RAY Coin Values RAY
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareRaydium Crypto Coin Rank 388
221,598,957 RAY
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Raydium
Raydium valuesUSD Price
$0.20588560
$0.20588560
Raydium BTC Price 0.00000705
0.00000705
Raydium 24h Vol $ 2,014,336
$ 2,014,336
Raydium Market Cap $ 45,624,034
$ 45,624,034
24h Vol
69 BTC 1 H
0.28 %
24 H
1.56 %
7 d
-5.7 %
Today Raydium price in US dollars is currently
$0.20588560
USD, and if converted to Bitcoin is
$0.00000705
BTC. A total of 221,598,957 RAY are currently circulating in the Market. Raydium price is currently experiencing a change of 1.56 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars Raydium have been traded on Crypto Exchanges. Get Raydium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Raydium
Symbol
RAY
Algorithm
N/A
BTC Price
0.00000705 BTC
BTC Market
1,562 BTC
BTC 24h Vol
69 BTC
Total Coins Mined
221,598,957 RAY
1h
0.28 %
24h
1.56 %
7d
-5.7 %
Reddit
N/A
Website
N/A
Share Raydium Price
RAY Charts
Raydium Price Charts
RAY High/Low Price Chart
Raydium Price High/Low Price Chart
Historical Data
Raydium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-21 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2022-05-22 | $1.07 | $1.09 | $1.11 | $1.05 |
| 2022-05-23 | $1.09 | $1.01 | $1.16 | $1.00 |
| 2022-05-24 | $1.01 | $0.99170000 | $1.03 | $0.96080000 |
| 2022-05-25 | $0.99170000 | $0.98200000 | $1.02 | $0.97430000 |
| 2022-05-26 | $0.98200000 | $0.89300000 | $0.99480000 | $0.86710000 |
| 2022-05-27 | $0.89300000 | $0.88800000 | $0.92140000 | $0.85400000 |
| 2022-05-28 | $0.88800000 | $0.91790000 | $0.99990000 | $0.87390000 |
| 2022-05-29 | $0.91790000 | $0.94930000 | $0.96900000 | $0.88570000 |
| 2022-05-30 | $0.94930000 | $1.02 | $1.03 | $0.93520000 |
| 2022-05-31 | $1.02 | $1.02 | $1.08 | $0.97910000 |
| 2022-06-01 | $1.02 | $0.91220000 | $1.03 | $0.88600000 |
| 2022-06-02 | $0.91220000 | $0.93700000 | $0.94240000 | $0.89030000 |
| 2022-06-03 | $0.93700000 | $0.88020000 | $0.98340000 | $0.87550000 |
| 2022-06-04 | $0.88020000 | $0.87710000 | $0.89220000 | $0.84900000 |
| 2022-06-05 | $0.87710000 | $0.88080000 | $0.91180000 | $0.85260000 |
| 2022-06-06 | $0.88080000 | $0.92440000 | $0.96420000 | $0.87690000 |
| 2022-06-07 | $0.92440000 | $0.89110000 | $0.96110000 | $0.83860000 |
| 2022-06-08 | $0.89110000 | $0.87940000 | $0.92210000 | $0.87640000 |
| 2022-06-09 | $0.87940000 | $0.88190000 | $0.93400000 | $0.86620000 |
| 2022-06-10 | $0.88190000 | $0.80440000 | $0.89060000 | $0.79730000 |
| 2022-06-11 | $0.80440000 | $0.75670000 | $0.82090000 | $0.73320000 |
| 2022-06-12 | $0.75670000 | $0.73430000 | $0.79630000 | $0.71070000 |
| 2022-06-13 | $0.73430000 | $0.68500000 | $0.74110000 | $0.64800000 |
| 2022-06-14 | $0.68500000 | $0.71500000 | $0.73050000 | $0.64500000 |
| 2022-06-15 | $0.71500000 | $0.73900000 | $0.73920000 | $0.63120000 |
| 2022-06-16 | $0.73900000 | $0.65960000 | $0.74770000 | $0.65330000 |
| 2022-06-17 | $0.65960000 | $0.66670000 | $0.69010000 | $0.65320000 |
| 2022-06-18 | $0.66670000 | $0.63230000 | $0.67450000 | $0.58800000 |
| 2022-06-19 | $0.63230000 | $0.69900000 | $0.72220000 | $0.60120000 |
| 2022-06-20 | $0.69900000 | $0.71450000 | $0.72830000 | $0.66680000 |
| 2022-06-21 | $0.71450000 | $0.71500000 | $0.75810000 | $0.70390000 |
| 2022-06-22 | $0.71500000 | $0.67410000 | $0.71590000 | $0.67340000 |
| 2022-06-23 | $0.67410000 | $0.73530000 | $0.74350000 | $0.67270000 |
| 2022-06-24 | $0.73530000 | $0.76140000 | $0.77420000 | $0.72850000 |
| 2022-06-25 | $0.76140000 | $0.75800000 | $0.77880000 | $0.72300000 |
| 2022-06-26 | $0.75800000 | $0.71930000 | $0.79040000 | $0.71760000 |
| 2022-06-27 | $0.71930000 | $0.70650000 | $0.74260000 | $0.69740000 |
| 2022-06-28 | $0.70650000 | $0.67280000 | $0.72460000 | $0.66900000 |
| 2022-06-29 | $0.67280000 | $0.66310000 | $0.67980000 | $0.65020000 |
| 2022-06-30 | $0.66310000 | $0.65490000 | $0.66570000 | $0.61730000 |
| 2022-07-01 | $0.65490000 | $0.65680000 | $0.67250000 | $0.63240000 |
| 2022-07-02 | $0.65680000 | $0.67210000 | $0.68680000 | $0.64070000 |
| 2022-07-03 | $0.67210000 | $0.67740000 | $0.68230000 | $0.64870000 |
| 2022-07-04 | $0.67740000 | $0.70710000 | $0.70910000 | $0.66370000 |
| 2022-07-05 | $0.70710000 | $0.69560000 | $0.73780000 | $0.66790000 |
| 2022-07-06 | $0.69560000 | $0.72310000 | $0.72890000 | $0.68280000 |
| 2022-07-07 | $0.72310000 | $0.74790000 | $0.75790000 | $0.71450000 |
| 2022-07-08 | $0.74790000 | $0.73630000 | $0.76650000 | $0.71680000 |
| 2022-07-09 | $0.73630000 | $0.80300000 | $0.82640000 | $0.73600000 |
| 2022-07-10 | $0.80300000 | $0.76930000 | $0.80550000 | $0.76120000 |
| 2022-07-11 | $0.76930000 | $0.71790000 | $0.76940000 | $0.71680000 |
| 2022-07-12 | $0.71790000 | $0.69300000 | $0.73520000 | $0.69010000 |
| 2022-07-13 | $0.69300000 | $0.73370000 | $0.73400000 | $0.67810000 |
| 2022-07-14 | $0.73370000 | $0.86350000 | $0.89920000 | $0.72880000 |
| 2022-07-15 | $0.86350000 | $0.84870000 | $0.88550000 | $0.82150000 |
| 2022-07-16 | $0.84870000 | $0.98050000 | $0.99610000 | $0.84530000 |
| 2022-07-17 | $0.98050000 | $0.89710000 | $0.99310000 | $0.89700000 |
| 2022-07-18 | $0.89710000 | $0.91870000 | $0.94380000 | $0.87460000 |
| 2022-07-19 | $0.91870000 | $0.91780000 | $0.96440000 | $0.89010000 |
| 2022-07-20 | $0.91780000 | $0.85850000 | $0.95320000 | $0.85240000 |
| 2022-07-21 | $0.85850000 | $0.88050000 | $0.88710000 | $0.82800000 |
| 2022-07-22 | $0.88050000 | $0.83840000 | $0.92400000 | $0.83740000 |
| 2022-07-23 | $0.83840000 | $0.84500000 | $0.87350000 | $0.81860000 |
| 2022-07-24 | $0.84500000 | $0.84350000 | $0.86720000 | $0.83880000 |
| 2022-07-25 | $0.84350000 | $0.77910000 | $0.84720000 | $0.77900000 |
| 2022-07-26 | $0.77910000 | $0.77760000 | $0.78080000 | $0.74390000 |
| 2022-07-27 | $0.77760000 | $0.84310000 | $0.85120000 | $0.77350000 |
| 2022-07-28 | $0.84310000 | $0.87440000 | $0.88870000 | $0.82180000 |
| 2022-07-29 | $0.87440000 | $0.86320000 | $0.89890000 | $0.84020000 |
| 2022-07-30 | $0.86320000 | $0.86020000 | $0.91190000 | $0.85310000 |
| 2022-07-31 | $0.86020000 | $0.85840000 | $0.92490000 | $0.85290000 |
| 2022-08-01 | $0.85840000 | $0.85250000 | $0.88870000 | $0.83480000 |
| 2022-08-02 | $0.85250000 | $0.80290000 | $0.86190000 | $0.79420000 |
| 2022-08-03 | $0.80290000 | $0.82170000 | $0.84800000 | $0.79000000 |
| 2022-08-04 | $0.82170000 | $0.80660000 | $0.83190000 | $0.79260000 |
| 2022-08-05 | $0.80660000 | $0.84110000 | $0.84990000 | $0.80630000 |
| 2022-08-06 | $0.84110000 | $0.84140000 | $0.88460000 | $0.83290000 |
| 2022-08-07 | $0.84140000 | $0.85050000 | $0.87150000 | $0.82320000 |
| 2022-08-08 | $0.85050000 | $0.87540000 | $0.89580000 | $0.84910000 |
| 2022-08-09 | $0.87540000 | $0.83540000 | $0.89350000 | $0.82570000 |
| 2022-08-10 | $0.83540000 | $0.85990000 | $0.86710000 | $0.81710000 |
| 2022-08-11 | $0.85990000 | $0.89140000 | $0.95020000 | $0.85930000 |
| 2022-08-12 | $0.89140000 | $0.92410000 | $0.95700000 | $0.87880000 |
| 2022-08-13 | $0.92410000 | $0.90960000 | $0.94920000 | $0.90360000 |
| 2022-08-14 | $0.90960000 | $0.85440000 | $0.93380000 | $0.85250000 |
| 2022-08-15 | $0.85440000 | $0.83880000 | $0.88320000 | $0.82760000 |
| 2022-08-16 | $0.83880000 | $0.84640000 | $0.86260000 | $0.82870000 |
| 2022-08-17 | $0.84640000 | $0.78920000 | $0.87970000 | $0.78060000 |
| 2022-08-18 | $0.78920000 | $0.73500000 | $0.80030000 | $0.71910000 |
| 2022-08-19 | $0.73500000 | $0.67730000 | $0.73680000 | $0.67250000 |
| 2022-08-20 | $0.67730000 | $0.69200000 | $0.90040000 | $0.67200000 |
| 2022-08-21 | $0.69200000 | $0.71330000 | $0.72570000 | $0.68320000 |
| 2022-08-22 | $0.71330000 | $0.69710000 | $0.71400000 | $0.66800000 |
| 2022-08-23 | $0.69710000 | $0.71270000 | $0.71620000 | $0.67760000 |
| 2022-08-24 | $0.71270000 | $0.72040000 | $0.73830000 | $0.69140000 |
| 2022-08-25 | $0.72040000 | $0.72660000 | $0.74270000 | $0.71620000 |
| 2022-08-26 | $0.72660000 | $0.64650000 | $0.72990000 | $0.63800000 |
| 2022-08-27 | $0.64650000 | $0.64040000 | $0.65840000 | $0.63150000 |
| 2022-08-28 | $0.64040000 | $0.63110000 | $0.65980000 | $0.62750000 |
| 2022-08-29 | $0.63110000 | $0.68630000 | $0.68820000 | $0.62480000 |
| 2022-08-30 | $0.68630000 | $0.70140000 | $0.72050000 | $0.67600000 |
| 2022-08-31 | $0.70140000 | $0.66330000 | $0.71950000 | $0.66000000 |
| 2022-09-01 | $0.66330000 | $0.65280000 | $0.66790000 | $0.63260000 |
| 2022-09-02 | $0.65280000 | $0.63840000 | $0.66350000 | $0.63020000 |
| 2022-09-03 | $0.63840000 | $0.64140000 | $0.64350000 | $0.63150000 |
| 2022-09-04 | $0.64140000 | $0.67540000 | $0.67770000 | $0.63650000 |
| 2022-09-05 | $0.67540000 | $0.66160000 | $0.68180000 | $0.64690000 |
| 2022-09-06 | $0.66160000 | $0.59520000 | $0.69170000 | $0.59370000 |
| 2022-09-07 | $0.59520000 | $0.61580000 | $0.62680000 | $0.58810000 |
| 2022-09-08 | $0.61580000 | $0.61790000 | $0.62190000 | $0.59800000 |
| 2022-09-09 | $0.61790000 | $0.67530000 | $0.68140000 | $0.61670000 |
| 2022-09-10 | $0.67530000 | $0.68850000 | $0.69280000 | $0.66900000 |
| 2022-09-11 | $0.68850000 | $0.67530000 | $0.69850000 | $0.66360000 |
| 2022-09-12 | $0.67530000 | $0.67110000 | $0.72800000 | $0.65920000 |
| 2022-09-13 | $0.67110000 | $0.60950000 | $0.76000000 | $0.60670000 |
| 2022-09-14 | $0.60950000 | $0.61960000 | $0.62090000 | $0.60020000 |
| 2022-09-15 | $0.61960000 | $0.58970000 | $0.61960000 | $0.58380000 |
| 2022-09-16 | $0.58970000 | $0.58590000 | $0.59490000 | $0.57200000 |
| 2022-09-17 | $0.58590000 | $0.62160000 | $0.62180000 | $0.58540000 |
| 2022-09-18 | $0.62160000 | $0.55020000 | $0.62160000 | $0.52500000 |
| 2022-09-19 | $0.55020000 | $0.56890000 | $0.57530000 | $0.53720000 |
| 2022-09-20 | $0.56890000 | $0.54910000 | $0.57470000 | $0.54390000 |
| 2022-09-21 | $0.54910000 | $0.53640000 | $0.57720000 | $0.52940000 |
| 2022-09-22 | $0.53640000 | $0.57220000 | $0.57460000 | $0.53530000 |
| 2022-09-23 | $0.57220000 | $0.58120000 | $0.59010000 | $0.55660000 |
| 2022-09-24 | $0.58120000 | $0.57380000 | $0.58760000 | $0.57070000 |
| 2022-09-25 | $0.57380000 | $0.55500000 | $0.57820000 | $0.54750000 |
| 2022-09-26 | $0.55500000 | $0.56390000 | $0.56480000 | $0.53940000 |
| 2022-09-27 | $0.56390000 | $0.56350000 | $0.60430000 | $0.55620000 |
| 2022-09-28 | $0.56350000 | $0.57340000 | $0.57630000 | $0.54080000 |
| 2022-09-29 | $0.57340000 | $0.57960000 | $0.58530000 | $0.56010000 |
| 2022-09-30 | $0.57960000 | $0.57170000 | $0.59100000 | $0.56710000 |
| 2022-10-01 | $0.57170000 | $0.56170000 | $0.58220000 | $0.56120000 |
| 2022-10-02 | $0.56170000 | $0.55220000 | $0.56650000 | $0.54780000 |
| 2022-10-03 | $0.55220000 | $0.57230000 | $0.57460000 | $0.54550000 |
| 2022-10-04 | $0.57230000 | $0.58660000 | $0.59860000 | $0.57040000 |
| 2022-10-05 | $0.58660000 | $0.57470000 | $0.59020000 | $0.56420000 |
| 2022-10-06 | $0.57470000 | $0.56390000 | $0.58370000 | $0.56230000 |
| 2022-10-07 | $0.56390000 | $0.56710000 | $0.58630000 | $0.55270000 |
| 2022-10-08 | $0.56710000 | $0.55360000 | $0.57120000 | $0.54830000 |
| 2022-10-09 | $0.55360000 | $0.54860000 | $0.55750000 | $0.54510000 |
| 2022-10-10 | $0.54860000 | $0.52950000 | $0.55710000 | $0.52720000 |
| 2022-10-11 | $0.52950000 | $0.51100000 | $0.52950000 | $0.50840000 |
| 2022-10-12 | $0.51100000 | $0.50900000 | $0.52000000 | $0.50560000 |
| 2022-10-13 | $0.50900000 | $0.49240000 | $0.50970000 | $0.46460000 |
| 2022-10-14 | $0.49240000 | $0.47720000 | $0.50780000 | $0.47060000 |
| 2022-10-15 | $0.47720000 | $0.47190000 | $0.48480000 | $0.47010000 |
| 2022-10-16 | $0.47190000 | $0.49200000 | $0.50010000 | $0.47140000 |
| 2022-10-17 | $0.49200000 | $0.49350000 | $0.49780000 | $0.48250000 |
| 2022-10-18 | $0.49350000 | $0.49900000 | $0.51250000 | $0.48390000 |
| 2022-10-19 | $0.49900000 | $0.48090000 | $0.50090000 | $0.47190000 |
| 2022-10-20 | $0.48090000 | $0.48650000 | $0.49800000 | $0.47470000 |
| 2022-10-21 | $0.48650000 | $0.48410000 | $0.48800000 | $0.46310000 |
| 2022-10-22 | $0.48410000 | $0.49080000 | $0.49390000 | $0.47860000 |
| 2022-10-23 | $0.49080000 | $0.49740000 | $0.50090000 | $0.47720000 |
| 2022-10-24 | $0.49740000 | $0.48540000 | $0.50160000 | $0.48120000 |
| 2022-10-25 | $0.48540000 | $0.50710000 | $0.52410000 | $0.48060000 |
| 2022-10-26 | $0.50710000 | $0.51510000 | $0.52420000 | $0.50620000 |
| 2022-10-27 | $0.51510000 | $0.50510000 | $0.53710000 | $0.50250000 |
| 2022-10-28 | $0.50510000 | $0.52470000 | $0.52820000 | $0.49970000 |
| 2022-10-29 | $0.52470000 | $0.53100000 | $0.54590000 | $0.51790000 |
| 2022-10-30 | $0.53100000 | $0.52270000 | $0.54940000 | $0.51600000 |
| 2022-10-31 | $0.52270000 | $0.52070000 | $0.53740000 | $0.51430000 |
| 2022-11-01 | $0.52070000 | $0.50930000 | $0.53170000 | $0.50750000 |
| 2022-11-02 | $0.50930000 | $0.48710000 | $0.51300000 | $0.47780000 |
| 2022-11-03 | $0.48710000 | $0.49160000 | $0.51600000 | $0.48270000 |
| 2022-11-04 | $0.49160000 | $0.54040000 | $0.54150000 | $0.48710000 |
| 2022-11-05 | $0.54040000 | $0.56900000 | $0.61400000 | $0.54040000 |
| 2022-11-06 | $0.56900000 | $0.50600000 | $0.57470000 | $0.50510000 |
| 2022-11-07 | $0.50600000 | $0.48050000 | $0.51500000 | $0.46450000 |
| 2022-11-08 | $0.48050000 | $0.35940000 | $0.48280000 | $0.29610000 |
| 2022-11-09 | $0.35940000 | $0.21180000 | $0.36830000 | $0.17000000 |
| 2022-11-10 | $0.21180000 | $0.27410000 | $0.36770000 | $0.16000000 |
| 2022-11-11 | $0.27410000 | $0.26460000 | $0.28220000 | $0.24550000 |
| 2022-11-12 | $0.26460000 | $0.24690000 | $0.30820000 | $0.22120000 |
| 2022-11-13 | $0.24690000 | $0.18470000 | $0.27180000 | $0.18280000 |
| 2022-11-14 | $0.18470000 | $0.23740000 | $0.25110000 | $0.18130000 |
| 2022-11-15 | $0.23740000 | $0.22440000 | $0.26750000 | $0.17710000 |
| 2022-11-16 | $0.22440000 | $0.20460000 | $0.25460000 | $0.19700000 |
| 2022-11-17 | $0.20460000 | $0.19140000 | $0.23230000 | $0.17350000 |
| 2022-11-18 | $0.19140000 | $0.18440000 | $0.21310000 | $0.17990000 |
| 2022-11-19 | $0.18440000 | $0.17540000 | $0.19900000 | $0.17090000 |
| 2022-11-20 | $0.17540000 | $0.18320000 | $0.19530000 | $0.14180000 |
| 2022-11-21 | $0.18320000 | $0.25260000 | $0.34650000 | $0.15940000 |
| 2022-11-22 | $0.25260000 | $0.21430000 | $0.27380000 | $0.19720000 |
| 2022-11-23 | $0.21430000 | $0.21300000 | $0.24320000 | $0.17510000 |
| 2022-11-24 | $0.21300000 | $0.23930000 | $0.24330000 | $0.20900000 |
| 2022-11-25 | $0.23930000 | $0.22180000 | $0.24420000 | $0.19160000 |
| 2022-11-26 | $0.22180000 | $0.21180000 | $0.22970000 | $0.16050000 |
| 2022-11-27 | $0.21180000 | $0.21180000 | $0.21180000 | $0.21180000 |
| 2022-11-28 | $0.21930000 | $0.19860000 | $0.23330000 | $0.14510000 |
| 2022-11-29 | $0.19860000 | $0.19280000 | $0.22040000 | $0.17350000 |
| 2022-11-30 | $0.19280000 | $0.19080000 | $0.20470000 | $0.13540000 |
| 2022-12-01 | $0.19080000 | $0.19160000 | $0.19160000 | $0.19080000 |
| 2022-12-02 | $0.18590000 | $0.18210000 | $0.19650000 | $0.14060000 |
| 2022-12-03 | $0.18210000 | $0.21120000 | $0.24180000 | $0.16960000 |
| 2022-12-04 | $0.21120000 | $0.19680000 | $0.23030000 | $0.18390000 |
| 2022-12-05 | $0.19680000 | $0.19070000 | $0.25080000 | $0.18070000 |
| 2022-12-06 | $0.19070000 | $0.19000000 | $0.20260000 | $0.18810000 |
| 2022-12-07 | $0.19000000 | $0.18550000 | $0.19260000 | $0.18060000 |
| 2022-12-08 | $0.18550000 | $0.18870000 | $0.19200000 | $0.18200000 |
| 2022-12-09 | $0.18870000 | $0.20290000 | $0.22640000 | $0.18740000 |
| 2022-12-10 | $0.20290000 | $0.19070000 | $0.21730000 | $0.18940000 |
| 2022-12-11 | $0.19070000 | $0.18820000 | $0.19680000 | $0.18790000 |
| 2022-12-12 | $0.18820000 | $0.18410000 | $0.18940000 | $0.18210000 |
| 2022-12-13 | $0.18410000 | $0.19010000 | $0.19280000 | $0.18290000 |
| 2022-12-14 | $0.19010000 | $0.19500000 | $0.22220000 | $0.18740000 |
| 2022-12-15 | $0.19500000 | $0.17950000 | $0.19720000 | $0.17250000 |
| 2022-12-16 | $0.17950000 | $0.15190000 | $0.18060000 | $0.14790000 |
| 2022-12-17 | $0.15190000 | $0.16530000 | $0.17720000 | $0.14610000 |
| 2022-12-18 | $0.16530000 | $0.15620000 | $0.16640000 | $0.15540000 |
| 2022-12-19 | $0.15620000 | $0.14640000 | $0.16640000 | $0.14470000 |
| 2022-12-20 | $0.14640000 | $0.15490000 | $0.16260000 | $0.14560000 |
| 2022-12-21 | $0.15490000 | $0.14400000 | $0.15500000 | $0.14110000 |
| 2022-12-22 | $0.14400000 | $0.14570000 | $0.15330000 | $0.13960000 |
| 2022-12-23 | $0.14570000 | $0.14310000 | $0.14610000 | $0.13990000 |
| 2022-12-24 | $0.14310000 | $0.14210000 | $0.14530000 | $0.14000000 |
| 2022-12-25 | $0.14210000 | $0.14730000 | $0.16490000 | $0.14020000 |
| 2022-12-26 | $0.14730000 | $0.15040000 | $0.16970000 | $0.14660000 |
| 2022-12-27 | $0.15040000 | $0.14710000 | $0.15230000 | $0.13940000 |
| 2022-12-28 | $0.14710000 | $0.14610000 | $0.16600000 | $0.14140000 |
| 2022-12-29 | $0.14610000 | $0.13930000 | $0.15010000 | $0.12990000 |
| 2022-12-30 | $0.13930000 | $0.14610000 | $0.15540000 | $0.13430000 |
| 2022-12-31 | $0.14610000 | $0.14110000 | $0.14660000 | $0.13980000 |
| 2023-01-01 | $0.14110000 | $0.13870000 | $0.14190000 | $0.13710000 |
| 2023-01-02 | $0.13870000 | $0.14550000 | $0.15190000 | $0.13690000 |
| 2023-01-03 | $0.14550000 | $0.15820000 | $0.17480000 | $0.14140000 |
| 2023-01-04 | $0.15820000 | $0.15540000 | $0.17230000 | $0.15130000 |
| 2023-01-05 | $0.15540000 | $0.15120000 | $0.15570000 | $0.14390000 |
| 2023-01-06 | $0.15120000 | $0.15040000 | $0.15160000 | $0.14350000 |
| 2023-01-07 | $0.15040000 | $0.14800000 | $0.15040000 | $0.14030000 |
| 2023-01-08 | $0.14800000 | $0.15230000 | $0.15250000 | $0.10360000 |
| 2023-01-09 | $0.15230000 | $0.16360000 | $0.17990000 | $0.11650000 |
| 2023-01-10 | $0.16360000 | $0.16230000 | $0.16610000 | $0.15520000 |
| 2023-01-11 | $0.16230000 | $0.16040000 | $0.16270000 | $0.15450000 |
| 2023-01-12 | $0.16040000 | $0.16270000 | $0.16450000 | $0.15680000 |
| 2023-01-13 | $0.16270000 | $0.17340000 | $0.17650000 | $0.16130000 |
| 2023-01-14 | $0.17340000 | $0.26810000 | $0.28910000 | $0.17260000 |
| 2023-01-15 | $0.26810000 | $0.24800000 | $0.33260000 | $0.22400000 |
| 2023-01-16 | $0.24800000 | $0.27610000 | $0.28960000 | $0.23940000 |
| 2023-01-17 | $0.27610000 | $0.24530000 | $0.27990000 | $0.24220000 |
| 2023-01-18 | $0.24530000 | $0.21330000 | $0.24540000 | $0.21010000 |
| 2023-01-19 | $0.21330000 | $0.23390000 | $0.23630000 | $0.20650000 |
| 2023-01-20 | $0.23390000 | $0.25540000 | $0.25960000 | $0.22000000 |
| 2023-01-21 | $0.25540000 | $0.23670000 | $0.25950000 | $0.23590000 |
| 2023-01-22 | $0.23670000 | $0.23100000 | $0.26050000 | $0.22710000 |
| 2023-01-23 | $0.23100000 | $0.23670000 | $0.24140000 | $0.22860000 |
| 2023-01-24 | $0.23670000 | $0.22010000 | $0.24050000 | $0.21790000 |
| 2023-01-25 | $0.22010000 | $0.22760000 | $0.23290000 | $0.21360000 |
| 2023-01-26 | $0.22760000 | $0.22610000 | $0.23200000 | $0.21520000 |
| 2023-01-27 | $0.22610000 | $0.22940000 | $0.23370000 | $0.21800000 |
| 2023-01-28 | $0.22940000 | $0.22700000 | $0.24370000 | $0.22570000 |
| 2023-01-29 | $0.22700000 | $0.25000000 | $0.27550000 | $0.22700000 |
| 2023-01-30 | $0.25000000 | $0.22870000 | $0.28150000 | $0.22570000 |
| 2023-01-31 | $0.22870000 | $0.23010000 | $0.23460000 | $0.22450000 |
| 2023-02-01 | $0.23010000 | $0.23580000 | $0.23790000 | $0.21910000 |
| 2023-02-02 | $0.23580000 | $0.23450000 | $0.24740000 | $0.23380000 |
| 2023-02-03 | $0.23450000 | $0.25230000 | $0.25880000 | $0.23210000 |
| 2023-02-04 | $0.25230000 | $0.25250000 | $0.25980000 | $0.24610000 |
| 2023-02-05 | $0.25250000 | $0.24770000 | $0.31960000 | $0.24200000 |
| 2023-02-06 | $0.24770000 | $0.25090000 | $0.27350000 | $0.24130000 |
| 2023-02-07 | $0.25090000 | $0.31910000 | $0.38020000 | $0.25030000 |
| 2023-02-08 | $0.31910000 | $0.29030000 | $0.33190000 | $0.28030000 |
| 2023-02-09 | $0.29030000 | $0.25300000 | $0.30300000 | $0.25020000 |
| 2023-02-10 | $0.25300000 | $0.25620000 | $0.26660000 | $0.25060000 |
| 2023-02-11 | $0.25620000 | $0.26580000 | $0.27370000 | $0.25530000 |
| 2023-02-12 | $0.26580000 | $0.27960000 | $0.29230000 | $0.26090000 |
| 2023-02-13 | $0.27960000 | $0.26360000 | $0.28950000 | $0.25890000 |
| 2023-02-14 | $0.26360000 | $0.27540000 | $0.28140000 | $0.26220000 |
| 2023-02-15 | $0.27540000 | $0.30270000 | $0.30510000 | $0.27540000 |
| 2023-02-16 | $0.30270000 | $0.28290000 | $0.31420000 | $0.27950000 |
| 2023-02-17 | $0.28290000 | $0.28880000 | $0.29240000 | $0.27990000 |
| 2023-02-18 | $0.28880000 | $0.29330000 | $0.30370000 | $0.28830000 |
| 2023-02-19 | $0.29330000 | $0.31690000 | $0.32920000 | $0.28990000 |
| 2023-02-20 | $0.31690000 | $0.31250000 | $0.33260000 | $0.30560000 |
| 2023-02-21 | $0.31250000 | $0.29630000 | $0.31950000 | $0.28870000 |
| 2023-02-22 | $0.29630000 | $0.29120000 | $0.29730000 | $0.27870000 |
| 2023-02-23 | $0.29120000 | $0.29110000 | $0.30290000 | $0.28230000 |
| 2023-02-24 | $0.29110000 | $0.29440000 | $0.30530000 | $0.28610000 |
| 2023-02-25 | $0.29440000 | $0.28080000 | $0.29440000 | $0.27240000 |
| 2023-02-26 | $0.28080000 | $0.28270000 | $0.28690000 | $0.27290000 |
| 2023-02-27 | $0.28270000 | $0.27820000 | $0.28590000 | $0.27400000 |
| 2023-02-28 | $0.27820000 | $0.29660000 | $0.32210000 | $0.27680000 |
| 2023-03-01 | $0.29660000 | $0.29520000 | $0.29940000 | $0.29020000 |
| 2023-03-02 | $0.29520000 | $0.31500000 | $0.34290000 | $0.29310000 |
| 2023-03-03 | $0.31500000 | $0.29740000 | $0.31730000 | $0.29260000 |
| 2023-03-04 | $0.29740000 | $0.28630000 | $0.30430000 | $0.28110000 |
| 2023-03-05 | $0.28630000 | $0.28170000 | $0.28710000 | $0.27970000 |
| 2023-03-06 | $0.28170000 | $0.26960000 | $0.28170000 | $0.26150000 |
| 2023-03-07 | $0.26960000 | $0.24940000 | $0.27310000 | $0.24590000 |
| 2023-03-08 | $0.24940000 | $0.23960000 | $0.28950000 | $0.23700000 |
| 2023-03-09 | $0.23960000 | $0.25260000 | $0.30910000 | $0.23940000 |
| 2023-03-10 | $0.25260000 | $0.25590000 | $0.27810000 | $0.23930000 |
| 2023-03-11 | $0.25590000 | $0.24080000 | $0.26300000 | $0.23000000 |
| 2023-03-12 | $0.24080000 | $0.25440000 | $0.25450000 | $0.23530000 |
| 2023-03-13 | $0.25550000 | $0.25650000 | $0.25650000 | $0.25550000 |
| 2023-03-14 | $0.26300000 | $0.26970000 | $0.27710000 | $0.25760000 |
| 2023-03-15 | $0.26970000 | $0.24590000 | $0.27350000 | $0.24290000 |
| 2023-03-16 | $0.24590000 | $0.24960000 | $0.25080000 | $0.24360000 |
| 2023-03-17 | $0.24960000 | $0.25720000 | $0.26080000 | $0.24490000 |
| 2023-03-18 | $0.25720000 | $0.25900000 | $0.28320000 | $0.25510000 |
| 2023-03-19 | $0.25900000 | $0.26290000 | $0.27040000 | $0.25780000 |
| 2023-03-20 | $0.26290000 | $0.25890000 | $0.26720000 | $0.25670000 |
| 2023-03-21 | $0.25890000 | $0.25310000 | $0.26200000 | $0.24710000 |
| 2023-03-22 | $0.25310000 | $0.23810000 | $0.25780000 | $0.23600000 |
| 2023-03-23 | $0.23810000 | $0.24710000 | $0.25010000 | $0.23700000 |
| 2023-03-24 | $0.24710000 | $0.23680000 | $0.27240000 | $0.22900000 |
| 2023-03-25 | $0.23680000 | $0.24670000 | $0.25260000 | $0.23490000 |
| 2023-03-26 | $0.24670000 | $0.24890000 | $0.25470000 | $0.24460000 |
| 2023-03-27 | $0.24890000 | $0.23350000 | $0.25080000 | $0.22920000 |
| 2023-03-28 | $0.23350000 | $0.23220000 | $0.23630000 | $0.22630000 |
| 2023-03-29 | $0.23220000 | $0.23760000 | $0.24250000 | $0.22410000 |
| 2023-03-30 | $0.23760000 | $0.22950000 | $0.24230000 | $0.22030000 |
| 2023-03-31 | $0.22950000 | $0.23530000 | $0.24020000 | $0.22710000 |
| 2023-04-01 | $0.23530000 | $0.23740000 | $0.23900000 | $0.23220000 |
| 2023-04-02 | $0.23740000 | $0.25280000 | $0.28330000 | $0.23690000 |
| 2023-04-03 | $0.25280000 | $0.23750000 | $0.25280000 | $0.23390000 |
| 2023-04-04 | $0.23750000 | $0.24080000 | $0.24220000 | $0.23440000 |
| 2023-04-05 | $0.24080000 | $0.24000000 | $0.25330000 | $0.23710000 |
| 2023-04-06 | $0.24000000 | $0.23710000 | $0.25040000 | $0.23410000 |
| 2023-04-07 | $0.23710000 | $0.23360000 | $0.23830000 | $0.23060000 |
| 2023-04-08 | $0.23360000 | $0.23690000 | $0.24570000 | $0.23030000 |
| 2023-04-09 | $0.23690000 | $0.23700000 | $0.23990000 | $0.23230000 |
| 2023-04-10 | $0.23700000 | $0.23730000 | $0.23740000 | $0.23670000 |
| 2023-04-11 | $0.24150000 | $0.26300000 | $0.27450000 | $0.23970000 |
| 2023-04-12 | $0.26300000 | $0.27040000 | $0.30170000 | $0.24290000 |
| 2023-04-13 | $0.27040000 | $0.27470000 | $0.31510000 | $0.26640000 |
| 2023-04-14 | $0.27470000 | $0.27370000 | $0.28370000 | $0.26900000 |
| 2023-04-15 | $0.27370000 | $0.26860000 | $0.27870000 | $0.26650000 |
| 2023-04-16 | $0.26860000 | $0.27740000 | $0.27830000 | $0.26740000 |
| 2023-04-17 | $0.27740000 | $0.26210000 | $0.27780000 | $0.26150000 |
| 2023-04-18 | $0.26210000 | $0.27380000 | $0.27930000 | $0.26090000 |
| 2023-04-19 | $0.27380000 | $0.26370000 | $0.29910000 | $0.26140000 |
| 2023-04-20 | $0.26370000 | $0.24990000 | $0.26600000 | $0.24750000 |
| 2023-04-21 | $0.24990000 | $0.23630000 | $0.25050000 | $0.23410000 |
| 2023-04-22 | $0.23630000 | $0.24340000 | $0.24370000 | $0.23550000 |
| 2023-04-23 | $0.24340000 | $0.23870000 | $0.24420000 | $0.23540000 |
| 2023-04-24 | $0.23870000 | $0.24330000 | $0.24980000 | $0.23580000 |
| 2023-04-25 | $0.24330000 | $0.24080000 | $0.24350000 | $0.23160000 |
| 2023-04-26 | $0.24080000 | $0.23240000 | $0.24540000 | $0.23010000 |
| 2023-04-27 | $0.23240000 | $0.23720000 | $0.24000000 | $0.23140000 |
| 2023-04-28 | $0.23720000 | $0.23710000 | $0.24000000 | $0.23190000 |
| 2023-04-29 | $0.23710000 | $0.23770000 | $0.24050000 | $0.23540000 |
| 2023-04-30 | $0.23770000 | $0.23660000 | $0.24960000 | $0.23470000 |
| 2023-05-01 | $0.23660000 | $0.22640000 | $0.23670000 | $0.22290000 |
| 2023-05-02 | $0.22640000 | $0.22600000 | $0.22770000 | $0.22020000 |
| 2023-05-03 | $0.22600000 | $0.22840000 | $0.25300000 | $0.21540000 |
| 2023-05-04 | $0.22840000 | $0.22610000 | $0.23460000 | $0.22450000 |
| 2023-05-05 | $0.22610000 | $0.22780000 | $0.23040000 | $0.22240000 |
| 2023-05-06 | $0.22780000 | $0.21990000 | $0.23830000 | $0.21730000 |
| 2023-05-07 | $0.21990000 | $0.21910000 | $0.22590000 | $0.21770000 |
| 2023-05-08 | $0.21910000 | $0.20010000 | $0.22040000 | $0.19800000 |
| 2023-05-09 | $0.20010000 | $0.19730000 | $0.20330000 | $0.19580000 |
| 2023-05-10 | $0.19730000 | $0.19580000 | $0.19860000 | $0.19120000 |
| 2023-05-11 | $0.19450000 | $0.19450000 | $0.19450000 | $0.19450000 |
| 2023-05-12 | $0.18780000 | $0.18870000 | $0.18920000 | $0.18020000 |
| 2023-05-13 | $0.18870000 | $0.18850000 | $0.19250000 | $0.18640000 |
| 2023-05-14 | $0.18850000 | $0.19010000 | $0.19150000 | $0.18710000 |
| 2023-05-15 | $0.19010000 | $0.19090000 | $0.19260000 | $0.18770000 |
| 2023-05-16 | $0.19060000 | $0.19040000 | $0.19070000 | $0.19020000 |
Markets
Raydium Crypto Market
| Pair | Exchange |
|---|---|
| RAY/USDT | aax |
| RAY/BNB | binance |
| RAY/BUSD | binance |
| RAY/USDT | binance |
| RAY/USD | ftx |
| RAY/ETH | gateio |
| RAY/USDT | gateio |
Raydium News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.