $0.15840000 | $0.15490000 | $0.15880000 | $0.15370000 |
2019-10-23 | $0.15490000 | $0.14500000 | $0.15800000 | $0.14320000 |
2019-10-24 | $0.14500000 | $0.15090000 | $0.15090000 | $0.14310000 |
2019-10-25 | $0.15090000 | $0.15640000 | $0.17120000 | $0.15640000 |
2019-10-26 | $0.15640000 | $0.15120000 | $0.15500000 | $0.14410000 |
2019-10-27 | $0.15120000 | $0.15550000 | $0.15630000 | $0.14870000 |
2019-10-28 | $0.15550000 | $0.15870000 | $0.17290000 | $0.15100000 |
2019-10-29 | $0.15870000 | $0.16350000 | $0.17010000 | $0.16130000 |
2019-10-30 | $0.16350000 | $0.15560000 | $0.16140000 | $0.15120000 |
2019-10-31 | $0.15560000 | $0.15470000 | $0.15770000 | $0.15470000 |
2019-11-01 | $0.15470000 | $0.15980000 | $0.16230000 | $0.15530000 |
2019-11-02 | $0.15980000 | $0.16020000 | $0.16260000 | $0.15820000 |
2019-11-03 | $0.16020000 | $0.16100000 | $0.16180000 | $0.15690000 |
2019-11-04 | $0.16100000 | $0.16390000 | $0.18150000 | $0.16210000 |
2019-11-05 | $0.16390000 | $0.16010000 | $0.16860000 | $0.16000000 |
2019-11-06 | $0.16010000 | $0.16120000 | $0.16480000 | $0.16040000 |
2019-11-07 | $0.16120000 | $0.17140000 | $0.17150000 | $0.15720000 |
2019-11-08 | $0.17140000 | $0.15620000 | $0.16900000 | $0.15380000 |
2019-11-09 | $0.15620000 | $0.15670000 | $0.15850000 | $0.15540000 |
2019-11-10 | $0.15670000 | $0.15750000 | $0.16180000 | $0.15620000 |
2019-11-11 | $0.15750000 | $0.15750000 | $0.15990000 | $0.15260000 |
2019-11-12 | $0.15750000 | $0.15680000 | $0.16090000 | $0.15410000 |
2019-11-13 | $0.15680000 | $0.16160000 | $0.16580000 | $0.15710000 |
2019-11-14 | $0.16160000 | $0.16230000 | $0.16560000 | $0.15500000 |
2019-11-15 | $0.16230000 | $0.16410000 | $0.16700000 | $0.15190000 |
2019-11-16 | $0.16410000 | $0.16020000 | $0.16700000 | $0.15210000 |
2019-11-17 | $0.16020000 | $0.16590000 | $0.16970000 | $0.13410000 |
2019-11-18 | $0.16590000 | $0.15630000 | $0.16210000 | $0.15410000 |
2019-11-19 | $0.15630000 | $0.15290000 | $0.15850000 | $0.14790000 |
2019-11-20 | $0.15290000 | $0.15080000 | $0.15510000 | $0.14990000 |
2019-11-21 | $0.15080000 | $0.13530000 | $0.13940000 | $0.13500000 |
2019-11-22 | $0.13530000 | $0.11900000 | $0.12750000 | $0.11660000 |
2019-11-23 | $0.11900000 | $0.12330000 | $0.12460000 | $0.11750000 |
2019-11-24 | $0.12330000 | $0.11430000 | $0.11660000 | $0.11100000 |
2019-11-25 | $0.11430000 | $0.11820000 | $0.12200000 | $0.11020000 |
2019-11-26 | $0.11820000 | $0.13200000 | $0.13820000 | $0.11920000 |
2019-11-27 | $0.13200000 | $0.13350000 | $0.13720000 | $0.12780000 |
2019-11-28 | $0.13350000 | $0.13470000 | $0.13690000 | $0.13020000 |
2019-11-29 | $0.13470000 | $0.13630000 | $0.13910000 | $0.12900000 |
2019-11-30 | $0.13630000 | $0.13780000 | $0.13840000 | $0.13300000 |
2019-12-01 | $0.13780000 | $0.13370000 | $0.13950000 | $0.13240000 |
2019-12-02 | $0.13370000 | $0.13090000 | $0.13560000 | $0.13020000 |
2019-12-03 | $0.13090000 | $0.13050000 | $0.13080000 | $0.12940000 |
2019-12-04 | $0.13050000 | $0.12350000 | $0.12870000 | $0.12280000 |
2019-12-05 | $0.12350000 | $0.12330000 | $0.12680000 | $0.12010000 |
2019-12-06 | $0.12330000 | $0.12850000 | $0.12960000 | $0.12230000 |
2019-12-07 | $0.12850000 | $0.12560000 | $0.13030000 | $0.12380000 |
2019-12-08 | $0.12560000 | $0.13640000 | $0.13680000 | $0.12770000 |
2019-12-09 | $0.13640000 | $0.13240000 | $0.13690000 | $0.12880000 |
2019-12-10 | $0.13240000 | $0.12090000 | $0.13110000 | $0.11760000 |
2019-12-11 | $0.12090000 | $0.12340000 | $0.12550000 | $0.11840000 |
2019-12-12 | $0.12340000 | $0.12170000 | $0.12560000 | $0.11910000 |
2019-12-13 | $0.12170000 | $0.12270000 | $0.12680000 | $0.11920000 |
2019-12-14 | $0.12270000 | $0.12110000 | $0.12370000 | $0.11730000 |
2019-12-15 | $0.12110000 | $0.12170000 | $0.12260000 | $0.12020000 |
2019-12-16 | $0.12170000 | $0.12810000 | $0.13080000 | $0.11230000 |
2019-12-17 | $0.12810000 | $0.11170000 | $0.11940000 | $0.10690000 |
2019-12-18 | $0.11170000 | $0.11820000 | $0.12190000 | $0.11800000 |
2019-12-19 | $0.11820000 | $0.11490000 | $0.11490000 | $0.11320000 |
2019-12-20 | $0.11490000 | $0.11440000 | $0.11510000 | $0.11340000 |
2019-12-21 | $0.11440000 | $0.11370000 | $0.11410000 | $0.11250000 |
2019-12-22 | $0.11370000 | $0.12010000 | $0.12090000 | $0.11400000 |
2019-12-23 | $0.12010000 | $0.11630000 | $0.11760000 | $0.11300000 |
2019-12-24 | $0.11630000 | $0.11590000 | $0.12020000 | $0.11440000 |
2019-12-25 | $0.11590000 | $0.11280000 | $0.11420000 | $0.11200000 |
2019-12-26 | $0.11280000 | $0.11300000 | $0.11400000 | $0.11110000 |
2019-12-27 | $0.11300000 | $0.11580000 | $0.11740000 | $0.11250000 |
2019-12-28 | $0.11580000 | $0.11660000 | $0.11870000 | $0.11480000 |
2019-12-29 | $0.11660000 | $0.12570000 | $0.12730000 | $0.12020000 |
2019-12-30 | $0.12570000 | $0.12010000 | $0.12490000 | $0.11630000 |
2019-12-31 | $0.12010000 | $0.11660000 | $0.11890000 | $0.11210000 |
2020-01-01 | $0.11660000 | $0.12050000 | $0.12110000 | $0.11450000 |
2020-01-02 | $0.12050000 | $0.11030000 | $0.11810000 | $0.10990000 |
2020-01-03 | $0.11030000 | $0.11360000 | $0.11760000 | $0.11360000 |
2020-01-04 | $0.11360000 | $0.11820000 | $0.11960000 | $0.11370000 |
2020-01-05 | $0.11820000 | $0.11620000 | $0.12120000 | $0.11390000 |
2020-01-06 | $0.11620000 | $0.11680000 | $0.12770000 | $0.10390000 |
2020-01-07 | $0.11680000 | $0.11370000 | $0.11970000 | $0.11360000 |
2020-01-08 | $0.11370000 | $0.11130000 | $0.12060000 | $0.10730000 |
2020-01-09 | $0.11130000 | $0.10730000 | $0.11690000 | $0.10540000 |
2020-01-10 | $0.10730000 | $0.12140000 | $0.12590000 | $0.11280000 |
2020-01-11 | $0.12140000 | $0.11640000 | $0.12070000 | $0.11540000 |
2020-01-12 | $0.11640000 | $0.12460000 | $0.12510000 | $0.11380000 |
2020-01-13 | $0.12460000 | $0.12050000 | $0.12260000 | $0.11770000 |
2020-01-14 | $0.12050000 | $0.12330000 | $0.14020000 | $0.11940000 |
2020-01-15 | $0.12330000 | $0.12190000 | $0.12360000 | $0.11640000 |
2020-01-16 | $0.12190000 | $0.12470000 | $0.12880000 | $0.11710000 |
2020-01-17 | $0.12470000 | $0.12950000 | $0.13150000 | $0.12020000 |
2020-01-18 | $0.12950000 | $0.13440000 | $0.14360000 | $0.12490000 |
2020-01-19 | $0.13440000 | $0.12820000 | $0.14090000 | $0.10900000 |
2020-01-20 | $0.12820000 | $0.12290000 | $0.13460000 | $0.12280000 |
2020-01-21 | $0.12290000 | $0.12680000 | $0.12770000 | $0.12340000 |
2020-01-22 | $0.12680000 | $0.13030000 | $0.13580000 | $0.12430000 |
2020-01-23 | $0.13030000 | $0.12460000 | $0.13910000 | $0.12180000 |
2020-01-24 | $0.12460000 | $0.12680000 | $0.12680000 | $0.12250000 |
2020-01-25 | $0.12680000 | $0.12500000 | $0.12510000 | $0.12170000 |
2020-01-26 | $0.12500000 | $0.12880000 | $0.13140000 | $0.12690000 |
2020-01-27 | $0.12880000 | $0.12150000 | $0.13120000 | $0.12140000 |
2020-01-28 | $0.12150000 | $0.12650000 | $0.13220000 | $0.12560000 |
2020-01-29 | $0.12650000 | $0.12480000 | $0.12860000 | $0.0903 |
2020-01-30 | $0.12480000 | $0.12250000 | $0.17370000 | $0.12250000 |
2020-01-31 | $0.12250000 | $0.12430000 | $0.12440000 | $0.0901 |
2020-02-01 | $0.12430000 | $0.13310000 | $0.15520000 | $0.12550000 |
2020-02-02 | $0.13310000 | $0.13590000 | $0.15040000 | $0.12090000 |
2020-02-03 | $0.13590000 | $0.13680000 | $0.13700000 | $0.12980000 |
2020-02-04 | $0.13680000 | $0.13570000 | $0.13720000 | $0.13080000 |
2020-02-05 | $0.13570000 | $0.13670000 | $0.14690000 | $0.13490000 |
2020-02-06 | $0.13670000 | $0.14570000 | $0.14660000 | $0.13740000 |
2020-02-07 | $0.14570000 | $0.15520000 | $0.15530000 | $0.14970000 |
2020-02-08 | $0.15520000 | $0.14990000 | $0.15530000 | $0.14870000 |
2020-02-09 | $0.14990000 | $0.16000000 | $0.16000000 | $0.15210000 |
2020-02-10 | $0.16000000 | $0.15380000 | $0.15630000 | $0.14940000 |
2020-02-11 | $0.15380000 | $0.16260000 | $0.16660000 | $0.16080000 |
2020-02-12 | $0.16260000 | $0.18100000 | $0.18230000 | $0.17690000 |
2020-02-13 | $0.18100000 | $0.18020000 | $0.18300000 | $0.17860000 |
2020-02-14 | $0.18020000 | $0.18680000 | $0.19550000 | $0.16580000 |
2020-02-15 | $0.18680000 | $0.17910000 | $0.17970000 | $0.16510000 |
2020-02-16 | $0.17910000 | $0.17520000 | $0.20690000 | $0.17030000 |
2020-02-17 | $0.17520000 | $0.16720000 | $0.19540000 | $0.15870000 |
2020-02-18 | $0.16720000 | $0.16280000 | $0.17650000 | $0.16020000 |
2020-02-19 | $0.16280000 | $0.15410000 | $0.15590000 | $0.11960000 |
2020-02-20 | $0.15410000 | $0.15330000 | $0.15750000 | $0.13790000 |
2020-02-21 | $0.15330000 | $0.15140000 | $0.15970000 | $0.15020000 |
2020-02-22 | $0.15140000 | $0.14900000 | $0.15480000 | $0.10890000 |
2020-02-23 | $0.14900000 | $0.16030000 | $0.16320000 | $0.15080000 |
2020-02-24 | $0.16030000 | $0.14910000 | $0.15460000 | $0.14570000 |
2020-02-25 | $0.14910000 | $0.13610000 | $0.13850000 | $0.11000000 |
2020-02-26 | $0.13610000 | $0.11870000 | $0.12330000 | $0.10690000 |
2020-02-27 | $0.11870000 | $0.12470000 | $0.12870000 | $0.0944 |
2020-02-28 | $0.12470000 | $0.12340000 | $0.12480000 | $0.12270000 |
2020-02-29 | $0.12340000 | $0.11910000 | $0.12000000 | $0.10340000 |
2020-03-01 | $0.11910000 | $0.11800000 | $0.12010000 | $0.0986 |
2020-03-02 | $0.11800000 | $0.12660000 | $0.12780000 | $0.12540000 |
2020-03-03 | $0.12660000 | $0.13010000 | $0.13010000 | $0.12120000 |
2020-03-04 | $0.13010000 | $0.12870000 | $0.13880000 | $0.12590000 |
2020-03-05 | $0.12870000 | $0.14300000 | $0.14620000 | $0.12720000 |
2020-03-06 | $0.14300000 | $0.14820000 | $0.15370000 | $0.14650000 |
2020-03-07 | $0.14820000 | $0.13990000 | $0.14620000 | $0.13760000 |
2020-03-08 | $0.13990000 | $0.11370000 | $0.11960000 | $0.0820 |
2020-03-09 | $0.11370000 | $0.11290000 | $0.11810000 | $0.0920 |
2020-03-10 | $0.11290000 | $0.11390000 | $0.11510000 | $0.10410000 |
2020-03-11 | $0.11390000 | $0.11160000 | $0.11270000 | $0.10650000 |
2020-03-12 | $0.11160000 | $0.0610 | $0.0665 | $0.0601 |
2020-03-13 | $0.0610 | $0.0667 | $0.0848 | $0.0612 |
2020-03-14 | $0.0667 | $0.0618 | $0.0635 | $0.04893000 |
2020-03-15 | $0.0618 | $0.0628 | $0.0647 | $0.0621 |
2020-03-16 | $0.0628 | $0.0565 | $0.0574 | $0.0565 |
2020-03-17 | $0.0565 | $0.0591 | $0.0598 | $0.0590 |
2020-03-18 | $0.0591 | $0.0572 | $0.0604 | $0.0569 |
2020-03-19 | $0.0572 | $0.0678 | $0.0709 | $0.0659 |
2020-03-20 | $0.0678 | $0.0693 | $0.0708 | $0.0535 |
2020-03-21 | $0.0693 | $0.0731 | $0.0783 | $0.0675 |
2020-03-22 | $0.0731 | $0.0650 | $0.0680 | $0.0645 |
2020-03-23 | $0.0650 | $0.0723 | $0.0732 | $0.0713 |
2020-03-24 | $0.0723 | $0.0708 | $0.0737 | $0.0697 |
2020-03-25 | $0.0708 | $0.0740 | $0.0753 | $0.0693 |
2020-03-26 | $0.0740 | $0.0815 | $0.0904 | $0.0737 |
2020-03-27 | $0.0815 | $0.0758 | $0.0841 | $0.0751 |
2020-03-28 | $0.0758 | $0.0739 | $0.0757 | $0.0722 |
2020-03-29 | $0.0739 | $0.0679 | $0.10540000 | $0.0676 |
2020-03-30 | $0.0679 | $0.0759 | $0.0801 | $0.0706 |
2020-03-31 | $0.0759 | $0.0952 | $0.11270000 | $0.0715 |
2020-04-01 | $0.0952 | $0.0737 | $0.11320000 | $0.0736 |
2020-04-02 | $0.0737 | $0.0708 | $0.11550000 | $0.0682 |
2020-04-03 | $0.0708 | $0.0854 | $0.0868 | $0.0707 |
2020-04-04 | $0.0854 | $0.0855 | $0.0896 | $0.0851 |
2020-04-05 | $0.0855 | $0.0750 | $0.0888 | $0.0688 |
2020-04-06 | $0.0750 | $0.0990 | $0.10240000 | $0.0863 |
2020-04-07 | $0.0990 | $0.0910 | $0.0953 | $0.0829 |
2020-04-08 | $0.0910 | $0.10090000 | $0.10280000 | $0.0831 |
2020-04-09 | $0.10090000 | $0.0921 | $0.10020000 | $0.0819 |
2020-04-10 | $0.0921 | $0.0835 | $0.0917 | $0.0808 |
2020-04-11 | $0.0835 | $0.0796 | $0.0892 | $0.0787 |
2020-04-12 | $0.0796 | $0.0937 | $0.0953 | $0.0794 |
2020-04-13 | $0.0937 | $0.0867 | $0.0941 | $0.0836 |
2020-04-14 | $0.0867 | $0.0835 | $0.0898 | $0.0798 |
2020-04-15 | $0.0835 | $0.0841 | $0.0879 | $0.0769 |
2020-04-16 | $0.0841 | $0.10610000 | $0.11090000 | $0.0870 |
2020-04-17 | $0.10610000 | $0.0884 | $0.10810000 | $0.0870 |
2020-04-18 | $0.0884 | $0.0914 | $0.10110000 | $0.0883 |
2020-04-19 | $0.0914 | $0.09987000 | $0.10080000 | $0.0872 |
2020-04-20 | $0.09987000 | $0.0875 | $0.0965 | $0.0853 |
2020-04-21 | $0.0875 | $0.0946 | $0.0946 | $0.0855 |
2020-04-22 | $0.0946 | $0.10020000 | $0.10940000 | $0.0916 |
2020-04-23 | $0.10020000 | $0.0937 | $0.11760000 | $0.0929 |
2020-04-24 | $0.0937 | $0.0950 | $0.11010000 | $0.0942 |
2020-04-25 | $0.0950 | $0.11830000 | $0.11890000 | $0.0977 |
2020-04-26 | $0.11830000 | $0.11770000 | $0.12510000 | $0.10910000 |
2020-04-27 | $0.11770000 | $0.10820000 | $0.12660000 | $0.10310000 |
2020-04-28 | $0.10820000 | $0.11020000 | $0.11820000 | $0.10560000 |
2020-04-29 | $0.11020000 | $0.10370000 | $0.12560000 | $0.10130000 |
2020-04-30 | $0.10370000 | $0.11140000 | $0.12490000 | $0.0942 |
2020-05-01 | $0.11140000 | $0.12150000 | $0.12630000 | $0.11220000 |
2020-05-02 | $0.12150000 | $0.11470000 | $0.12410000 | $0.0982 |
2020-05-03 | $0.11470000 | $0.11140000 | $0.11540000 | $0.10230000 |
2020-05-04 | $0.11140000 | $0.11360000 | $0.12330000 | $0.10170000 |
2020-05-05 | $0.11360000 | $0.12260000 | $0.12410000 | $0.10230000 |
2020-05-06 | $0.12260000 | $0.10210000 | $0.15260000 | $0.10110000 |
2020-05-07 | $0.10210000 | $0.11670000 | $0.13210000 | $0.10840000 |
2020-05-08 | $0.11670000 | $0.12280000 | $0.12410000 | $0.0965 |
2020-05-09 | $0.12280000 | $0.11570000 | $0.12400000 | $0.0969 |
2020-05-10 | $0.11570000 | $0.10100000 | $0.11080000 | $0.0917 |
2020-05-11 | $0.10100000 | $0.11650000 | $0.12330000 | $0.0908 |
2020-05-12 | $0.11650000 | $0.10920000 | $0.12150000 | $0.10770000 |
2020-05-13 | $0.10920000 | $0.10990000 | $0.11530000 | $0.10480000 |
2020-05-14 | $0.10990000 | $0.10600000 | $0.12350000 | $0.09930000 |
2020-05-15 | $0.10600000 | $0.10610000 | $0.10680000 | $0.0951 |
2020-05-16 | $0.10610000 | $0.10440000 | $0.11270000 | $0.0983 |
2020-05-17 | $0.10440000 | $0.11080000 | $0.11640000 | $0.10350000 |
2020-05-18 | $0.11080000 | $0.11070000 | $0.11970000 | $0.10740000 |
2020-05-19 | $0.11070000 | $0.12210000 | $0.12470000 | $0.10730000 |
2020-05-20 | $0.12210000 | $0.10830000 | $0.12660000 | $0.10680000 |
2020-05-21 | $0.10830000 | $0.11380000 | $0.11980000 | $0.09938000 |
2020-05-22 | $0.11380000 | $0.11590000 | $0.12500000 | $0.11050000 |
2020-05-23 | $0.11590000 | $0.11720000 | $0.12470000 | $0.11120000 |
2020-05-24 | $0.11720000 | $0.10790000 | $0.12280000 | $0.10660000 |
2020-05-25 | $0.10790000 | $0.12590000 | $0.12600000 | $0.10620000 |
2020-05-26 | $0.12590000 | $0.10340000 | $0.12860000 | $0.10340000 |
2020-05-27 | $0.10340000 | $0.13440000 | $0.14510000 | $0.10480000 |
2020-05-28 | $0.13440000 | $0.17150000 | $0.17360000 | $0.10960000 |
2020-05-29 | $0.17150000 | $0.17450000 | $0.17640000 | $0.16080000 |
2020-05-30 | $0.17450000 | $0.17050000 | $0.19490000 | $0.16860000 |
2020-05-31 | $0.17050000 | $0.13610000 | $0.16620000 | $0.13460000 |
2020-06-01 | $0.13610000 | $0.13870000 | $0.14960000 | $0.13550000 |
2020-06-02 | $0.13870000 | $0.13640000 | $0.14480000 | $0.13020000 |
2020-06-03 | $0.13640000 | $0.14200000 | $0.15380000 | $0.13780000 |
2020-06-04 | $0.14200000 | $0.15640000 | $0.16090000 | $0.13720000 |
2020-06-05 | $0.15640000 | $0.15420000 | $0.15700000 | $0.14510000 |
2020-06-06 | $0.15420000 | $0.13810000 | $0.16060000 | $0.13290000 |
2020-06-07 | $0.13810000 | $0.17140000 | $0.17500000 | $0.13510000 |
2020-06-08 | $0.17140000 | $0.16900000 | $0.19720000 | $0.15060000 |
2020-06-09 | $0.16900000 | $0.21490000 | $0.23650000 | $0.14860000 |
2020-06-10 | $0.21490000 | $0.22660000 | $0.34230000 | $0.15090000 |
2020-06-11 | $0.22660000 | $0.19970000 | $0.21780000 | $0.19340000 |
2020-06-12 | $0.19970000 | $0.21600000 | $0.21770000 | $0.14730000 |
2020-06-13 | $0.21600000 | $0.20610000 | $0.31750000 | $0.20350000 |
2020-06-14 | $0.20610000 | $0.21140000 | $0.22740000 | $0.19870000 |
2020-06-15 | $0.21140000 | $0.20340000 | $0.21940000 | $0.19730000 |
2020-06-16 | $0.20340000 | $0.20810000 | $0.21300000 | $0.19220000 |
2020-06-17 | $0.20810000 | $0.22370000 | $0.23380000 | $0.18630000 |
2020-06-18 | $0.22370000 | $0.22590000 | $0.22590000 | $0.21390000 |
2020-06-19 | $0.22590000 | $0.23050000 | $0.24400000 | $0.21150000 |
2020-06-20 | $0.23050000 | $0.20930000 | $0.28380000 | $0.20120000 |
2020-06-21 | $0.20930000 | $0.22810000 | $0.24360000 | $0.20300000 |
2020-06-22 | $0.22810000 | $0.24240000 | $0.25450000 | $0.22430000 |
2020-06-23 | $0.24240000 | $0.25310000 | $0.26210000 | $0.23130000 |
2020-06-24 | $0.25310000 | $0.22500000 | $0.24820000 | $0.22070000 |
2020-06-25 | $0.22500000 | $0.21710000 | $0.24160000 | $0.20520000 |
2020-06-26 | $0.21710000 | $0.21620000 | $0.21790000 | $0.18900000 |
2020-06-27 | $0.21620000 | $0.18490000 | $0.22390000 | $0.13700000 |
2020-06-28 | $0.18490000 | $0.18330000 | $0.19840000 | $0.17990000 |
2020-06-29 | $0.18330000 | $0.19120000 | $0.20920000 | $0.18060000 |
2020-06-30 | $0.19120000 | $0.19530000 | $0.21610000 | $0.18530000 |
2020-07-01 | $0.19530000 | $0.19770000 | $0.20630000 | $0.19590000 |
2020-07-02 | $0.19770000 | $0.18070000 | $0.21290000 | $0.17820000 |
2020-07-03 | $0.18070000 | $0.19690000 | $0.19840000 | $0.17410000 |
2020-07-04 | $0.19690000 | $0.19320000 | $0.21290000 | $0.18360000 |
2020-07-05 | $0.19320000 | $0.18670000 | $0.20080000 | $0.18560000 |
2020-07-06 | $0.18670000 | $0.21420000 | $0.22720000 | $0.19120000 |
2020-07-07 | $0.21420000 | $0.20730000 | $0.22320000 | $0.19200000 |
2020-07-08 | $0.20730000 | $0.22190000 | $0.23220000 | $0.20420000 |
2020-07-09 | $0.22190000 | $0.20520000 | $0.22350000 | $0.19950000 |
2020-07-10 | $0.20520000 | $0.22990000 | $0.24240000 | $0.20230000 |
2020-07-11 | $0.22990000 | $0.22190000 | $0.23620000 | $0.21820000 |
2020-07-12 | $0.22190000 | $0.24000000 | $0.25060000 | $0.22510000 |
2020-07-13 | $0.24000000 | $0.25800000 | $0.27880000 | $0.23340000 |
2020-07-14 | $0.25800000 | $0.25560000 | $0.28300000 | $0.24280000 |
2020-07-15 | $0.25560000 | $0.26540000 | $0.27850000 | $0.24720000 |
2020-07-16 | $0.26540000 | $0.23350000 | $0.27100000 | $0.23350000 |
2020-07-17 | $0.23350000 | $0.25510000 | $0.26210000 | $0.22470000 |
2020-07-18 | $0.25510000 | $0.25520000 | $0.27590000 | $0.24060000 |
2020-07-19 | $0.25520000 | $0.25620000 | $0.27990000 | $0.23470000 |
2020-07-20 | $0.25620000 | $0.25690000 | $0.26590000 | $0.22900000 |
2020-07-21 | $0.25690000 | $0.33410000 | $0.34420000 | $0.25400000 |
2020-07-22 | $0.33410000 | $0.31030000 | $0.36850000 | $0.28650000 |
2020-07-23 | $0.31030000 | $0.29770000 | $0.34870000 | $0.26470000 |
2020-07-24 | $0.29770000 | $0.30780000 | $0.32040000 | $0.28690000 |
2020-07-25 | $0.30780000 | $0.31820000 | $0.35610000 | $0.30840000 |
2020-07-26 | $0.31820000 | $0.26140000 | $0.36570000 | $0.26000000 |
2020-07-27 | $0.26140000 | $0.26110000 | $0.29120000 | $0.26060000 |
2020-07-28 | $0.26110000 | $0.25070000 | $0.30410000 | $0.21960000 |
2020-07-29 | $0.25070000 | $0.27920000 | $0.32270000 | $0.25100000 |
2020-07-30 | $0.27920000 | $0.36210000 | $0.36910000 | $0.29000000 |
2020-07-31 | $0.36210000 | $0.30950000 | $0.39570000 | $0.30000000 |
2020-08-01 | $0.30950000 | $0.31060000 | $0.39240000 | $0.27510000 |
2020-08-02 | $0.31060000 | $0.29230000 | $0.30080000 | $0.26410000 |
2020-08-03 | $0.29230000 | $0.27710000 | $0.30730000 | $0.27410000 |
2020-08-04 | $0.27710000 | $0.29580000 | $0.29830000 | $0.27680000 |
2020-08-05 | $0.29580000 | $0.29090000 | $0.30700000 | $0.28480000 |
2020-08-06 | $0.29090000 | $0.28380000 | $0.30250000 | $0.28050000 |
2020-08-07 | $0.28380000 | $0.27280000 | $0.29410000 | $0.25810000 |
2020-08-08 | $0.27280000 | $0.31460000 | $0.38050000 | $0.27450000 |
2020-08-09 | $0.31460000 | $0.33070000 | $0.53080000 | $0.29780000 |
2020-08-10 | $0.33070000 | $0.37710000 | $0.50270000 | $0.33180000 |
2020-08-11 | $0.37710000 | $0.33900000 | $0.38960000 | $0.32280000 |
2020-08-12 | $0.33900000 | $0.38950000 | $0.41470000 | $0.31750000 |
2020-08-13 | $0.38950000 | $0.46450000 | $0.51590000 | $0.37420000 |
2020-08-14 | $0.46450000 | $0.40070000 | $0.53100000 | $0.38260000 |
2020-08-15 | $0.40070000 | $0.46680000 | $0.46680000 | $0.39450000 |
2020-08-16 | $0.46680000 | $0.53490000 | $0.54230000 | $0.45510000 |
2020-08-17 | $0.53490000 | $0.54990000 | $0.60380000 | $0.48950000 |
2020-08-18 | $0.54990000 | $0.55540000 | $0.61580000 | $0.52540000 |
2020-08-19 | $0.55540000 | $0.47760000 | $0.53630000 | $0.46900000 |
2020-08-20 | $0.47760000 | $0.48260000 | $0.51170000 | $0.47840000 |
2020-08-21 | $0.48260000 | $0.46520000 | $0.51250000 | $0.44930000 |
2020-08-22 | $0.46520000 | $0.46350000 | $0.48330000 | $0.44770000 |
2020-08-23 | $0.46350000 | $0.48490000 | $0.48880000 | $0.41920000 |
2020-08-24 | $0.48490000 | $0.53700000 | $0.53860000 | $0.46390000 |
2020-08-25 | $0.53700000 | $0.44700000 | $0.51210000 | $0.42320000 |
2020-08-26 | $0.44700000 | $0.41960000 | $0.47910000 | $0.40340000 |
2020-08-27 | $0.41960000 | $0.42720000 | $0.49510000 | $0.40350000 |
2020-08-28 | $0.42720000 | $0.42090000 | $0.44140000 | $0.38850000 |
2020-08-29 | $0.42090000 | $0.41310000 | $0.42550000 | $0.38630000 |
2020-08-30 | $0.41310000 | $0.40140000 | $0.44450000 | $0.39390000 |
2020-08-31 | $0.40140000 | $0.41160000 | $0.42930000 | $0.40280000 |
2020-09-01 | $0.41160000 | $0.47770000 | $0.51150000 | $0.32860000 |
2020-09-02 | $0.47770000 | $0.34180000 | $0.68610000 | $0.30550000 |
2020-09-03 | $0.34180000 | $0.34130000 | $0.35380000 | $0.28010000 |
2020-09-04 | $0.34130000 | $0.32690000 | $0.35350000 | $0.31210000 |
2020-09-05 | $0.32690000 | $0.24660000 | $0.29890000 | $0.23470000 |
2020-09-06 | $0.24660000 | $0.28720000 | $0.31570000 | $0.24360000 |
2020-09-07 | $0.28720000 | $0.26180000 | $0.29280000 | $0.24660000 |
2020-09-08 | $0.26180000 | $0.23000000 | $0.25490000 | $0.22950000 |
2020-09-09 | $0.23000000 | $0.27350000 | $0.28430000 | $0.23880000 |
2020-09-10 | $0.27350000 | $0.27080000 | $0.29410000 | $0.25950000 |
2020-09-11 | $0.27080000 | $0.28290000 | $0.29660000 | $0.26370000 |
2020-09-12 | $0.28290000 | $0.28130000 | $0.30880000 | $0.27350000 |
2020-09-13 | $0.28130000 | $0.25480000 | $0.27460000 | $0.25470000 |
2020-09-14 | $0.25480000 | $0.26380000 | $0.30650000 | $0.26070000 |
2020-09-15 | $0.26380000 | $0.25860000 | $0.27460000 | $0.24760000 |
2020-09-16 | $0.25860000 | $0.23140000 | $0.26040000 | $0.22650000 |
2020-09-17 | $0.23140000 | $0.24140000 | $0.25010000 | $0.23350000 |
2020-09-18 | $0.24140000 | $0.21280000 | $0.23850000 | $0.20150000 |
2020-09-19 | $0.21280000 | $0.21640000 | $0.23190000 | $0.20980000 |
2020-09-20 | $0.21640000 | $0.22340000 | $0.22600000 | $0.20780000 |
2020-09-21 | $0.22340000 | $0.18080000 | $0.20520000 | $0.17010000 |
2020-09-22 | $0.18080000 | $0.21560000 | $0.21780000 | $0.17620000 |
2020-09-23 | $0.21560000 | $0.16270000 | $0.20260000 | $0.16010000 |
2020-09-24 | $0.16270000 | $0.17810000 | $0.18790000 | $0.17460000 |
2020-09-25 | $0.17810000 | $0.20160000 | $0.20800000 | $0.17390000 |
2020-09-26 | $0.20160000 | $0.18890000 | $0.20430000 | $0.18590000 |
2020-09-27 | $0.18890000 | $0.20360000 | $0.20720000 | $0.18220000 |
2020-09-28 | $0.20360000 | $0.20190000 | $0.22390000 | $0.18790000 |
2020-09-29 | $0.20190000 | $0.18700000 | $0.20540000 | $0.18300000 |
2020-09-30 | $0.18700000 | $0.19040000 | $0.19660000 | $0.18300000 |
2020-10-01 | $0.19040000 | $0.18270000 | $0.18970000 | $0.17970000 |
2020-10-02 | $0.18270000 | $0.17590000 | $0.18950000 | $0.17580000 |
2020-10-03 | $0.17590000 | $0.17500000 | $0.18500000 | $0.17440000 |
2020-10-04 | $0.17500000 | $0.17680000 | $0.18130000 | $0.16090000 |
2020-10-05 | $0.17680000 | $0.17060000 | $0.18160000 | $0.16320000 |
2020-10-06 | $0.17060000 | $0.16420000 | $0.16860000 | $0.15720000 |
2020-10-07 | $0.16420000 | $0.16180000 | $0.16600000 | $0.15770000 |
2020-10-08 | $0.16180000 | $0.16630000 | $0.16730000 | $0.16200000 |
2020-10-09 | $0.16630000 | $0.17740000 | $0.19860000 | $0.17000000 |
2020-10-10 | $0.17740000 | $0.18680000 | $0.19210000 | $0.17670000 |
2020-10-11 | $0.18680000 | $0.19140000 | $0.19140000 | $0.17840000 |
2020-10-12 | $0.19140000 | $0.21170000 | $0.21280000 | $0.19330000 |
2020-10-13 | $0.21170000 | $0.20320000 | $0.21000000 | $0.19330000 |
2020-10-14 | $0.20320000 | $0.19680000 | $0.22330000 | $0.19450000 |
2020-10-15 | $0.19680000 | $0.20240000 | $0.20510000 | $0.18880000 |
2020-10-16 | $0.20240000 | $0.18450000 | $0.20260000 | $0.18280000 |
2020-10-17 | $0.18450000 | $0.18880000 | $0.19530000 | $0.18480000 |
2020-10-18 | $0.18880000 | $0.18620000 | $0.20820000 | $0.18520000 |
2020-10-19 | $0.18620000 | $0.17650000 | $0.19340000 | $0.17500000 |
2020-10-20 | $0.17650000 | $0.15700000 | $0.18400000 | $0.15690000 |
2020-10-21 | $0.15700000 | $0.19060000 | $0.19330000 | $0.15890000 |
2020-10-22 | $0.19060000 | $0.17790000 | $0.20180000 | $0.17040000 |
2020-10-23 | $0.17790000 | $0.19900000 | $0.20580000 | $0.17170000 |
2020-10-24 | $0.19900000 | $0.18000000 | $0.20460000 | $0.17430000 |
2020-10-25 | $0.18000000 | $0.16530000 | $0.18380000 | $0.16480000 |
2020-10-26 | $0.16530000 | $0.16520000 | $0.16800000 | $0.15740000 |
2020-10-27 | $0.16520000 | $0.17090000 | $0.18430000 | $0.16160000 |
2020-10-28 | $0.17090000 | $0.15590000 | $0.17020000 | $0.15550000 |
2020-10-29 | $0.15590000 | $0.14880000 | $0.16150000 | $0.14760000 |
2020-10-30 | $0.14880000 | $0.13250000 | $0.15570000 | $0.12820000 |
2020-10-31 | $0.13250000 | $0.14160000 | $0.15000000 | $0.13010000 |
2020-11-01 | $0.14160000 | $0.14460000 | $0.15470000 | $0.14060000 |
2020-11-02 | $0.14460000 | $0.14100000 | $0.15180000 | $0.11990000 |
2020-11-03 | $0.14100000 | $0.13150000 | $0.14310000 | $0.12800000 |
2020-11-04 | $0.13150000 | $0.13800000 | $0.14130000 | $0.13470000 |
2020-11-05 | $0.13800000 | $0.17510000 | $0.17750000 | $0.14220000 |
2020-11-06 | $0.17510000 | $0.18440000 | $0.19950000 | $0.17940000 |
2020-11-07 | $0.18440000 | $0.15900000 | $0.18640000 | $0.15650000 |
2020-11-08 | $0.15900000 | $0.16940000 | $0.17680000 | $0.16360000 |
2020-11-09 | $0.16940000 | $0.16690000 | $0.17520000 | $0.16250000 |
2020-11-10 | $0.16690000 | $0.20050000 | $0.20500000 | $0.16820000 |
2020-11-11 | $0.20050000 | $0.19600000 | $0.21930000 | $0.18510000 |
2020-11-12 | $0.19600000 | $0.20050000 | $0.20050000 | $0.19190000 |
2020-11-13 | $0.18670000 | $0.18700000 | $0.18700000 | $0.18700000 |
2020-11-14 | $0.18700000 | $0.18410000 | $0.18410000 | $0.18410000 |
2020-11-15 | $0.18410000 | $0.18280000 | $0.18280000 | $0.18280000 |
2020-11-16 | $0.19430000 | $0.18590000 | $0.19960000 | $0.18550000 |
2020-11-17 | $0.18590000 | $0.21020000 | $0.21240000 | $0.19440000 |
2020-11-18 | $0.21020000 | $0.19210000 | $0.20850000 | $0.18660000 |
2020-11-19 | $0.19210000 | $0.18800000 | $0.18930000 | $0.18530000 |
2020-11-20 | $0.18800000 | $0.19190000 | $0.20480000 | $0.18820000 |
2020-11-21 | $0.19190000 | $0.20380000 | $0.20910000 | $0.18740000 |
2020-11-22 | $0.20380000 | $0.18410000 | $0.21190000 | $0.18370000 |
2020-11-23 | $0.18410000 | $0.20280000 | $0.21350000 | $0.19100000 |
2020-11-24 | $0.20280000 | $0.20350000 | $0.21330000 | $0.19750000 |
2020-11-25 | $0.20350000 | $0.23980000 | $0.35010000 | $0.19140000 |
2020-11-26 | $0.23980000 | $0.20000000 | $0.22310000 | $0.19070000 |
2020-11-27 | $0.20000000 | $0.20950000 | $0.21320000 | $0.19030000 |
2020-11-28 | $0.20950000 | $0.20500000 | $0.22460000 | $0.20000000 |
2020-11-29 | $0.20500000 | $0.19520000 | $0.22230000 | $0.19410000 |
2020-11-30 | $0.19520000 | $0.20240000 | $0.23600000 | $0.20120000 |
2020-12-01 | $0.20240000 | $0.18580000 | $0.19630000 | $0.18580000 |
2020-12-02 | $0.18580000 | $0.18400000 | $0.19750000 | $0.18230000 |
2020-12-03 | $0.18400000 | $0.20530000 | $0.23480000 | $0.18440000 |
2020-12-04 | $0.20530000 | $0.18380000 | $0.21760000 | $0.18170000 |
2020-12-05 | $0.18380000 | $0.20040000 | $0.20380000 | $0.19110000 |
2020-12-06 | $0.20040000 | $0.19000000 | $0.20410000 | $0.18560000 |
2020-12-07 | $0.19000000 | $0.19120000 | $0.19560000 | $0.18170000 |
2020-12-08 | $0.19120000 | $0.18200000 | $0.18800000 | $0.17570000 |
2020-12-09 | $0.18200000 | $0.18670000 | $0.19360000 | $0.17820000 |
2020-12-10 | $0.18670000 | $0.17790000 | $0.18750000 | $0.17450000 |
2020-12-11 | $0.17790000 | $0.17450000 | $0.18020000 | $0.16500000 |
2020-12-12 | $0.17450000 | $0.17290000 | $0.31410000 | $0.17000000 |
2020-12-13 | $0.17290000 | $0.18030000 | $0.19900000 | $0.17670000 |
2020-12-14 | $0.18030000 | $0.17780000 | $0.19900000 | $0.17300000 |
2020-12-15 | $0.17780000 | $0.17090000 | $0.18710000 | $0.15950000 |
2020-12-16 | $0.17090000 | $0.17250000 | $0.20790000 | $0.16630000 |
2020-12-17 | $0.17250000 | $0.17350000 | $0.20210000 | $0.15560000 |
2020-12-18 | $0.17350000 | $0.16720000 | $0.17820000 | $0.16630000 |
2020-12-19 | $0.16720000 | $0.19530000 | $0.35640000 | $0.16830000 |
2020-12-20 | $0.19530000 | $0.17920000 | $0.22600000 | $0.17040000 |
2020-12-21 | $0.17920000 | $0.17280000 | $0.17640000 | $0.16820000 |
2020-12-22 | $0.17280000 | $0.18040000 | $0.19680000 | $0.17930000 |
2020-12-23 | $0.18040000 | $0.15510000 | $0.16750000 | $0.15500000 |
2020-12-24 | $0.15510000 | $0.15800000 | $0.16600000 | $0.15560000 |
2020-12-25 | $0.15800000 | $0.16160000 | $0.16900000 | $0.16080000 |
2020-12-26 | $0.16160000 | $0.16080000 | $0.16690000 | $0.15970000 |
2020-12-27 | $0.16080000 | $0.17370000 | $0.17560000 | $0.17170000 |
2020-12-28 | $0.17370000 | $0.17930000 | $0.18740000 | $0.17650000 |
2020-12-29 | $0.17930000 | $0.16940000 | $0.18010000 | $0.16790000 |
2020-12-30 | $0.16940000 | $0.17690000 | $0.18040000 | $0.17320000 |
2020-12-31 | $0.17690000 | $0.17330000 | $0.17540000 | $0.17290000 |
2021-01-01 | $0.17330000 | $0.16540000 | $0.17200000 | $0.15080000 |
2021-01-02 | $0.16540000 | $0.14610000 | $0.17620000 | $0.14440000 |
2021-01-03 | $0.14610000 | $0.18240000 | $0.19660000 | $0.18160000 |
2021-01-04 | $0.18240000 | $0.19330000 | $0.19640000 | $0.19330000 |
2021-01-05 | $0.19330000 | $0.18210000 | $0.21240000 | $0.10090000 |
2021-01-06 | $0.18210000 | $0.20080000 | $0.26350000 | $0.18680000 |
2021-01-07 | $0.20080000 | $0.15040000 | $0.25360000 | $0.14890000 |
2021-01-08 | $0.15040000 | $0.15380000 | $0.16600000 | $0.14620000 |
2021-01-09 | $0.15380000 | $0.18380000 | $0.31420000 | $0.16140000 |
2021-01-10 | $0.18380000 | $0.17200000 | $0.18210000 | $0.16200000 |
2021-01-11 | $0.17200000 | $0.15920000 | $0.16670000 | $0.14820000 |
2021-01-12 | $0.15920000 | $0.16140000 | $0.16740000 | $0.15270000 |
2021-01-13 | $0.16140000 | $0.18460000 | $0.18960000 | $0.17370000 |
2021-01-14 | $0.42800000 | $0.44830000 | $0.44830000 | $0.44830000 |
2021-01-15 | $0.20130000 | $0.25060000 | $0.27960000 | $0.19100000 |
2021-01-16 | $0.25060000 | $0.20340000 | $0.26340000 | $0.19130000 |
2021-01-17 | $0.20340000 | $0.17440000 | $0.20580000 | $0.17050000 |
2021-01-18 | $0.17440000 | $0.19760000 | $0.20320000 | $0.15890000 |
2021-01-19 | $0.19760000 | $0.21390000 | $0.23210000 | $0.20270000 |
2021-01-20 | $0.21390000 | $0.20930000 | $0.28200000 | $0.17720000 |
2021-01-21 | $0.20930000 | $0.20610000 | $0.23770000 | $0.15260000 |
2021-01-22 | $0.20610000 | $0.25100000 | $0.26520000 | $0.18950000 |
2021-01-23 | $0.25100000 | $0.24610000 | $0.26200000 | $0.24090000 |
2021-01-24 | $0.24610000 | $0.25650000 | $0.28750000 | $0.25640000 |
2021-01-25 | $0.25650000 | $0.26110000 | $0.27070000 | $0.23020000 |
2021-01-26 | $0.26110000 | $0.22920000 | $0.27790000 | $0.22320000 |
2021-01-27 | $0.22920000 | $0.17600000 | $0.21170000 | $0.17590000 |
2021-01-28 | $0.17600000 | $0.19200000 | $0.19350000 | $0.18340000 |
2021-01-29 | $0.19200000 | $0.19320000 | $0.20090000 | $0.19030000 |
2021-01-30 | $0.19320000 | $0.18220000 | $0.19900000 | $0.18120000 |
2021-01-31 | $0.18220000 | $0.17450000 | $0.17890000 | $0.17230000 |
2021-02-01 | $0.17450000 | $0.17370000 | $0.18570000 | $0.17370000 |
2021-02-02 | $0.17370000 | $0.29420000 | $0.29420000 | $0.18640000 |
2021-02-03 | $0.29420000 | $0.30330000 | $0.32490000 | $0.30140000 |
2021-02-04 | $0.30330000 | $0.27220000 | $0.29470000 | $0.27200000 |
2021-02-05 | $0.27220000 | $0.23360000 | $0.29630000 | $0.22640000 |
2021-02-06 | $0.23360000 | $0.23490000 | $0.24580000 | $0.22790000 |
2021-02-07 | $0.23490000 | $0.10320000 | $0.24140000 | $0.09927000 |
2021-02-08 | $0.10320000 | $0.21790000 | $0.21860000 | $0.11080000 |
2021-02-09 | $0.21790000 | $0.45050000 | $0.53160000 | $0.21830000 |
2021-02-10 | $0.45050000 | $0.40770000 | $0.44360000 | $0.40610000 |
2021-02-11 | $0.40770000 | $0.19380000 | $0.43230000 | $0.17430000 |
2021-02-12 | $0.19380000 | $0.21700000 | $0.21860000 | $0.19890000 |
2021-02-13 | $0.21700000 | $0.54360000 | $0.54520000 | $0.21320000 |
2021-02-14 | $0.54360000 | $0.53150000 | $0.54200000 | $0.51110000 |
2021-02-15 | $0.53150000 | $0.52100000 | $0.52780000 | $0.50870000 |
2021-02-16 | $0.52100000 | $0.34570000 | $0.54590000 | $0.32640000 |
2021-02-17 | $0.34570000 | $0.38110000 | $0.38670000 | $0.35890000 |
2021-02-18 | $0.38110000 | $0.38990000 | $0.40320000 | $0.38640000 |
2021-02-19 | $0.38990000 | $0.48270000 | $0.48270000 | $0.39030000 |
2021-02-20 | $0.48270000 | $0.46750000 | $0.48970000 | $0.46460000 |
2021-02-21 | $0.46750000 | $0.47660000 | $0.49730000 | $0.47120000 |
2021-02-22 | $0.47660000 | $0.64720000 | $0.65470000 | $0.43740000 |
2021-02-23 | $0.64720000 | $0.46900000 | $0.58240000 | $0.46050000 |
2021-02-24 | $0.46900000 | $0.45210000 | $0.48760000 | $0.43650000 |
2021-02-25 | $0.45210000 | $0.32280000 | $0.42070000 | $0.32250000 |
2021-02-26 | $0.32280000 | $0.35650000 | $0.37120000 | $0.31500000 |
2021-02-27 | $0.35650000 | $0.40550000 | $0.40770000 | $0.35860000 |
2021-02-28 | $0.40550000 | $0.41130000 | $0.41680000 | $0.39330000 |
2021-03-01 | $0.41130000 | $0.39070000 | $0.46040000 | $0.37700000 |
2021-03-02 | $0.39070000 | $0.37900000 | $0.38100000 | $0.36960000 |
2021-03-03 | $0.37900000 | $0.40820000 | $0.41840000 | $0.39000000 |
2021-03-04 | $0.40820000 | $0.40610000 | $0.40690000 | $0.39350000 |
2021-03-05 | $0.40610000 | $0.43340000 | $0.43870000 | $0.39940000 |
2021-03-06 | $0.43340000 | $0.40510000 | $0.46840000 | $0.39520000 |
2021-03-07 | $0.40510000 | $0.40620000 | $0.42920000 | $0.40480000 |
2021-03-08 | $0.40620000 | $0.42760000 | $0.43530000 | $0.42060000 |
2021-03-09 | $0.42760000 | $0.33010000 | $0.65520000 | $0.32760000 |
2021-03-10 | $0.33010000 | $0.31730000 | $0.32020000 | $0.31420000 |
2021-03-11 | $0.31730000 | $0.32670000 | $0.33330000 | $0.31970000 |
2021-03-12 | $0.32670000 | $0.31400000 | $0.31730000 | $0.31270000 |
2021-03-13 | $0.31400000 | $0.58500000 | $0.58880000 | $0.33620000 |
2021-03-14 | $0.58500000 | $0.53300000 | $0.56310000 | $0.53130000 |
2021-03-15 | $0.53300000 | $0.49660000 | $0.51870000 | $0.49500000 |
2021-03-16 | $0.49660000 | $0.49670000 | $0.50000000 | $0.48260000 |
2021-03-17 | $0.49670000 | $0.50370000 | $0.51170000 | $0.49480000 |
2021-03-18 | $0.50370000 | $0.49040000 | $0.49570000 | $0.47890000 |
2021-03-19 | $0.49040000 | $0.51690000 | $0.51800000 | $0.49330000 |
2021-03-20 | $0.51690000 | $0.54720000 | $0.54830000 | $0.51470000 |
2021-03-21 | $0.54720000 | $0.56890000 | $0.57120000 | $0.53930000 |
2021-03-22 | $0.56890000 | $0.73090000 | $0.73770000 | $0.53610000 |
2021-03-23 | $0.73090000 | $0.72120000 | $0.73840000 | $0.72120000 |
2021-03-24 | $0.72120000 | $0.66040000 | $0.68710000 | $0.66040000 |
2021-03-25 | $0.66040000 | $0.67190000 | $0.68350000 | $0.65220000 |
2021-03-26 | $0.67190000 | $0.74300000 | $0.74340000 | $0.71500000 |
2021-03-27 | $0.74300000 | $0.73800000 | $0.75170000 | $0.73560000 |
2021-03-28 | $0.73800000 | $1.26 | $1.27 | $0.70910000 |
2021-03-29 | $1.26 | $1.04 | $1.37 | $1.02 |
2021-03-30 | $1.04 | $1.10 | $1.10 | $1.05 |
2021-03-31 | $1.10 | $1.15 | $1.18 | $1.14 |
2021-04-01 | $1.15 | $1.10 | $1.81 | $1.08 |
2021-04-02 | $1.10 | $1.18 | $1.21 | $1.17 |
2021-04-03 | $1.18 | $1.08 | $1.12 | $1.07 |
2021-04-04 | $1.08 | $0.79160000 | $1.12 | $0.77890000 |
2021-04-05 | $0.79160000 | $0.84560000 | $0.85430000 | $0.79360000 |
2021-04-06 | $0.84560000 | $1.25 | $1.27 | $0.82910000 |
2021-04-07 | $1.25 | $1.18 | $1.18 | $1.16 |
2021-04-08 | $1.18 | $1.26 | $1.27 | $1.24 |
2021-04-09 | $1.26 | $1.34 | $1.34 | $1.25 |
2021-04-10 | $1.34 | $1.57 | $1.71 | $1.37 |
2021-04-11 | $1.57 | $1.49 | $1.58 | $1.49 |
2021-04-12 | $1.49 | $1.04 | $1.48 | $1.02 |
2021-04-13 | $1.04 | $1.38 | $1.38 | $1.12 |
2021-04-14 | $1.38 | $1.39 | $1.46 | $1.36 |
2021-04-15 | $1.39 | $1.26 | $1.45 | $1.25 |
2021-04-16 | $1.26 | $1.16 | $1.21 | $1.15 |
2021-04-17 | $1.16 | $1.10 | $1.11 | $1.10 |
2021-04-18 | $1.10 | $0.88830000 | $1.29 | $0.86970000 |
2021-04-19 | $0.88830000 | $0.89390000 | $0.89610000 | $0.85650000 |
2021-04-20 | $0.89390000 | $0.97120000 | $0.97680000 | $0.95560000 |
2021-04-21 | $0.97120000 | $0.95320000 | $0.99330000 | $0.93760000 |
2021-04-22 | $0.95320000 | $0.90630000 | $0.97900000 | $0.86090000 |
2021-04-23 | $0.90630000 | $0.92820000 | $0.93200000 | $0.87610000 |
2021-04-24 | $0.92820000 | $0.85560000 | $0.87330000 | $0.84760000 |
2021-04-25 | $0.85560000 | $0.88710000 | $0.89730000 | $0.87710000 |
2021-04-26 | $0.88710000 | $0.97900000 | $0.99370000 | $0.96610000 |
2021-04-27 | $0.97900000 | $1.02 | $1.03 | $1.01 |
2021-04-28 | $1.02 | $0.98950000 | $1.06 | $0.98040000 |
2021-04-29 | $0.98950000 | $0.97130000 | $0.99500000 | $0.95860000 |
2021-04-30 | $0.97130000 | $0.98070000 | $0.98270000 | $0.95350000 |
2021-05-01 | $0.98070000 | $1.03 | $1.05 | $1.03 |
2021-05-02 | $1.03 | $1.02 | $1.04 | $1.01 |
2021-05-03 | $1.02 | $0.60500000 | $1.67 | $0.60290000 |
2021-05-04 | $0.60500000 | $0.57010000 | $0.57850000 | $0.56880000 |
2021-05-05 | $0.57010000 | $0.21830000 | $0.62850000 | $0.21690000 |
2021-05-06 | $0.21830000 | $1.07 | $1.07 | $0.21470000 |
2021-05-07 | $1.07 | $1.00 | $1.07 | $0.97340000 |
2021-05-08 | $1.00 | $1.27 | $1.29 | $1.12 |
2021-05-09 | $1.27 | $1.24 | $1.28 | $1.24 |
2021-05-10 | $1.24 | $0.71170000 | $1.52 | $0.71100000 |
2021-05-11 | $0.71170000 | $0.75410000 | $2.44 | $0.75200000 |
2021-05-12 | $0.75410000 | $1.51 | $1.51 | $0.68600000 |
2021-05-13 | $1.51 | $0.68240000 | $1.50 | $0.66940000 |
2021-05-14 | $0.68240000 | $0.74100000 | $0.74990000 | $0.73440000 |
2021-05-15 | $0.74100000 | $0.65670000 | $0.66830000 | $0.65590000 |
2021-05-16 | $0.65670000 | $0.66310000 | $0.66420000 | $0.64590000 |
2021-05-17 | $0.66310000 | $0.59090000 | $0.61910000 | $0.59090000 |
2021-05-18 | $0.59090000 | $0.61570000 | $0.62390000 | $0.60830000 |
2021-05-19 | $0.61570000 | $0.44170000 | $0.87940000 | $0.43970000 |
2021-05-20 | $0.44170000 | $0.68570000 | $0.74340000 | $0.49910000 |
2021-05-21 | $0.68570000 | $0.59430000 | $0.61430000 | $0.58480000 |
2021-05-22 | $0.59430000 | $0.51520000 | $0.56160000 | $0.51500000 |
2021-05-23 | $0.51520000 | $0.41680000 | $0.47070000 | $0.40840000 |
2021-05-24 | $0.41680000 | $0.49130000 | $0.52820000 | $0.48710000 |
2021-05-25 | $0.49130000 | $0.24430000 | $0.50630000 | $0.24390000 |
2021-05-26 | $0.24430000 | $0.26670000 | $0.26980000 | $0.26030000 |
2021-05-27 | $0.26670000 | $0.58280000 | $0.61100000 | $0.24730000 |
2021-05-28 | $0.58280000 | $0.49690000 | $0.53960000 | $0.49620000 |
2021-05-29 | $0.49690000 | $0.42180000 | $0.46960000 | $0.42060000 |
2021-05-30 | $0.42180000 | $0.40390000 | $0.44180000 | $0.40390000 |
2021-05-31 | $0.40390000 | $0.59750000 | $0.60620000 | $0.45190000 |
2021-06-01 | $0.59750000 | $0.55690000 | $0.58880000 | $0.55290000 |
2021-06-02 | $0.55690000 | $0.23720000 | $0.56700000 | $0.22980000 |
2021-06-04 | $0.60380000 | $0.60680000 | $0.60950000 | $0.55840000 |
2021-06-05 | $0.60710000 | $0.59750000 | $0.60480000 | $0.58540000 |
2021-06-06 | $0.59750000 | $0.61460000 | $0.61890000 | $0.60460000 |
2021-06-07 | $0.61460000 | $0.62000000 | $0.62030000 | $0.58730000 |
2021-06-08 | $0.62000000 | $0.49010000 | $0.61250000 | $0.48230000 |
2021-06-09 | $0.49010000 | $0.46700000 | $0.50990000 | $0.46500000 |
2021-06-10 | $0.46700000 | $0.52790000 | $0.53930000 | $0.43470000 |
2021-06-11 | $0.52790000 | $0.31700000 | $0.77810000 | $0.31350000 |
2021-06-12 | $0.31700000 | $0.32080000 | $0.32200000 | $0.31260000 |
2021-06-13 | $0.32080000 | $0.44520000 | $0.45170000 | $0.33100000 |
2021-06-14 | $0.44520000 | $0.45240000 | $0.45960000 | $0.44390000 |
2021-06-15 | $0.45240000 | $0.41990000 | $0.45630000 | $0.41790000 |
2021-06-16 | $0.41990000 | $0.37700000 | $0.40090000 | $0.37580000 |
2021-06-17 | $0.37810000 | $0.37810000 | $0.37930000 | $0.37290000 |
2021-06-18 | $0.37810000 | $0.35580000 | $0.35710000 | $0.35090000 |
2021-06-19 | $0.35580000 | $0.34770000 | $0.35580000 | $0.34020000 |
2021-06-20 | $0.34770000 | $0.37560000 | $0.38100000 | $0.35070000 |
2021-06-21 | $0.37560000 | $0.30300000 | $0.31750000 | $0.30170000 |
2021-06-22 | $0.30300000 | $0.30280000 | $0.30700000 | $0.30060000 |
2021-06-23 | $0.30280000 | $0.32520000 | $0.33430000 | $0.31480000 |
2021-06-24 | $0.32520000 | $0.33590000 | $0.33770000 | $0.32700000 |
2021-06-25 | $0.33590000 | $0.30230000 | $0.30740000 | $0.29670000 |
2021-06-26 | $0.30230000 | $0.30800000 | $0.30800000 | $0.30070000 |
2021-06-27 | $0.31090000 | $0.32330000 | $0.33680000 | $0.32230000 |
2021-06-28 | $0.32330000 | $0.33860000 | $0.34510000 | $0.33300000 |
2021-06-29 | $0.33860000 | $0.34770000 | $0.35420000 | $0.34490000 |
2021-06-30 | $0.34890000 | $0.38590000 | $0.38590000 | $0.36320000 |
2021-07-01 | $0.38650000 | $0.34900000 | $0.35940000 | $0.34650000 |
2021-07-02 | $0.34900000 | $0.34620000 | $0.34900000 | $0.34610000 |
2021-07-03 | $0.36020000 | $0.37020000 | $0.37440000 | $0.36440000 |
2021-07-04 | $0.37020000 | $0.38730000 | $0.38980000 | $0.37960000 |
2021-07-05 | $0.38730000 | $0.36970000 | $0.37300000 | $0.36330000 |
2021-07-06 | $0.36970000 | $0.39370000 | $0.39440000 | $0.38810000 |
2021-07-07 | $0.39370000 | $0.39250000 | $0.39340000 | $0.38880000 |
2021-07-08 | $0.39250000 | $0.35870000 | $0.35980000 | $0.34600000 |
2021-07-09 | $0.35800000 | $0.35680000 | $0.36430000 | $0.35250000 |
2021-07-10 | $0.35680000 | $0.35500000 | $0.35840000 | $0.34840000 |
2021-07-11 | $0.35500000 | $0.35250000 | $0.36340000 | $0.35210000 |
2021-07-12 | $0.35250000 | $0.34250000 | $0.34360000 | $0.32890000 |
2021-07-13 | $0.34250000 | $0.32850000 | $0.32950000 | $0.32390000 |
2021-07-14 | $0.32850000 | $0.33340000 | $0.33860000 | $0.33080000 |
2021-07-15 | $0.33340000 | $0.31840000 | $0.32550000 | $0.31400000 |
2021-07-16 | $0.31840000 | $0.31440000 | $0.31870000 | $0.31030000 |
2021-07-17 | $0.31440000 | $0.31860000 | $0.32260000 | $0.31010000 |
2021-07-18 | $0.31860000 | $0.31940000 | $0.32130000 | $0.30690000 |
2021-07-19 | $0.31940000 | $0.30230000 | $0.30880000 | $0.29700000 |
2021-07-20 | $0.30230000 | $0.29440000 | $0.30170000 | $0.29160000 |
2021-07-21 | $0.29440000 | $0.33000000 | $0.33240000 | $0.32280000 |
2021-07-22 | $0.33000000 | $0.32900000 | $0.33950000 | $0.32680000 |
2021-07-23 | $0.32900000 | $0.35350000 | $0.35390000 | $0.34330000 |
2021-07-24 | $0.35350000 | $0.37050000 | $0.37120000 | $0.36110000 |
2021-07-25 | $0.37050000 | $0.37240000 | $0.37260000 | $0.36620000 |
2021-07-26 | $0.37240000 | $0.37200000 | $0.37840000 | $0.36510000 |
2021-07-27 | $0.37200000 | $0.38600000 | $0.38970000 | $0.37500000 |
2021-07-28 | $0.38720000 | $0.37900000 | $0.39070000 | $0.37440000 |
2021-07-29 | $0.37900000 | $0.40180000 | $0.40470000 | $0.39010000 |
2021-07-30 | $0.40180000 | $0.41780000 | $0.41830000 | $0.41170000 |
2021-07-31 | $0.41780000 | $0.42580000 | $0.43130000 | $0.41790000 |
2021-08-01 | $0.42430000 | $0.43130000 | $0.43410000 | $0.42790000 |
2021-08-02 | $0.43130000 | $0.43560000 | $0.44290000 | $0.43250000 |
2021-08-03 | $0.43560000 | $0.42190000 | $0.42590000 | $0.40380000 |
2021-08-04 | $0.42190000 | $0.45790000 | $0.46280000 | $0.45270000 |
2021-08-05 | $0.45790000 | $0.47790000 | $0.48040000 | $0.45950000 |
2021-08-06 | $0.47790000 | $0.48910000 | $0.49110000 | $0.47810000 |
2021-08-07 | $0.48910000 | $0.53510000 | $0.53700000 | $0.52880000 |
2021-08-08 | $0.53510000 | $0.51170000 | $0.51170000 | $0.50150000 |
2021-08-09 | $0.51170000 | $0.53200000 | $0.53740000 | $0.52320000 |
2021-08-10 | $0.53200000 | $0.53250000 | $0.53350000 | $0.52340000 |
2021-08-11 | $0.53250000 | $0.53050000 | $0.53710000 | $0.53020000 |
2021-08-12 | $0.53460000 | $0.51680000 | $0.51740000 | $0.50740000 |
2021-08-13 | $0.51680000 | $0.56110000 | $0.56450000 | $0.54780000 |
2021-08-14 | $0.56110000 | $0.55440000 | $0.55470000 | $0.54720000 |
2021-08-15 | $0.55440000 | $0.55990000 | $0.56220000 | $0.54990000 |
2021-08-16 | $0.55990000 | $0.52060000 | $0.53350000 | $0.51900000 |
2021-08-17 | $0.52060000 | $0.48340000 | $0.50240000 | $0.48280000 |
2021-08-18 | $0.48340000 | $0.50420000 | $0.50570000 | $0.48160000 |
2021-08-19 | $0.50420000 | $0.53850000 | $0.54080000 | $0.52520000 |
2021-08-20 | $0.53850000 | $0.55800000 | $0.55800000 | $0.54030000 |
2021-08-21 | $0.55800000 | $0.54340000 | $0.54790000 | $0.53720000 |
2021-08-22 | $0.54340000 | $0.54980000 | $0.55040000 | $0.53970000 |
2021-08-23 | $0.54980000 | $0.55690000 | $0.56420000 | $0.55660000 |
2021-08-24 | $0.55690000 | $0.51170000 | $0.53870000 | $0.50700000 |
2021-08-25 | $0.51170000 | $0.52700000 | $0.52930000 | $0.51540000 |
2021-08-26 | $0.52760000 | $0.50800000 | $0.51540000 | $0.50180000 |
2021-08-27 | $0.50800000 | $0.53820000 | $0.54180000 | $0.53130000 |
2021-08-28 | $0.53820000 | $0.52140000 | $0.53440000 | $0.51880000 |
2021-08-29 | $0.52140000 | $0.51770000 | $0.52540000 | $0.51540000 |
2021-08-30 | $0.51770000 | $0.52950000 | $0.53270000 | $0.51590000 |
2021-08-31 | $0.52950000 | $0.56030000 | $0.56680000 | $0.55200000 |
2021-09-01 | $0.56030000 | $0.50890000 | $0.63180000 | $0.48020000 |
2021-09-02 | $0.50890000 | $0.48930000 | $0.50490000 | $0.48820000 |
2021-09-03 | $0.48860000 | $0.52010000 | $0.52080000 | $0.50740000 |
2021-09-04 | $0.52010000 | $0.51700000 | $0.51740000 | $0.50610000 |
2021-09-05 | $0.51700000 | $0.52410000 | $0.52610000 | $0.51890000 |
2021-09-06 | $0.52410000 | $0.47810000 | $255.50 | $0.31110000 |
2021-09-07 | $0.47810000 | $0.25050000 | $0.41820000 | $0.24690000 |
2021-09-08 | $0.25050000 | $0.25920000 | $0.26090000 | $0.25200000 |
2021-09-09 | $0.25920000 | $0.27480000 | $0.27540000 | $0.25280000 |
2021-09-10 | $0.27480000 | $0.38380000 | $0.40340000 | $0.25730000 |
2021-09-11 | $0.38380000 | $0.40600000 | $0.40830000 | $0.39070000 |
2021-09-12 | $0.40600000 | $0.54690000 | $0.56320000 | $0.41990000 |
2021-09-13 | $0.54690000 | $0.54120000 | $0.54450000 | $0.52570000 |
2021-09-14 | $0.54010000 | $0.56830000 | $0.56830000 | $0.55530000 |
2021-09-15 | $0.56830000 | $0.59690000 | $0.59800000 | $0.59140000 |
2021-09-16 | $0.59690000 | $0.57830000 | $0.59080000 | $0.57330000 |
2021-09-17 | $0.57790000 | $0.55370000 | $0.55540000 | $0.54550000 |
2021-09-18 | $0.55370000 | $0.56520000 | $0.56830000 | $0.55490000 |
2021-09-19 | $0.56520000 | $0.54530000 | $0.55060000 | $0.54260000 |
2021-09-20 | $0.54530000 | $0.48410000 | $0.49070000 | $0.47610000 |
2021-09-21 | $0.48410000 | $0.43110000 | $0.45650000 | $0.42980000 |
2021-09-22 | $0.43110000 | $0.48890000 | $0.49390000 | $0.47940000 |
2021-09-23 | $0.48890000 | $0.50580000 | $0.50580000 | $0.49600000 |
2021-09-24 | $0.50600000 | $0.46060000 | $0.46880000 | $0.45500000 |
2021-09-25 | $0.46190000 | $0.46720000 | $0.46860000 | $0.45580000 |
2021-09-26 | $0.46720000 | $0.48350000 | $0.49000000 | $0.47710000 |
2021-09-27 | $0.48350000 | $0.47130000 | $0.47250000 | $0.46100000 |
2021-09-28 | $0.47130000 | $0.46820000 | $0.47130000 | $0.46680000 |
2022-05-21 | $0.33400000 | $0.33680000 | $0.33680000 | $0.33680000 |
2022-05-22 | $0.33680000 | $0.34650000 | $0.34650000 | $0.34650000 |
2022-05-23 | $0.34650000 | $0.33290000 | $0.33290000 | $0.33290000 |
2022-05-24 | $0.33290000 | $0.33950000 | $0.33950000 | $0.33950000 |
2022-05-25 | $0.33930000 | $0.33820000 | $0.33820000 | $0.33820000 |
2022-05-26 | $0.33790000 | $0.33420000 | $0.33420000 | $0.33420000 |
2022-05-27 | $0.33420000 | $0.32740000 | $0.32740000 | $0.32740000 |
2022-05-28 | $0.32740000 | $0.33220000 | $0.33220000 | $0.33220000 |
2022-05-29 | $0.33220000 | $0.33720000 | $0.33720000 | $0.33720000 |
2022-05-30 | $0.33720000 | $0.36300000 | $0.36300000 | $0.36300000 |
2022-05-31 | $0.36320000 | $0.36390000 | $0.36390000 | $0.36390000 |
2022-06-01 | $0.36390000 | $0.34110000 | $0.34110000 | $0.34110000 |
2022-06-02 | $0.34110000 | $0.34850000 | $0.34850000 | $0.34850000 |
2022-06-03 | $0.34850000 | $0.33980000 | $0.33980000 | $0.33980000 |
2022-06-04 | $0.33980000 | $0.34150000 | $0.34150000 | $0.34150000 |
2022-06-05 | $0.34170000 | $0.34230000 | $0.34230000 | $0.34230000 |
2022-06-06 | $0.34230000 | $0.35900000 | $0.35900000 | $0.35900000 |
2022-06-07 | $0.35900000 | $0.35620000 | $0.35620000 | $0.35620000 |
2022-06-08 | $0.35620000 | $0.34570000 | $0.34570000 | $0.34570000 |
2022-06-09 | $0.34570000 | $0.34440000 | $0.34440000 | $0.34440000 |
2022-06-10 | $0.34440000 | $0.33280000 | $0.33280000 | $0.33280000 |
2022-06-11 | $0.33280000 | $0.32510000 | $0.32510000 | $0.32510000 |
2022-06-12 | $0.32510000 | $0.30440000 | $0.30440000 | $0.30440000 |
2022-06-13 | $0.30440000 | $0.25730000 | $0.25730000 | $0.25730000 |
2022-06-14 | $0.25730000 | $0.25330000 | $0.25330000 | $0.25330000 |
2022-06-15 | $0.25330000 | $0.25840000 | $0.25840000 | $0.25840000 |
2022-06-16 | $0.25840000 | $0.23330000 | $0.23330000 | $0.23330000 |
2022-06-17 | $0.23330000 | $0.23390000 | $0.23390000 | $0.23390000 |
2022-06-18 | $0.23390000 | $0.21700000 | $0.21700000 | $0.21700000 |
2022-06-19 | $0.21700000 | $0.23530000 | $0.23530000 | $0.23530000 |
2022-06-20 | $0.23530000 | $0.23530000 | $0.23530000 | $0.23530000 |
2022-06-21 | $0.23530000 | $0.23700000 | $0.23700000 | $0.23700000 |
2022-06-22 | $0.23700000 | $0.22850000 | $0.22850000 | $0.22850000 |
2022-06-23 | $0.22850000 | $0.24160000 | $0.24160000 | $0.24160000 |
2022-06-24 | $0.24160000 | $0.24300000 | $0.24300000 | $0.24300000 |
2022-06-25 | $0.24300000 | $0.24590000 | $0.24590000 | $0.24590000 |
2022-06-26 | $0.24590000 | $0.24080000 | $0.24080000 | $0.24080000 |
2022-06-27 | $0.24080000 | $0.23720000 | $0.23720000 | $0.23720000 |
2022-06-28 | $0.23720000 | $0.23190000 | $0.23190000 | $0.23190000 |
2022-06-29 | $0.23190000 | $0.23010000 | $0.23010000 | $0.23010000 |
2022-06-30 | $0.23010000 | $0.22800000 | $0.22800000 | $0.22800000 |
2022-07-01 | $0.22800000 | $0.22040000 | $0.22040000 | $0.22040000 |
2022-07-02 | $0.22040000 | $0.22010000 | $0.22010000 | $0.22010000 |
2022-07-03 | $0.22010000 | $0.22090000 | $0.22090000 | $0.22090000 |
2022-07-04 | $0.22090000 | $0.23140000 | $0.23140000 | $0.23140000 |
2022-07-05 | $0.23140000 | $0.23080000 | $0.23080000 | $0.23080000 |
2022-07-06 | $0.23080000 | $0.23520000 | $0.23520000 | $0.23520000 |
2022-07-07 | $0.23520000 | $0.24750000 | $0.24750000 | $0.24750000 |
2022-07-08 | $0.24750000 | $0.24720000 | $0.24720000 | $0.24720000 |
2022-07-09 | $0.24720000 | $0.24710000 | $0.24710000 | $0.24710000 |
2022-07-10 | $0.24710000 | $0.23870000 | $0.23870000 | $0.23870000 |
2022-07-11 | $0.23870000 | $0.22840000 | $0.22840000 | $0.22840000 |
2022-07-12 | $0.22840000 | $0.22110000 | $0.22110000 | $0.22110000 |
2022-07-13 | $0.22110000 | $0.23160000 | $0.23160000 | $0.23160000 |
2022-07-14 | $0.23160000 | $0.23560000 | $0.23560000 | $0.23560000 |
2022-07-15 | $0.23560000 | $0.23850000 | $0.23850000 | $0.23850000 |
2022-07-16 | $0.23850000 | $0.24270000 | $0.24270000 | $0.24270000 |
2022-07-17 | $0.24270000 | $0.23810000 | $0.23810000 | $0.23810000 |
2022-07-18 | $0.23810000 | $0.25700000 | $0.25700000 | $0.25700000 |
2022-07-19 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-07-20 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-07-21 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-07-22 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-07-23 | $0.09924000 | $0.09933000 | $0.09936000 | $0.09920000 |
2022-07-24 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-07-25 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-07-26 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-07-27 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-07-28 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-07-29 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-07-30 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-07-31 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-01 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-02 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-03 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-04 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-05 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-06 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-07 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-08 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-09 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-10 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-11 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-12 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-13 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-14 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-15 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-16 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-17 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-18 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-19 | $0.11930000 | $0.11940000 | $0.11940000 | $0.11920000 |
2022-08-20 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-21 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-22 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-23 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-24 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-25 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-26 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-27 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-28 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-29 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-30 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-08-31 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-01 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-02 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-03 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-04 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-05 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-06 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-07 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-08 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-09 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-10 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-11 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-12 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-13 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-14 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-15 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-16 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-17 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-18 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-19 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-20 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-21 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-22 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-23 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-24 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-25 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-26 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-27 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-28 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-29 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-09-30 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-01 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-02 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-03 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-04 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-05 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-06 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-07 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-08 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-09 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-10 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-11 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-12 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-13 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-14 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-15 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-16 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-17 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-18 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-19 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-20 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-21 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-22 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-23 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-24 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-25 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-26 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-27 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-28 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-29 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-30 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-10-31 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-01 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-02 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-03 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-04 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-05 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-06 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-07 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-08 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-09 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-10 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-11 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-12 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-13 | $0.0811 | $0.0811 | $0.0811 | $0.0810 |
2022-11-14 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-15 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-16 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-17 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-18 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-19 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-20 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-21 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-22 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-23 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-24 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-25 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-26 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-27 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-28 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-29 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-11-30 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-01 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-02 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-03 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-04 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-05 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-06 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-07 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-08 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-09 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-10 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-11 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-12 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-13 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-14 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-15 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-16 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-17 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-18 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-19 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-20 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-21 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-22 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-23 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-24 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-25 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-26 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-27 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-28 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-29 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-30 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2022-12-31 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-01 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-02 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-03 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-04 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-05 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-06 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-07 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-08 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-09 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-10 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-11 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-12 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-13 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-14 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-15 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-16 | $0.16880000 | $0.16880000 | $0.16880000 | $0.16880000 |
2023-01-17 | $0.02700000 | $0.02691000 | $0.02700000 | $0.02685000 |
2023-01-18 | $0.02691000 | $0.02593000 | $0.02691000 | $0.02571000 |
2023-01-19 | $0.02593000 | $0.02591000 | $0.02637000 | $0.02570000 |
2023-01-20 | $0.02591000 | $0.02615000 | $0.02622000 | $0.02572000 |
2023-01-21 | $0.02615000 | $0.02614000 | $0.02622000 | $0.02601000 |
2023-01-22 | $0.02614000 | $0.02613000 | $0.02621000 | $0.02490000 |
2023-01-23 | $0.02613000 | $0.02507000 | $0.02627000 | $0.02406000 |
2023-01-24 | $0.02507000 | $0.02542000 | $0.02573000 | $0.02455000 |
2023-01-25 | $0.02542000 | $0.02542000 | $0.02595000 | $0.02421000 |
2023-01-26 | $0.02542000 | $0.02508000 | $0.02617000 | $0.02445000 |
2023-01-27 | $0.02508000 | $0.02657000 | $0.02700000 | $0.02462000 |
2023-01-28 | $0.02657000 | $0.02670000 | $0.02700000 | $0.02559000 |
2023-01-29 | $0.02670000 | $0.02663000 | $0.02699000 | $0.02555000 |
2023-01-30 | $0.02663000 | $0.02595000 | $0.02700000 | $0.02541000 |
2023-01-31 | $0.02595000 | $0.02613000 | $0.02661000 | $0.02504000 |
2023-02-01 | $0.02613000 | $0.02640000 | $0.02651000 | $0.02566000 |
2023-02-02 | $0.02640000 | $0.02870000 | $0.02900000 | $0.02639000 |
2023-02-03 | $0.02870000 | $0.02936000 | $0.02959000 | $0.02842000 |
2023-02-04 | $0.02936000 | $0.02998000 | $0.03066000 | $0.02839000 |
2023-02-05 | $0.02998000 | $0.02656000 | $0.03000000 | $0.02480000 |
2023-02-06 | $0.02656000 | $0.02683000 | $0.02699000 | $0.02656000 |
2023-02-07 | $0.02683000 | $0.02782000 | $0.02786000 | $0.02636000 |
2023-02-08 | $0.02782000 | $0.02941000 | $0.03199000 | $0.02737000 |
2023-02-09 | $0.02941000 | $0.02768000 | $0.04090000 | $0.02602000 |
2023-02-10 | $0.02768000 | $0.02697000 | $0.02835000 | $0.02684000 |
2023-02-11 | $0.02697000 | $0.02930000 | $0.03020000 | $0.02671000 |
2023-02-12 | $0.02930000 | $0.03233000 | $0.03280000 | $0.02930000 |
2023-02-13 | $0.03233000 | $0.03142000 | $0.03279000 | $0.03073000 |
2023-02-14 | $0.03142000 | $0.03091000 | $0.03170000 | $0.03020000 |
2023-02-15 | $0.03091000 | $0.03038000 | $0.03163000 | $0.03024000 |
2023-02-16 | $0.03038000 | $0.02879000 | $0.03175000 | $0.02870000 |
2023-02-17 | $0.02879000 | $0.02952000 | $0.03060000 | $0.02871000 |
2023-02-18 | $0.02952000 | $0.02988000 | $0.03019000 | $0.02933000 |
2023-02-19 | $0.02988000 | $0.03143000 | $0.03238000 | $0.02936000 |
2023-02-20 | $0.03143000 | $0.03106000 | $0.03164000 | $0.02938000 |
2023-02-21 | $0.03106000 | $0.03240000 | $0.03565000 | $0.03101000 |
2023-02-22 | $0.03240000 | $0.03274000 | $0.03333000 | $0.03155000 |
2023-02-23 | $0.03274000 | $0.03169000 | $0.03285000 | $0.03048000 |
2023-02-24 | $0.03169000 | $0.04031000 | $0.0542 | $0.03156000 |
2023-02-25 | $0.04031000 | $0.04240000 | $0.04306000 | $0.03968000 |
2023-02-26 | $0.04240000 | $0.04249000 | $0.04302000 | $0.04144000 |
2023-02-27 | $0.04249000 | $0.04677000 | $0.0524 | $0.04215000 |
2023-02-28 | $0.04677000 | $0.04592000 | $0.04841000 | $0.04549000 |
2023-03-01 | $0.04592000 | $0.04622000 | $0.04750000 | $0.04561000 |
2023-03-02 | $0.04622000 | $0.0516 | $0.0610 | $0.04570000 |
2023-03-03 | $0.0516 | $0.0519 | $0.0537 | $0.04934000 |
2023-03-04 | $0.0519 | $0.04997000 | $0.0533 | $0.04800000 |
2023-03-05 | $0.04997000 | $0.04731000 | $0.0501 | $0.04500000 |
2023-03-06 | $0.04731000 | $0.04564000 | $0.0621 | $0.04421000 |
2023-03-07 | $0.04564000 | $0.04577000 | $0.04724000 | $0.04533000 |
2023-03-08 | $0.04577000 | $0.03911000 | $0.04685000 | $0.03814000 |
2023-03-09 | $0.03911000 | $0.03645000 | $0.03935000 | $0.03399000 |
2023-03-10 | $0.03645000 | $0.03302000 | $0.03656000 | $0.03299000 |
2023-03-11 | $0.03302000 | $0.03015000 | $0.03315000 | $0.03014000 |
2023-03-12 | $0.03015000 | $0.03203000 | $0.03515000 | $0.03012000 |
2023-03-13 | $0.10290000 | $0.10290000 | $0.10310000 | $0.10280000 |
2023-03-14 | $0.02920000 | $0.02399000 | $0.03011000 | $0.02399000 |
2023-03-15 | $0.02399000 | $0.02446000 | $0.02852000 | $0.02309000 |
2023-03-16 | $0.02446000 | $0.02311000 | $0.02586000 | $0.02305000 |
2023-03-17 | $0.02311000 | $0.02118000 | $0.02320000 | $0.02084000 |
2023-03-18 | $0.02118000 | $0.02448000 | $0.02485000 | $0.02056000 |
2023-03-19 | $0.02448000 | $0.02551000 | $0.03491000 | $0.02171000 |
2023-03-20 | $0.02551000 | $0.02451000 | $0.02555000 | $0.02438000 |
2023-03-21 | $0.02451000 | $0.02464000 | $0.02669000 | $0.02447000 |
2023-03-22 | $0.02464000 | $0.02120000 | $0.02579000 | $0.02084000 |
2023-03-23 | $0.02120000 | $0.02015000 | $0.02411000 | $0.02002000 |
2023-03-24 | $0.02015000 | $0.01727000 | $0.02122000 | $0.01719000 |
2023-03-25 | $0.01727000 | $0.01727000 | $0.02202000 | $0.01603000 |
2023-03-26 | $0.01727000 | $0.01675000 | $0.01768000 | $0.01621000 |
2023-03-27 | $0.01675000 | $0.01563000 | $0.01737000 | $0.01558000 |
2023-03-28 | $0.01563000 | $0.01489000 | $0.01584000 | $0.01489000 |
2023-03-29 | $0.01489000 | $0.01421000 | $0.01502000 | $0.01339000 |
2023-03-30 | $0.01421000 | $0.01356000 | $0.01450000 | $0.01352000 |
2023-03-31 | $0.01356000 | $0.01280000 | $0.01388000 | $0.01253000 |
2023-04-01 | $0.01280000 | $0.01309000 | $0.01508000 | $0.01280000 |
2023-04-02 | $0.01309000 | $0.01484000 | $0.01550000 | $0.01304000 |
2023-04-03 | $0.01484000 | $0.01316000 | $0.01684000 | $0.01300000 |
2023-04-04 | $0.01316000 | $0.01302000 | $0.01634000 | $0.01300000 |
2023-04-05 | $0.01302000 | $0.01339000 | $0.01569000 | $0.01300000 |
2023-04-06 | $0.01339000 | $0.01235000 | $0.01339000 | $0.01200000 |
2023-04-07 | $0.01235000 | $0.01223000 | $0.01278000 | $0.01175000 |
2023-04-08 | $0.01223000 | $0.01190000 | $0.01361000 | $0.01174000 |
2023-04-09 | $0.01190000 | $0.01158000 | $0.01209000 | $0.01150000 |
2023-04-10 | $0.12020000 | $0.12020000 | $0.12030000 | $0.12010000 |
2023-04-11 | $0.01124000 | $0.01193000 | $0.01212000 | $0.01112000 |
2023-04-12 | $0.01193000 | $0.01187000 | $0.01240000 | $0.01115000 |
2023-04-13 | $0.01187000 | $0.01211000 | $0.01259000 | $0.01148000 |
2023-04-14 | $0.01211000 | $0.01198000 | $0.01370000 | $0.01188000 |
2023-04-15 | $0.01198000 | $0.01287000 | $0.01387000 | $0.01198000 |
2023-04-16 | $0.01287000 | $0.01258000 | $0.01317000 | $0.01243000 |
2023-04-17 | $0.01258000 | $0.01191000 | $0.01498000 | $0.01130000 |
2023-04-18 | $0.01191000 | $0.01177000 | $0.01210000 | $0.01149000 |
2023-04-19 | $0.01177000 | $0.01232000 | $0.01439000 | $0.01148000 |
2023-04-20 | $0.01232000 | $0.01257000 | $0.01425000 | $0.01167000 |
2023-04-21 | $0.01257000 | $0.01232000 | $0.01278000 | $0.01171000 |
2023-04-22 | $0.01232000 | $0.01222000 | $0.01301000 | $0.01182000 |
2023-04-23 | $0.01222000 | $0.01292000 | $0.01414000 | $0.01211000 |
2023-04-24 | $0.01292000 | $0.01277000 | $0.01333000 | $0.01270000 |
2023-04-25 | $0.01277000 | $0.01255000 | $0.01278000 | $0.01200000 |
2023-04-26 | $0.01255000 | $0.01222000 | $0.01257000 | $0.01177000 |
2023-04-27 | $0.01222000 | $0.01172000 | $0.01231000 | $0.01156000 |
2023-04-28 | $0.01172000 | $0.01092000 | $0.01187000 | $0.01057000 |
2023-04-29 | $0.01092000 | $0.01131000 | $0.01180000 | $0.01087000 |
2023-04-30 | $0.01131000 | $0.01101000 | $0.01145000 | $0.01093000 |
2023-05-01 | $0.01101000 | $0.01105000 | $0.01166000 | $0.01098000 |
2023-05-02 | $0.01105000 | $0.01099000 | $0.01136000 | $0.01099000 |
2023-05-03 | $0.01099000 | $0.01005000 | $0.01121000 | $0.009700 |
2023-05-04 | $0.01005000 | $0.01071000 | $0.01098000 | $0.01006000 |
2023-05-05 | $0.01071000 | $0.01018000 | $0.01097000 | $0.009479 |
2023-05-06 | $0.01018000 | $0.009438 | $0.01021000 | $0.009268 |
2023-05-07 | $0.009438 | $0.009399 | $0.01001000 | $0.009168 |
2023-05-08 | $0.009399 | $0.008537 | $0.009579 | $0.008106 |
2023-05-09 | $0.008537 | $0.009650 | $0.009800 | $0.008488 |
2023-05-10 | $0.009650 | $0.009550 | $0.009810 | $0.009249 |
2023-05-11 | $0.11910000 | $0.11910000 | $0.11910000 | $0.11890000 |
2023-05-12 | $0.008690 | $0.008478 | $0.008759 | $0.008418 |
2023-05-13 | $0.008478 | $0.009590 | $0.01096000 | $0.008408 |
2023-05-14 | $0.009590 | $0.009520 | $0.009850 | $0.009320 |
2023-05-15 | $0.11630000 | $0.11640000 | $0.11640000 | $0.11630000 |
Pair | Exchange |
---|---|
RDN/BTC | bibox |
RDN/ETH | bibox |
RDN/ETH | bilaxy |
RDN/KRW | bithumb |
RDN/THB | bitkub |
RDN/BTC | bkex |
RDN/BTC | ccex |
RDN/ETH | huobikorea |
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
Sorry, detailed technology about Raiden Network Token is not currently available
Sorry, detailed features about Raiden Network Token is not currently available