Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-08-04 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002900 |
2017-08-05 | $0.00002900 | $0.00003300 | $0.00003300 | $0.00003300 |
2017-08-06 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
2017-08-07 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
2017-08-08 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2017-08-09 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2017-08-10 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
2017-08-11 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-08-12 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-08-13 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-14 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-15 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-08-16 | $0.00004200 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-17 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-18 | $0.00004300 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-19 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-08-20 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-21 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2017-08-22 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-23 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-24 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-25 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-26 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-27 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-28 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-29 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-08-30 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-08-31 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2017-09-01 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
2017-09-02 | $0.00004900 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-03 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-04 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-05 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-09-06 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-07 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-08 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-09 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-10 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-11 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-12 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-13 | $0.00004200 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-14 | $0.00003900 | $0.00003200 | $0.00003200 | $0.00003200 |
2017-09-15 | $0.00003200 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-16 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-17 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-18 | $0.00003700 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-09-19 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-20 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-21 | $0.00003900 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-22 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-23 | $0.00003600 | $0.00003800 | $0.00003800 | $0.00003800 |
2017-09-24 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-25 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-26 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-27 | $0.00003900 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-28 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-29 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-30 | $0.00004200 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-01 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-02 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-03 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-10-04 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-10-05 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-10-06 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-07 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-08 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-10-09 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-10 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-11 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-12 | $0.00004800 | $0.00005400 | $0.00005400 | $0.00005400 |
2017-10-13 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-14 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-15 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-16 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-17 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-18 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-19 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-20 | $0.00005700 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-21 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-22 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-23 | $0.00006000 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-10-24 | $386.27 | $15.99 | $619.67 | $15.99 |
2017-10-25 | $15.99 | $0.68810000 | $16.63 | $0.68810000 |
2017-10-26 | $0.74600000 | $5.24 | $5.24 | $0.76600000 |
2017-10-27 | $5.24 | $2.31 | $5.13 | $2.31 |
2017-10-28 | $2.31 | $3.88 | $3.88 | $0.85900000 |
2017-10-29 | $3.88 | $3.66 | $4.17 | $1.23 |
2017-10-30 | $3.66 | $3.64 | $3.64 | $1.23 |
2017-10-31 | $3.64 | $3.84 | $3.84 | $3.84 |
2017-11-01 | $3.84 | $3.98 | $4.01 | $1.36 |
2017-11-02 | $3.98 | $1.59 | $4.15 | $1.44 |
2017-11-03 | $1.59 | $1.61 | $3.50 | $1.61 |
2017-11-04 | $1.61 | $3.59 | $3.59 | $1.66 |
2017-11-05 | $3.59 | $1.70 | $3.61 | $1.70 |
2017-11-06 | $1.70 | $1.60 | $2.99 | $1.60 |
2017-11-07 | $1.60 | $1.63 | $1.63 | $1.63 |
2017-11-08 | $1.63 | $3.28 | $58.41 | $1.71 |
2017-11-09 | $3.28 | $2.99 | $7.13 | $2.99 |
2017-11-10 | $2.99 | $0.15760000 | $6.53 | $0.01438000 |
2017-11-11 | $0.15760000 | $1.27 | $1.27 | $0.15220000 |
2017-11-12 | $1.27 | $0.27650000 | $1.17 | $0.27650000 |
2017-11-13 | $0.27650000 | $0.32710000 | $0.85570000 | $0.30680000 |
2017-11-14 | $0.32710000 | $0.86550000 | $0.86550000 | $0.33080000 |
2017-11-15 | $0.86550000 | $1.76 | $2.04 | $0.40060000 |
2017-11-16 | $1.76 | $0.53950000 | $1.90 | $0.0554 |
2017-11-17 | $0.53950000 | $0.20010000 | $0.52890000 | $0.20010000 |
2017-11-18 | $0.20010000 | $0.23340000 | $0.38760000 | $0.20220000 |
2017-11-19 | $0.23340000 | $0.14800000 | $0.38540000 | $0.14800000 |
2017-11-20 | $0.14800000 | $0.24730000 | $0.24730000 | $0.15170000 |
2017-11-21 | $0.24740000 | $0.27450000 | $0.37820000 | $0.24300000 |
2017-11-22 | $0.27450000 | $0.27750000 | $0.27910000 | $0.27750000 |
2017-11-23 | $0.27750000 | $0.15200000 | $0.27010000 | $0.15200000 |
2017-11-24 | $0.15200000 | $0.12320000 | $0.16400000 | $0.12320000 |
2017-11-25 | $0.12320000 | $0.52530000 | $0.52530000 | $0.13150000 |
2017-11-26 | $0.52530000 | $0.55910000 | $0.55910000 | $0.28430000 |
2017-11-27 | $0.55910000 | $0.008663 | $0.58400000 | $0.00009700 |
2017-11-28 | $0.008662 | $0.00178300 | $0.008816 | $0.00079200 |
2017-11-29 | $0.00178300 | $0.00245900 | $0.00334500 | $0.00127900 |
2017-11-30 | $0.00246200 | $0.00149200 | $0.00248700 | $0.00139300 |
2017-12-01 | $0.00149200 | $0.00195500 | $0.00347600 | $0.00162900 |
2017-12-02 | $0.00195500 | $0.008294 | $0.01364000 | $0.00196400 |
2017-12-03 | $0.008294 | $0.007198 | $0.01035000 | $0.007085 |
2017-12-04 | $0.007196 | $0.005115 | $0.009067 | $0.005115 |
2017-12-05 | $0.005115 | $0.005250 | $0.008167 | $0.005134 |
2017-12-06 | $0.005250 | $0.007425 | $0.01210000 | $0.006050 |
2017-12-07 | $0.007425 | $0.007751 | $0.009268 | $0.007751 |
2017-12-08 | $0.007759 | $0.006580 | $0.01107000 | $0.005135 |
2017-12-09 | $0.006580 | $0.00994500 | $0.00994500 | $0.006086 |
2017-12-10 | $0.00994300 | $0.01009000 | $0.01009000 | $0.01009000 |
2017-12-11 | $0.01009000 | $0.01121000 | $0.01121000 | $0.01121000 |
2017-12-12 | $0.00050200 | $0.00119600 | $0.00222100 | $0.00051200 |
2017-12-13 | $0.00119600 | $0.00114000 | $0.00114000 | $0.00114000 |
2017-12-14 | $0.00114000 | $0.00115300 | $0.00115300 | $0.00115300 |
2017-12-15 | $0.00115300 | $0.00070400 | $0.00123200 | $0.00070400 |
2017-12-16 | $0.00088000 | $0.00077400 | $0.00096700 | $0.00077400 |
2017-12-17 | $0.00077400 | $0.00076300 | $0.00076300 | $0.00076300 |
2017-12-18 | $0.00076300 | $0.00075900 | $0.00075900 | $0.00075900 |
2017-12-19 | $0.00075900 | $0.00070100 | $0.00070100 | $0.00070100 |
2017-12-20 | $0.00070100 | $0.00065800 | $0.00065800 | $0.00065800 |
2017-12-21 | $0.00065800 | $0.00062500 | $0.00062500 | $0.00062500 |
2017-12-22 | $0.00062500 | $0.00054700 | $0.00054700 | $0.00054700 |
2017-12-23 | $0.00054700 | $0.00057600 | $0.00057600 | $0.00057600 |
2017-12-24 | $0.00057600 | $0.00055200 | $0.00055200 | $0.00055200 |
2017-12-25 | $0.00055200 | $0.00055300 | $0.00055300 | $0.00055300 |
2017-12-26 | $0.00055300 | $0.00063000 | $0.00063000 | $0.00063000 |
2017-12-27 | $0.00063000 | $0.00061700 | $0.00061700 | $0.00061700 |
2017-12-28 | $0.00061700 | $0.00057600 | $0.00057600 | $0.00057600 |
2017-12-29 | $0.00057600 | $0.00057600 | $0.00057600 | $0.00057600 |
2017-12-30 | $0.00057600 | $0.00050100 | $0.00050100 | $0.00050100 |
2017-12-31 | $0.00050100 | $0.00055400 | $0.00055400 | $0.00055400 |
2018-01-01 | $0.00055400 | $0.00053800 | $0.00053800 | $0.00053800 |
2018-01-02 | $0.00053800 | $0.00059000 | $0.00059000 | $0.00059000 |
2018-01-03 | $0.00059000 | $0.00060600 | $0.00060600 | $0.00060600 |
2018-01-04 | $0.00060600 | $0.00060700 | $0.00060700 | $0.00060700 |
2018-01-05 | $0.00045500 | $0.00050900 | $0.00050900 | $0.00050900 |
2018-01-06 | $0.00050900 | $0.00051500 | $0.00051500 | $0.00051500 |
2018-01-07 | $0.00051500 | $0.00048700 | $0.00048700 | $0.00048700 |
2018-01-08 | $0.00048700 | $0.00044900 | $0.00044900 | $0.00044900 |
2018-01-09 | $0.00044900 | $0.00043400 | $0.00043400 | $0.00043400 |
2018-01-10 | $0.00043400 | $0.00044800 | $0.00044800 | $0.00044800 |
2018-01-11 | $0.00044800 | $0.00039900 | $0.00039900 | $0.00039900 |
2018-01-12 | $0.00039900 | $0.00041500 | $0.00041500 | $0.00041500 |
2018-01-13 | $0.00041500 | $0.00042700 | $0.00042700 | $0.00042700 |
2018-01-14 | $0.00042700 | $0.00040900 | $0.00040900 | $0.00040900 |
2018-01-15 | $0.00040900 | $0.00040900 | $0.00040900 | $0.00040900 |
2018-01-16 | $0.00040900 | $0.00033800 | $0.00033800 | $0.00033800 |
2018-01-17 | $0.00033800 | $0.00033500 | $0.00033500 | $0.00033500 |
2018-01-18 | $0.00033500 | $0.00033500 | $0.00033500 | $0.00033500 |
2018-01-19 | $0.00033500 | $0.00046100 | $0.00069100 | $0.00034600 |
2018-01-20 | $0.00046100 | $0.00063900 | $0.00063900 | $0.00051100 |
2018-01-21 | $0.00063900 | $0.00046200 | $0.00057800 | $0.00034600 |
2018-01-22 | $0.00046200 | $0.00043300 | $0.00043300 | $0.00032400 |
2018-01-23 | $0.00043300 | $0.00043400 | $0.00043400 | $0.00032600 |
2018-01-24 | $0.00043400 | $0.00045700 | $0.00057200 | $0.00034300 |
2018-01-25 | $0.00057100 | $0.00033500 | $0.00055900 | $0.00033500 |
2018-01-26 | $0.00044700 | $0.00044400 | $0.00044400 | $0.00044400 |
2018-01-27 | $0.00044400 | $0.00045800 | $0.00057300 | $0.00045800 |
2018-01-28 | $0.00045800 | $0.00047100 | $0.00058800 | $0.00047100 |
2018-01-29 | $0.00047100 | $0.00056200 | $0.00056200 | $0.00044900 |
2018-01-30 | $0.00056200 | $0.00050500 | $0.00050500 | $0.00040400 |
2018-01-31 | $0.00050500 | $0.00040900 | $0.00051100 | $0.00030700 |
2018-02-01 | $0.00040900 | $0.00027300 | $0.00036500 | $0.00027300 |
2018-02-02 | $0.00027300 | $0.00026600 | $0.00035500 | $0.00026600 |
2018-02-03 | $0.00026600 | $0.00027800 | $0.00027800 | $0.00027800 |
2018-02-04 | $0.00027800 | $0.00024600 | $0.00024600 | $0.00024600 |
2018-02-05 | $0.00024600 | $0.00020800 | $0.00027800 | $0.00020800 |
2018-02-06 | $0.00020800 | $0.00030800 | $0.00030800 | $0.00023100 |
2018-02-07 | $0.00030800 | $0.00022800 | $0.00030400 | $0.00022800 |
2018-02-08 | $0.00022800 | $0.00024800 | $0.00033000 | $0.00024800 |
2018-02-09 | $0.00024800 | $0.00034800 | $0.00034800 | $0.00026100 |
2018-02-10 | $0.00034800 | $0.00025700 | $0.00034300 | $0.00017100 |
2018-02-11 | $0.00025700 | $0.00032300 | $0.00032300 | $0.00016200 |
2018-02-12 | $0.00032300 | $0.00035600 | $0.00062400 | $0.00026700 |
2018-02-13 | $0.00035600 | $0.00034200 | $0.00042700 | $0.00034200 |
2018-02-14 | $0.00034200 | $0.00047400 | $0.00047400 | $0.00037900 |
2018-02-15 | $0.00047400 | $0.00050200 | $0.00050200 | $0.00040100 |
2018-02-16 | $0.00050200 | $0.00040800 | $0.00050900 | $0.00040800 |
2018-02-17 | $0.00040800 | $0.00055500 | $0.00055500 | $0.00033300 |
2018-02-18 | $0.00055500 | $0.00041700 | $0.00052100 | $0.00041700 |
2018-02-19 | $0.00041700 | $0.00044700 | $0.00055900 | $0.00044700 |
2018-02-20 | $0.00044700 | $0.00045000 | $0.00056300 | $0.00033800 |
2018-02-21 | $0.00033800 | $0.00031400 | $0.00041900 | $0.00031400 |
2018-02-22 | $0.00031400 | $0.00029500 | $0.00029500 | $0.00029500 |
2018-02-23 | $0.00029500 | $0.00030500 | $0.00030500 | $0.00030500 |
2018-02-24 | $0.00040700 | $0.00038800 | $0.00038800 | $0.00029100 |
2018-02-25 | $0.00038800 | $0.00038400 | $0.00038400 | $0.00028800 |
2018-02-26 | $0.00038400 | $0.00031000 | $0.00041300 | $0.00031000 |
2018-02-27 | $0.00031000 | $0.00031800 | $0.00031800 | $0.00031800 |
2018-02-28 | $0.00031800 | $0.00031000 | $0.00041300 | $0.00031000 |
2018-03-01 | $0.00031000 | $0.00032800 | $0.00032800 | $0.00021900 |
2018-03-02 | $0.00032800 | $0.00033100 | $0.00044200 | $0.00033100 |
2018-03-03 | $0.00033100 | $0.00034400 | $0.00034400 | $0.00034400 |
2018-03-04 | $0.00034400 | $0.00034500 | $0.00034500 | $0.00034500 |
2018-03-05 | $0.00034500 | $0.00034300 | $0.00045800 | $0.00022900 |
2018-03-06 | $0.00034300 | $0.00032200 | $0.00032200 | $0.00032200 |
2018-03-07 | $0.00032200 | $0.00019900 | $0.00029800 | $0.00019900 |
2018-03-08 | $0.00029800 | $0.00028000 | $0.00028000 | $0.00018600 |
2018-03-09 | $0.00028000 | $0.00027800 | $0.00027800 | $0.00018500 |
2018-03-10 | $0.00027800 | $0.00026400 | $0.00026400 | $0.00026400 |
2018-03-11 | $0.00026400 | $0.00028600 | $0.00028600 | $0.00019100 |
2018-03-12 | $0.00028600 | $0.00018300 | $0.00027400 | $0.00018300 |
2018-03-13 | $0.00018300 | $0.00027500 | $0.00027500 | $0.00018300 |
2018-03-14 | $0.00027500 | $0.00032900 | $0.00032900 | $0.00024600 |
2018-03-15 | $0.00032900 | $0.00024800 | $0.00033100 | $0.00024800 |
2018-03-16 | $0.00024800 | $0.00024900 | $0.00024900 | $0.00016600 |
2018-03-17 | $0.00024900 | $0.00015800 | $0.00023600 | $0.00015800 |
2018-03-18 | $0.00023600 | $0.00024600 | $0.00032900 | $0.00024600 |
2018-03-19 | $0.00024600 | $0.00025900 | $0.00025900 | $0.00025900 |
2018-03-20 | $0.00025900 | $0.00026800 | $0.00026800 | $0.00026800 |
2018-03-21 | $0.00026800 | $0.00026700 | $0.00026700 | $0.00026700 |
2018-03-22 | $0.00026700 | $0.00026200 | $0.00026200 | $0.00026200 |
2018-03-23 | $0.00026200 | $0.00026800 | $0.00026800 | $0.00026800 |
2018-03-24 | $0.00026800 | $0.00025600 | $0.00025600 | $0.00025600 |
2018-03-25 | $0.00025600 | $0.00025400 | $0.00025400 | $0.00025400 |
2018-03-26 | $0.00025400 | $0.00032600 | $0.00032600 | $0.00024500 |
2018-03-27 | $0.00032600 | $0.00023400 | $0.00031200 | $0.00023400 |
2018-03-28 | $0.00023400 | $0.00023900 | $0.00031800 | $0.00023900 |
2018-03-29 | $0.00023900 | $0.00028400 | $0.00028400 | $0.00021300 |
2018-03-30 | $0.00028400 | $0.00020600 | $0.00027400 | $0.00020600 |
2018-03-31 | $0.00020600 | $0.00020800 | $0.00020800 | $0.00020800 |
2018-04-01 | $0.00020800 | $0.00027300 | $0.00027300 | $0.00020500 |
2018-04-02 | $0.00027300 | $0.00035400 | $0.00049500 | $0.00028300 |
2018-04-03 | $0.00035400 | $0.00037200 | $0.00037200 | $0.00029700 |
2018-04-04 | $0.00037200 | $0.00020400 | $0.00034100 | $0.00020400 |
2018-04-05 | $0.00020400 | $0.00027200 | $0.00027200 | $0.00020400 |
2018-04-06 | $0.00027200 | $0.00019900 | $0.00026500 | $0.00019900 |
2018-04-07 | $0.00019900 | $0.00034600 | $0.00041500 | $0.00020800 |
2018-04-08 | $0.00034600 | $0.00042300 | $0.00042300 | $0.00035200 |
2018-04-09 | $0.00042300 | $0.00040700 | $0.00040700 | $0.00027200 |
2018-04-10 | $0.00040700 | $0.00041200 | $0.00041200 | $0.00034400 |
2018-04-11 | $0.00034400 | $0.00027900 | $0.00034900 | $0.00027900 |
2018-04-12 | $0.00027900 | $0.00031700 | $0.00031700 | $0.00031700 |
2018-04-13 | $0.00031700 | $0.00031600 | $0.00031600 | $0.00031600 |
2018-04-14 | $0.00031600 | $0.00032100 | $0.00032100 | $0.00032100 |
2018-04-15 | $0.00032100 | $0.00033500 | $0.00033500 | $0.00033500 |
2018-04-16 | $0.00033500 | $0.00032300 | $0.00040400 | $0.00024200 |
2018-04-17 | $0.00032300 | $0.00031700 | $0.00031700 | $0.00023800 |
2018-04-18 | $0.00031700 | $0.00032800 | $0.00032800 | $0.00032800 |
2018-04-19 | $0.00032800 | $0.00024900 | $0.00033200 | $0.00024900 |
2018-04-20 | $0.00024900 | $0.00026600 | $0.00026600 | $0.00017800 |
2018-04-21 | $0.00026600 | $0.00026800 | $0.00026800 | $0.00026800 |
2018-04-22 | $0.00026800 | $0.00026500 | $0.00026500 | $0.00026500 |
2018-04-23 | $0.00026500 | $0.00035900 | $0.00035900 | $0.00026900 |
2018-04-24 | $0.00035900 | $0.00029000 | $0.00038600 | $0.00029000 |
2018-04-25 | $0.00029000 | $0.00026600 | $0.00026600 | $0.00026600 |
2018-04-26 | $0.00026600 | $0.00027800 | $0.00027800 | $0.00027800 |
2018-04-27 | $0.00027900 | $0.00026800 | $0.00026800 | $0.00026800 |
2018-04-28 | $0.00026800 | $0.00037400 | $0.00037400 | $0.00028000 |
2018-04-29 | $0.00037400 | $0.00037600 | $0.00037600 | $0.00037600 |
2018-04-30 | $0.00037600 | $0.00027800 | $0.00037000 | $0.00027800 |
2018-05-01 | $0.00037000 | $0.00036300 | $0.00036300 | $0.00036300 |
2018-05-02 | $0.00036300 | $0.00027700 | $0.00036900 | $0.00027700 |
2018-05-03 | $0.00027700 | $0.00029200 | $0.00029200 | $0.00029200 |
2018-05-04 | $0.00029200 | $0.00038800 | $0.00038800 | $0.00029100 |
2018-05-05 | $0.00038800 | $0.00039400 | $0.00039400 | $0.00039400 |
2018-05-06 | $0.00039400 | $0.00028900 | $0.00038600 | $0.00028900 |
2018-05-07 | $0.00028900 | $0.00028100 | $0.00028100 | $0.00028100 |
2018-05-08 | $0.00028100 | $0.00027600 | $0.00027600 | $0.00027600 |
2018-05-09 | $0.00027600 | $0.00028000 | $0.00037300 | $0.00018600 |
2018-05-10 | $0.00028000 | $0.00036100 | $0.00036100 | $0.00027100 |
2018-05-11 | $0.00036100 | $0.00016800 | $0.00033700 | $0.00016800 |
2018-05-12 | $0.00016800 | $0.00025500 | $0.00025500 | $0.00017000 |
2018-05-13 | $0.00025500 | $0.00043600 | $0.00043600 | $0.00017400 |
2018-05-14 | $0.00043600 | $0.00043400 | $0.00043400 | $0.00043400 |
2018-05-15 | $0.00034700 | $0.00042400 | $0.00042400 | $0.00033900 |
2018-05-16 | $0.00042400 | $0.00041700 | $0.00041700 | $0.00041700 |
2018-05-17 | $0.00041700 | $0.00024200 | $0.00040400 | $0.00024200 |
2018-05-18 | $0.00024200 | $0.00033000 | $0.00033000 | $0.00024700 |
2018-05-19 | $0.00033000 | $0.00024800 | $0.00033000 | $0.00024800 |
2018-05-20 | $0.00024800 | $0.00034100 | $0.00034100 | $0.00025600 |
2018-05-21 | $0.00034100 | $0.00033700 | $0.00033700 | $0.00033700 |
2018-05-22 | $0.00033700 | $0.00024000 | $0.00032000 | $0.00024000 |
2018-05-23 | $0.00024000 | $0.00022500 | $0.00022500 | $0.00022500 |
2018-05-24 | $0.00022500 | $0.00015200 | $0.00022800 | $0.00015200 |
2018-05-25 | $0.00015200 | $0.00015000 | $0.00022400 | $0.00015000 |
2018-05-26 | $0.00015000 | $0.00022100 | $0.00022100 | $0.00014700 |
2018-05-27 | $0.00014700 | $0.00022100 | $0.00022100 | $0.00014700 |
2018-05-28 | $0.00022100 | $0.00021400 | $0.00028500 | $0.00021400 |
2018-05-29 | $0.00021400 | $0.00022400 | $0.00022400 | $0.00022400 |
2018-05-30 | $0.00022400 | $0.00022200 | $0.00022200 | $0.00022200 |
2018-05-31 | $0.00029600 | $0.00030000 | $0.00030000 | $0.00022500 |
2018-06-01 | $0.00030000 | $0.00022600 | $0.00030100 | $0.00022600 |
2018-06-02 | $0.00022600 | $0.00022900 | $0.00022900 | $0.00022900 |
2018-06-03 | $0.00022900 | $0.00023200 | $0.00023200 | $0.00023200 |
2018-06-04 | $0.00023200 | $0.00022500 | $0.00022500 | $0.00022500 |
2018-06-05 | $0.00022500 | $0.00022900 | $0.00022900 | $0.00022900 |
2018-06-06 | $0.00022900 | $0.00015300 | $0.00023000 | $0.00015300 |
2018-06-07 | $0.00015300 | $0.00015400 | $0.00015400 | $0.00015400 |
2018-06-08 | $0.00023100 | $0.00022900 | $0.00022900 | $0.00022900 |
2018-06-09 | $0.00022900 | $0.00022500 | $0.00022500 | $0.00022500 |
2018-06-10 | $0.00022500 | $0.00020300 | $0.00020300 | $0.00020300 |
2018-06-11 | $0.00020300 | $0.00020700 | $0.00020700 | $0.00020700 |
2018-06-12 | $0.00020700 | $0.00019700 | $0.00019700 | $0.00019700 |
2018-06-13 | $0.00019700 | $0.00018900 | $0.00018900 | $0.00018900 |
2018-06-14 | $0.00018900 | $0.00019900 | $0.00019900 | $0.00019900 |
2018-06-15 | $0.00019900 | $0.00019200 | $0.00019200 | $0.00019200 |
2018-06-16 | $0.00019200 | $0.00013000 | $0.00019500 | $0.00013000 |
2018-06-17 | $0.00013000 | $0.00012900 | $0.00012900 | $0.00012900 |
2018-06-18 | $0.00012900 | $0.00020100 | $0.00020100 | $0.00013400 |
2018-06-19 | $0.00020100 | $0.00020200 | $0.00020200 | $0.00020200 |
2018-06-20 | $0.00020200 | $0.00020300 | $0.00020300 | $0.00020300 |
2018-06-21 | $0.00020300 | $0.00020200 | $0.00020200 | $0.00020200 |
2018-06-22 | $0.00020200 | $0.00012100 | $0.00018200 | $0.00012100 |
2018-06-23 | $0.00012100 | $0.00012300 | $0.00012300 | $0.00012300 |
2018-06-24 | $0.00012300 | $0.00012300 | $0.00012300 | $0.00012300 |
2018-06-25 | $0.00012300 | $0.00012500 | $0.00012500 | $0.00012500 |
2018-06-26 | $0.00012500 | $0.00018300 | $0.00018300 | $0.00012200 |
2018-06-27 | $0.00018300 | $0.00018400 | $0.00018400 | $0.00018400 |
2018-06-28 | $0.00018400 | $0.00017600 | $0.00017600 | $0.00017600 |
2018-06-29 | $0.00011700 | $0.00012400 | $0.00012400 | $0.00012400 |
2018-06-30 | $0.00012400 | $0.00019200 | $0.00019200 | $0.00012800 |
2018-07-01 | $0.00019200 | $0.00019000 | $0.00019000 | $0.00019000 |
2018-07-02 | $0.00019000 | $0.00019800 | $0.00019800 | $0.00019800 |
2018-07-03 | $0.00019800 | $0.00019500 | $0.00019500 | $0.00019500 |
2018-07-04 | $0.00019500 | $0.00019800 | $0.00019800 | $0.00019800 |
2018-07-05 | $0.00019800 | $0.00019600 | $0.00019600 | $0.00019600 |
2018-07-06 | $0.00019600 | $0.00019800 | $0.00019800 | $0.00019800 |
2018-07-07 | $0.00019800 | $0.00020300 | $0.00020300 | $0.00020300 |
2018-07-08 | $0.00020300 | $0.00020100 | $0.00020100 | $0.00020100 |
2018-07-09 | $0.00020100 | $0.00020000 | $0.00020000 | $0.00020000 |
2018-07-10 | $0.00020000 | $0.00018900 | $0.00018900 | $0.00018900 |
2018-07-11 | $0.00018900 | $0.00019200 | $0.00019200 | $0.00019200 |
2018-07-12 | $0.00019200 | $0.00018800 | $0.00018800 | $0.00018800 |
2018-07-13 | $0.00018800 | $0.00018700 | $0.00018700 | $0.00018700 |
2018-07-14 | $0.00018700 | $0.00018800 | $0.00018800 | $0.00018800 |
2018-07-15 | $0.00018800 | $0.00019100 | $0.00019100 | $0.00019100 |
2018-07-16 | $0.00019100 | $0.00020200 | $0.00020200 | $0.00020200 |
2018-07-17 | $0.00020200 | $0.00022000 | $0.00022000 | $0.00022000 |
2018-07-18 | $0.00022000 | $0.00022200 | $0.00022200 | $0.00022200 |
2018-07-19 | $0.00022200 | $0.00022400 | $0.00022400 | $0.00022400 |
2018-07-20 | $0.00022400 | $0.00022000 | $0.00022000 | $0.00022000 |
2018-07-21 | $0.00022000 | $0.00014800 | $0.00022200 | $0.00014800 |
2018-07-22 | $0.00014800 | $0.00014800 | $0.00014800 | $0.00014800 |
2018-07-23 | $0.00014800 | $0.00015400 | $0.00015400 | $0.00015400 |
2018-07-24 | $0.00015400 | $0.00016800 | $0.00016800 | $0.00016800 |
2018-07-25 | $0.00016800 | $0.00016300 | $0.00016300 | $0.00016300 |
2018-07-26 | $0.00016300 | $0.00015900 | $0.00015900 | $0.00015900 |
2018-07-27 | $0.00015900 | $0.00016400 | $0.00016400 | $0.00016400 |
2018-07-28 | $0.00016400 | $0.00016500 | $0.00016500 | $0.00016500 |
2018-07-29 | $0.00016500 | $0.00016400 | $0.00016400 | $0.00016400 |
2018-07-30 | $0.00016400 | $0.00016400 | $0.00016400 | $0.00016400 |
2018-07-31 | $0.00016400 | $0.00015500 | $0.00015500 | $0.00015500 |
2018-08-01 | $0.00015500 | $0.00015200 | $0.00015200 | $0.00015200 |
2018-08-02 | $0.00015200 | $0.00015100 | $0.00015100 | $0.00015100 |
2018-08-03 | $0.00015100 | $0.00014800 | $0.00014800 | $0.00014800 |
2018-08-04 | $0.00014800 | $0.00014000 | $0.00014000 | $0.00014000 |
2018-08-05 | $0.00014000 | $0.00014100 | $0.00014100 | $0.00014100 |
2018-08-06 | $0.00014100 | $0.00013900 | $0.00013900 | $0.00013900 |
2018-08-07 | $0.00013900 | $0.00013400 | $0.00013400 | $0.00013400 |
2018-08-08 | $0.00013400 | $0.00012600 | $0.00012600 | $0.00012600 |
2018-08-09 | $0.00012600 | $0.00013100 | $0.00013100 | $0.00013100 |
2018-08-10 | $0.00013100 | $0.00012300 | $0.00012300 | $0.00012300 |
2018-08-11 | $0.00012300 | $0.00012500 | $0.00012500 | $0.00012500 |
2018-08-12 | $0.00012500 | $0.00012700 | $0.00012700 | $0.00012700 |
2018-08-13 | $0.00012600 | $0.00012500 | $0.00012500 | $0.00012500 |
2018-08-14 | $0.00012500 | $0.00012400 | $0.00012400 | $0.00012400 |
2018-08-15 | $0.00012400 | $0.00012500 | $0.00012500 | $0.00012500 |
2018-08-16 | $0.00012500 | $0.00012700 | $0.00012700 | $0.00012700 |
2018-08-17 | $0.00012700 | $0.00019800 | $0.00019800 | $0.00013200 |
2018-08-18 | $0.00019800 | $0.00019200 | $0.00019200 | $0.00019200 |
2018-08-19 | $0.00019200 | $0.00019500 | $0.00019500 | $0.00019500 |
2018-08-20 | $0.00019500 | $0.00018800 | $0.00018800 | $0.00018800 |
2018-08-21 | $0.00018800 | $0.00019500 | $0.00019500 | $0.00019500 |
2018-08-22 | $0.01863000 | $0.01703000 | $0.01813000 | $0.01687000 |
2018-08-23 | $0.01703000 | $0.01835000 | $0.01928000 | $0.01737000 |
2018-08-24 | $0.01835000 | $0.01838000 | $0.01921000 | $0.01760000 |
2018-08-25 | $0.01838000 | $0.01865000 | $0.01929000 | $0.01813000 |
2018-08-26 | $0.01865000 | $0.01862000 | $0.01905000 | $0.01791000 |
2018-08-27 | $0.01862000 | $0.01889000 | $0.02016000 | $0.01778000 |
2018-08-28 | $0.01889000 | $0.01914000 | $0.01990000 | $0.01822000 |
2018-08-29 | $0.01914000 | $0.01793000 | $0.01905000 | $0.01781000 |
2018-08-30 | $0.01793000 | $0.01781000 | $0.01850000 | $0.01660000 |
2018-08-31 | $0.01781000 | $0.01747000 | $0.01830000 | $0.01720000 |
2018-09-01 | $0.01747000 | $0.01853000 | $0.01880000 | $0.01743000 |
2018-09-02 | $0.01853000 | $0.01812000 | $0.01890000 | $0.01807000 |
2018-09-03 | $0.01812000 | $0.01820000 | $0.01838000 | $0.01760000 |
2018-09-04 | $0.01820000 | $0.01850000 | $0.01882000 | $0.01765000 |
2018-09-05 | $0.01850000 | $0.01370000 | $0.01502000 | $0.01313000 |
2018-09-06 | $0.01370000 | $0.01398000 | $0.01411000 | $0.01321000 |
2018-09-07 | $0.01399000 | $0.01293000 | $0.01316000 | $0.01263000 |
2018-09-08 | $0.01293000 | $0.01184000 | $0.01229000 | $0.01156000 |
2018-09-09 | $0.01184000 | $0.01174000 | $0.01204000 | $0.01149000 |
2018-09-10 | $0.01174000 | $0.01205000 | $0.01248000 | $0.01170000 |
2018-09-11 | $0.01205000 | $0.01103000 | $0.01171000 | $0.01076000 |
2018-09-12 | $0.01103000 | $0.01075000 | $0.01106000 | $0.01058000 |
2018-09-13 | $0.01075000 | $0.01134000 | $0.01253000 | $0.01114000 |
2018-09-14 | $0.01134000 | $0.01110000 | $0.01159000 | $0.01061000 |
2018-09-15 | $0.01110000 | $0.01198000 | $0.01222000 | $0.01109000 |
2018-09-16 | $0.01198000 | $0.01305000 | $0.01393000 | $0.01154000 |
2018-09-17 | $0.01305000 | $0.01168000 | $0.01234000 | $0.01118000 |
2018-09-18 | $0.01168000 | $0.01373000 | $0.01591000 | $0.01215000 |
2018-09-19 | $0.01373000 | $0.01307000 | $0.01446000 | $0.01239000 |
2018-09-20 | $0.01307000 | $0.01306000 | $0.01402000 | $0.01306000 |
2018-09-21 | $0.01306000 | $0.01365000 | $0.01579000 | $0.01341000 |
2018-09-22 | $0.01365000 | $0.01337000 | $0.01393000 | $0.01279000 |
2018-09-23 | $0.01337000 | $0.01326000 | $0.01370000 | $0.01326000 |
2018-09-24 | $0.01326000 | $0.01245000 | $0.01299000 | $0.01208000 |
2018-09-25 | $0.01245000 | $0.01228000 | $0.01338000 | $0.01167000 |
2018-09-26 | $0.01228000 | $0.01235000 | $0.01265000 | $0.01193000 |
2018-09-27 | $0.01235000 | $0.01286000 | $0.01354000 | $0.01281000 |
2018-09-28 | $0.01286000 | $0.01340000 | $0.01506000 | $0.01234000 |
2018-09-29 | $0.01340000 | $0.01327000 | $0.01444000 | $0.01290000 |
2018-09-30 | $0.01327000 | $0.01332000 | $0.01396000 | $0.01302000 |
2018-10-01 | $0.01332000 | $0.01317000 | $0.01382000 | $0.01297000 |
2018-10-02 | $0.01317000 | $0.01349000 | $0.01349000 | $0.01280000 |
2018-10-03 | $0.01339000 | $0.01356000 | $0.01405000 | $0.01295000 |
2018-10-04 | $0.01356000 | $0.01352000 | $0.01397000 | $0.01319000 |
2018-10-05 | $0.01352000 | $0.01376000 | $0.01403000 | $0.01359000 |
2018-10-06 | $0.01376000 | $0.01394000 | $0.01460000 | $0.01333000 |
2018-10-07 | $0.01394000 | $0.01365000 | $0.01425000 | $0.01354000 |
2018-10-08 | $0.01365000 | $0.01423000 | $0.01455000 | $0.01388000 |
2018-10-09 | $0.01423000 | $0.01413000 | $0.01459000 | $0.01391000 |
2018-10-10 | $0.01413000 | $0.01513000 | $0.01569000 | $0.01386000 |
2018-10-11 | $0.01513000 | $0.01211000 | $0.01328000 | $0.01196000 |
2018-10-12 | $0.01211000 | $0.01235000 | $0.01262000 | $0.01207000 |
2018-10-13 | $0.01235000 | $0.01322000 | $0.01358000 | $0.01230000 |
2018-10-14 | $0.01322000 | $0.01303000 | $0.01365000 | $0.01183000 |
2018-10-15 | $0.01303000 | $0.01331000 | $0.01408000 | $0.01271000 |
2018-10-16 | $0.01331000 | $0.01400000 | $0.01446000 | $0.01327000 |
2018-10-17 | $0.01400000 | $0.01364000 | $0.01385000 | $0.01349000 |
2018-10-18 | $0.01364000 | $0.01374000 | $0.01437000 | $0.01328000 |
2018-10-19 | $0.01374000 | $0.01404000 | $0.01461000 | $0.01349000 |
2018-10-20 | $0.01404000 | $0.01412000 | $0.01452000 | $0.01406000 |
2018-10-21 | $0.01412000 | $0.01392000 | $0.01448000 | $0.01379000 |
2018-10-22 | $0.01393000 | $0.01400000 | $0.01405000 | $0.01360000 |
2018-10-23 | $0.01401000 | $0.01543000 | $0.01712000 | $0.01398000 |
2018-10-24 | $0.01543000 | $0.01493000 | $0.01574000 | $0.01468000 |
2018-10-25 | $0.01494000 | $0.01480000 | $0.01536000 | $0.01452000 |
2018-10-26 | $0.01486000 | $0.01745000 | $0.01767000 | $0.01415000 |
2018-10-27 | $0.01769000 | $0.03960000 | $0.0648 | $0.01592000 |
2018-10-28 | $0.03960000 | $0.03437000 | $0.04612000 | $0.03121000 |
2018-10-29 | $0.03437000 | $0.02937000 | $0.03456000 | $0.02712000 |
2018-10-30 | $0.02937000 | $0.02739000 | $0.03063000 | $0.02637000 |
2018-10-31 | $0.02739000 | $0.02683000 | $0.02835000 | $0.02572000 |
2018-11-01 | $0.02683000 | $0.02909000 | $0.02951000 | $0.02599000 |
2018-11-02 | $0.02917000 | $0.02844000 | $0.03273000 | $0.02834000 |
2018-11-03 | $0.02844000 | $0.02701000 | $0.02832000 | $0.02633000 |
2018-11-04 | $0.02701000 | $0.02563000 | $0.02888000 | $0.02337000 |
2018-11-05 | $0.02563000 | $0.02344000 | $0.02642000 | $0.02263000 |
2018-11-06 | $0.02344000 | $0.02703000 | $0.02973000 | $0.02351000 |
2018-11-07 | $0.02727000 | $0.02673000 | $0.03248000 | $0.02622000 |
2018-11-08 | $0.02673000 | $0.02552000 | $0.02656000 | $0.02430000 |
2018-11-09 | $0.02552000 | $0.02492000 | $0.02716000 | $0.02427000 |
2018-11-10 | $0.02492000 | $0.02543000 | $0.02638000 | $0.02458000 |
2018-11-11 | $0.02543000 | $0.02873000 | $0.02930000 | $0.02507000 |
2018-11-12 | $0.02873000 | $0.02677000 | $0.02994000 | $0.02595000 |
2018-11-13 | $0.02677000 | $0.02754000 | $0.02886000 | $0.02525000 |
2018-11-14 | $0.02754000 | $0.02260000 | $0.02454000 | $0.02015000 |
2018-11-15 | $0.02264000 | $0.01990000 | $0.02249000 | $0.01853000 |
2018-11-16 | $0.01990000 | $0.01888000 | $0.01983000 | $0.01831000 |
2018-11-17 | $0.01888000 | $0.01854000 | $0.01915000 | $0.01810000 |
2018-11-18 | $0.01854000 | $0.01937000 | $0.01987000 | $0.01871000 |
2018-11-19 | $0.01937000 | $0.01427000 | $0.01728000 | $0.01362000 |
2018-11-20 | $0.01427000 | $0.01161000 | $0.01319000 | $0.01054000 |
2018-11-21 | $0.01161000 | $0.01247000 | $0.01312000 | $0.01198000 |
2018-11-22 | $0.01247000 | $0.01107000 | $0.01180000 | $0.01094000 |
2018-11-23 | $0.01107000 | $0.01089000 | $0.01125000 | $0.01053000 |
2018-11-24 | $0.01089000 | $0.009653 | $0.01048000 | $0.009278 |
2018-11-25 | $0.009652 | $0.01005000 | $0.01015000 | $0.009410 |
2018-11-26 | $0.01004000 | $0.01040000 | $0.01109000 | $0.009368 |
2018-11-27 | $0.01040000 | $0.01166000 | $0.01256000 | $0.00997400 |
2018-11-28 | $0.01166000 | $0.01230000 | $0.01455000 | $0.01221000 |
2018-11-29 | $0.01230000 | $0.01158000 | $0.01210000 | $0.01103000 |
2018-11-30 | $0.01158000 | $0.01023000 | $0.01113000 | $0.009718 |
2018-12-01 | $0.01023000 | $0.01106000 | $0.01157000 | $0.01070000 |
2018-12-02 | $0.01106000 | $0.01053000 | $0.01110000 | $0.01039000 |
2018-12-03 | $0.01053000 | $0.01063000 | $0.01096000 | $0.009433 |
2018-12-04 | $0.01063000 | $0.01049000 | $0.01097000 | $0.01024000 |
2018-12-05 | $0.01049000 | $0.009532 | $0.00991700 | $0.009367 |
2018-12-06 | $0.009532 | $0.008320 | $0.009287 | $0.008285 |
2018-12-07 | $0.008320 | $0.008307 | $0.009080 | $0.008106 |
2018-12-08 | $0.008307 | $0.008522 | $0.008847 | $0.007948 |
2018-12-09 | $0.008522 | $0.008955 | $0.009338 | $0.008597 |
2018-12-10 | $0.008955 | $0.008318 | $0.008625 | $0.008134 |
2018-12-11 | $0.008318 | $0.008064 | $0.008179 | $0.007839 |
2018-12-12 | $0.008064 | $0.008347 | $0.008408 | $0.008150 |
2018-12-13 | $0.008347 | $0.007576 | $0.007966 | $0.007576 |
2018-12-14 | $0.007576 | $0.007042 | $0.007407 | $0.006996 |
2018-12-15 | $0.007042 | $0.007171 | $0.007246 | $0.007021 |
2018-12-16 | $0.007171 | $0.007240 | $0.007325 | $0.007062 |
2018-12-17 | $0.007240 | $0.008484 | $0.008979 | $0.008029 |
2018-12-18 | $0.008484 | $0.008686 | $0.009381 | $0.008626 |
2018-12-19 | $0.008686 | $0.008498 | $0.008961 | $0.008089 |
2018-12-20 | $0.008498 | $0.009235 | $0.009833 | $0.009019 |
2018-12-21 | $0.009235 | $0.008773 | $0.009343 | $0.008471 |
2018-12-22 | $0.008773 | $0.009309 | $0.01010000 | $0.009100 |
2018-12-23 | $0.009309 | $0.009379 | $0.01035000 | $0.009134 |
2018-12-24 | $0.009379 | $0.009607 | $0.01004000 | $0.008996 |
2018-12-25 | $0.009607 | $0.008488 | $0.009015 | $0.008300 |
2018-12-26 | $0.008488 | $0.008541 | $0.008771 | $0.008266 |
2018-12-27 | $0.008541 | $0.007513 | $0.007700 | $0.007331 |
2018-12-28 | $0.007513 | $0.008420 | $0.009201 | $0.008384 |
2018-12-29 | $0.008420 | $0.007944 | $0.008451 | $0.007804 |
2018-12-30 | $0.007944 | $0.008327 | $0.008822 | $0.008129 |
2018-12-31 | $0.008327 | $0.007840 | $0.007865 | $0.007661 |
2019-01-01 | $0.007840 | $0.008103 | $0.008434 | $0.007906 |
2019-01-02 | $0.008103 | $0.008668 | $0.009000 | $0.008286 |
2019-01-03 | $0.008668 | $0.008194 | $0.008493 | $0.007958 |
2019-01-04 | $0.008194 | $0.008361 | $0.008582 | $0.007997 |
2019-01-05 | $0.008361 | $0.008260 | $0.008371 | $0.008044 |
2019-01-06 | $0.008260 | $0.008797 | $0.008914 | $0.008283 |
2019-01-07 | $0.008797 | $0.008704 | $0.008925 | $0.008412 |
2019-01-08 | $0.008704 | $0.008487 | $0.008647 | $0.008327 |
2019-01-09 | $0.008487 | $0.008479 | $0.008626 | $0.008314 |
2019-01-10 | $0.008479 | $0.007177 | $0.007678 | $0.007033 |
2019-01-11 | $0.007177 | $0.007186 | $0.007356 | $0.007007 |
2019-01-12 | $0.007186 | $0.009160 | $0.009562 | $0.006961 |
2019-01-13 | $0.009160 | $0.008284 | $0.01049000 | $0.007564 |
2019-01-14 | $0.008284 | $0.008541 | $0.009632 | $0.008305 |
2019-01-15 | $0.008541 | $0.007836 | $0.008568 | $0.007476 |
2019-01-16 | $0.007836 | $0.007999 | $0.008091 | $0.007738 |
2019-01-17 | $0.007999 | $0.008553 | $0.008947 | $0.007881 |
2019-01-18 | $0.008553 | $0.008399 | $0.009798 | $0.008114 |
2019-01-19 | $0.008399 | $0.008663 | $0.009804 | $0.008500 |
2019-01-20 | $0.008663 | $0.008084 | $0.008222 | $0.007772 |
2019-01-21 | $0.008084 | $0.008140 | $0.008354 | $0.007870 |
2019-01-22 | $0.008140 | $0.008338 | $0.008577 | $0.008180 |
2019-01-23 | $0.008338 | $0.008608 | $0.009135 | $0.008218 |
2019-01-24 | $0.008608 | $0.008532 | $0.008707 | $0.008344 |
2019-01-25 | $0.008532 | $0.009068 | $0.009418 | $0.008384 |
2019-01-26 | $0.009068 | $0.008778 | $0.009714 | $0.008271 |
2019-01-27 | $0.008778 | $0.008064 | $0.008547 | $0.007870 |
2019-01-28 | $0.008064 | $0.008250 | $0.009111 | $0.007169 |
2019-01-29 | $0.008250 | $0.009481 | $0.00998400 | $0.008124 |
2019-01-30 | $0.009481 | $0.008653 | $0.01045000 | $0.008500 |
2019-01-31 | $0.008653 | $0.008002 | $0.008670 | $0.007804 |
2019-02-01 | $0.008002 | $0.008486 | $0.008724 | $0.007948 |
2019-02-02 | $0.008486 | $0.008326 | $0.008912 | $0.008326 |
2019-02-03 | $0.008326 | $0.008136 | $0.008351 | $0.007994 |
2019-02-04 | $0.008136 | $0.008168 | $0.008409 | $0.008009 |
2019-02-05 | $0.008168 | $0.007837 | $0.008471 | $0.007833 |
2019-02-06 | $0.007837 | $0.007630 | $0.007932 | $0.007485 |
2019-02-07 | $0.007630 | $0.007710 | $0.007809 | $0.007562 |
2019-02-08 | $0.007710 | $0.008389 | $0.008895 | $0.008322 |
2019-02-09 | $0.008389 | $0.008607 | $0.008687 | $0.008302 |
2019-02-10 | $0.008607 | $0.008555 | $0.009184 | $0.008419 |
2019-02-11 | $0.008555 | $0.008245 | $0.008410 | $0.008171 |
2019-02-12 | $0.008245 | $0.008587 | $0.009342 | $0.008260 |
2019-02-13 | $0.008587 | $0.008510 | $0.008850 | $0.008321 |
2019-02-14 | $0.008510 | $0.008505 | $0.008572 | $0.008246 |
2019-02-15 | $0.008505 | $0.008630 | $0.008689 | $0.008484 |
2019-02-16 | $0.008630 | $0.008464 | $0.008749 | $0.008380 |
2019-02-17 | $0.008464 | $0.009251 | $0.009729 | $0.009114 |
2019-02-18 | $0.009251 | $0.009198 | $0.01015000 | $0.009066 |
2019-02-19 | $0.009198 | $0.009273 | $0.009289 | $0.008888 |
2019-02-20 | $0.009273 | $0.009313 | $0.009831 | $0.009313 |
2019-02-21 | $0.009313 | $0.009168 | $0.009751 | $0.008994 |
2019-02-22 | $0.009168 | $0.009701 | $0.01002000 | $0.009285 |
2019-02-23 | $0.009701 | $0.009644 | $0.01044000 | $0.009537 |
2019-02-24 | $0.009644 | $0.008663 | $0.008663 | $0.007726 |
2019-02-25 | $0.008663 | $0.008615 | $0.009082 | $0.008501 |
2019-02-26 | $0.008615 | $0.008966 | $0.009324 | $0.008497 |
2019-02-27 | $0.008966 | $0.008794 | $0.009165 | $0.008502 |
2019-02-28 | $0.008794 | $0.008804 | $0.008954 | $0.008547 |
2019-03-01 | $0.008804 | $0.009159 | $0.009216 | $0.008760 |
2019-03-02 | $0.009159 | $0.01047000 | $0.01097000 | $0.008865 |
2019-03-03 | $0.01047000 | $0.01242000 | $0.01252000 | $0.009640 |
2019-03-04 | $0.01242000 | $0.01262000 | $0.01609000 | $0.01157000 |
2019-03-05 | $0.01262000 | $0.01129000 | $0.01376000 | $0.01120000 |
2019-03-06 | $0.01129000 | $0.01089000 | $0.01225000 | $0.01084000 |
2019-03-07 | $0.01089000 | $0.01178000 | $0.01306000 | $0.01037000 |
2019-03-08 | $0.01178000 | $0.01444000 | $0.01519000 | $0.01115000 |
2019-03-09 | $0.01444000 | $0.01291000 | $0.01504000 | $0.01254000 |
2019-03-10 | $0.01291000 | $0.01259000 | $0.01530000 | $0.01229000 |
2019-03-11 | $0.01259000 | $0.01109000 | $0.01266000 | $0.01098000 |
2019-03-12 | $0.01109000 | $0.01180000 | $0.01239000 | $0.01087000 |
2019-03-13 | $0.01180000 | $0.01182000 | $0.01263000 | $0.01164000 |
2019-03-14 | $0.01182000 | $0.01176000 | $0.01190000 | $0.01123000 |
2019-03-15 | $0.01176000 | $0.01213000 | $0.01259000 | $0.01195000 |
2019-03-16 | $0.01213000 | $0.01205000 | $0.01251000 | $0.01013000 |
2019-03-17 | $0.01205000 | $0.01217000 | $0.01249000 | $0.01173000 |
2019-03-18 | $0.01217000 | $0.01197000 | $0.01211000 | $0.01174000 |
2019-03-19 | $0.01197000 | $0.01268000 | $0.01327000 | $0.01198000 |
2019-03-20 | $0.01268000 | $0.01247000 | $0.01278000 | $0.01230000 |
2019-03-21 | $0.01247000 | $0.01238000 | $0.01279000 | $0.01167000 |
2019-03-22 | $0.01238000 | $0.01350000 | $0.01381000 | $0.01239000 |
2019-03-23 | $0.01350000 | $0.01304000 | $0.01377000 | $0.01252000 |
2019-03-24 | $0.01304000 | $0.01268000 | $0.01301000 | $0.01246000 |
2019-03-25 | $0.01268000 | $0.01173000 | $0.01247000 | $0.01153000 |
2019-03-26 | $0.01173000 | $0.01233000 | $0.01285000 | $0.01171000 |
2019-03-27 | $0.01233000 | $0.01296000 | $0.01368000 | $0.01259000 |
2019-03-28 | $0.01296000 | $0.01454000 | $0.01497000 | $0.01262000 |
2019-03-29 | $0.01454000 | $0.01403000 | $0.01528000 | $0.01363000 |
2019-03-30 | $0.01403000 | $0.01339000 | $0.01392000 | $0.01290000 |
2019-03-31 | $0.01339000 | $0.01368000 | $0.01418000 | $0.01326000 |
2019-04-01 | $0.01368000 | $0.01424000 | $0.01502000 | $0.01348000 |
2019-04-02 | $0.01424000 | $0.01542000 | $0.01707000 | $0.01511000 |
2019-04-03 | $0.01542000 | $0.01417000 | $0.01507000 | $0.01325000 |
2019-04-04 | $0.01417000 | $0.01456000 | $0.01488000 | $0.01376000 |
2019-04-05 | $0.01456000 | $0.01515000 | $0.01561000 | $0.01450000 |
2019-04-06 | $0.01515000 | $0.01454000 | $0.01589000 | $0.01413000 |
2019-04-07 | $0.01454000 | $0.01521000 | $0.01665000 | $0.01499000 |
2019-04-08 | $0.01521000 | $0.01538000 | $0.01568000 | $0.01454000 |
2019-04-09 | $0.01538000 | $0.01458000 | $0.01513000 | $0.01416000 |
2019-04-10 | $0.01458000 | $0.01407000 | $0.01473000 | $0.01388000 |
2019-04-11 | $0.01407000 | $0.01240000 | $0.01313000 | $0.01183000 |
2019-04-12 | $0.01240000 | $0.01291000 | $0.01295000 | $0.01192000 |
2019-04-13 | $0.01291000 | $0.01320000 | $0.01350000 | $0.01257000 |
2019-04-14 | $0.01320000 | $0.01317000 | $0.01403000 | $0.01317000 |
2019-04-15 | $0.01317000 | $0.01256000 | $0.01302000 | $0.01233000 |
2019-04-16 | $0.01256000 | $0.01273000 | $0.01321000 | $0.01252000 |
2019-04-17 | $0.01273000 | $0.01309000 | $0.01346000 | $0.01256000 |
2019-04-18 | $0.01309000 | $0.01472000 | $0.01588000 | $0.01328000 |
2019-04-19 | $0.01472000 | $0.01569000 | $0.02156000 | $0.01457000 |
2019-04-20 | $0.01569000 | $0.01500000 | $0.01585000 | $0.01453000 |
2019-04-21 | $0.01500000 | $0.01419000 | $0.01496000 | $0.01345000 |
2019-04-22 | $0.01419000 | $0.01389000 | $0.01432000 | $0.01356000 |
2019-04-23 | $0.01389000 | $0.01354000 | $0.01387000 | $0.01298000 |
2019-04-24 | $0.01354000 | $0.01279000 | $0.01362000 | $0.01214000 |
2019-04-25 | $0.01279000 | $0.01197000 | $0.01305000 | $0.01172000 |
2019-04-26 | $0.01197000 | $0.01206000 | $0.01254000 | $0.01169000 |
2019-04-27 | $0.01206000 | $0.01238000 | $0.01253000 | $0.01208000 |
2019-04-28 | $0.01241000 | $0.01214000 | $0.01250000 | $0.01177000 |
2019-04-29 | $0.01214000 | $0.01144000 | $0.01205000 | $0.01128000 |
2019-04-30 | $0.01144000 | $0.01220000 | $0.01242000 | $0.01157000 |
2019-05-01 | $0.01220000 | $0.01226000 | $0.01235000 | $0.01189000 |
2019-05-02 | $0.01226000 | $0.01227000 | $0.01255000 | $0.01175000 |
2019-05-03 | $0.01227000 | $0.01200000 | $0.01302000 | $0.01161000 |
2019-05-04 | $0.01200000 | $0.01193000 | $0.01250000 | $0.01144000 |
2019-05-05 | $0.01193000 | $0.01220000 | $0.01309000 | $0.01186000 |
2019-05-06 | $0.01220000 | $0.01267000 | $0.01347000 | $0.01229000 |
2019-05-07 | $0.01267000 | $0.01185000 | $0.01386000 | $0.01168000 |
2019-05-08 | $0.01185000 | $0.01191000 | $0.01230000 | $0.01167000 |
2019-05-09 | $0.01191000 | $0.01079000 | $0.01280000 | $0.01077000 |
2019-05-10 | $0.01079000 | $0.01148000 | $0.01188000 | $0.01019000 |
2019-05-11 | $0.01148000 | $0.01230000 | $0.01286000 | $0.01159000 |
2019-05-12 | $0.01230000 | $0.01155000 | $0.01244000 | $0.009584 |
2019-05-13 | $0.01155000 | $0.01137000 | $0.01275000 | $0.01091000 |
2019-05-14 | $0.01137000 | $0.01157000 | $0.01310000 | $0.01153000 |
2019-05-15 | $0.01157000 | $0.01318000 | $0.01433000 | $0.01301000 |
2019-05-16 | $0.01318000 | $0.01328000 | $0.01498000 | $0.01267000 |
2019-05-17 | $0.01328000 | $0.01255000 | $0.01268000 | $0.01149000 |
2019-05-18 | $0.01255000 | $0.01216000 | $0.01245000 | $0.01171000 |
2019-05-19 | $0.01216000 | $0.01276000 | $0.01372000 | $0.01259000 |
2019-05-20 | $0.01276000 | $0.01610000 | $0.01788000 | $0.01223000 |
2019-05-21 | $0.01610000 | $0.01424000 | $0.01770000 | $0.01347000 |
2019-05-22 | $0.01424000 | $0.01576000 | $0.02014000 | $0.01295000 |
2019-05-23 | $0.01576000 | $0.02527000 | $0.02527000 | $0.01483000 |
2019-05-24 | $0.02527000 | $0.02269000 | $0.02925000 | $0.01939000 |
2019-05-25 | $0.02269000 | $0.04280000 | $0.04280000 | $0.02173000 |
2019-05-26 | $0.04280000 | $0.03241000 | $0.04687000 | $0.02913000 |
2019-05-27 | $0.03241000 | $0.02773000 | $0.03469000 | $0.02476000 |
2019-05-28 | $0.02773000 | $0.02929000 | $0.0612 | $0.02476000 |
2019-05-29 | $0.02929000 | $0.02707000 | $0.03187000 | $0.02542000 |
2019-05-30 | $0.02707000 | $0.02366000 | $0.02628000 | $0.02366000 |
2019-05-31 | $0.02366000 | $0.02565000 | $0.02696000 | $0.02434000 |
2019-06-01 | $0.02565000 | $0.02393000 | $0.02547000 | $0.02295000 |
2019-06-02 | $0.02393000 | $0.02418000 | $0.02567000 | $0.02351000 |
2019-06-03 | $0.02418000 | $0.02114000 | $0.02249000 | $0.02114000 |
2019-06-04 | $0.02114000 | $0.01847000 | $0.02042000 | $0.01847000 |
2019-06-05 | $0.01847000 | $0.01912000 | $0.02201000 | $0.01886000 |
2019-06-06 | $0.01912000 | $0.02028000 | $0.02210000 | $0.01937000 |
2019-06-07 | $0.02028000 | $0.02034000 | $0.02059000 | $0.02029000 |
2019-06-08 | $0.02034000 | $0.02029000 | $0.02124000 | $0.01958000 |
2019-06-09 | $0.02029000 | $0.01840000 | $0.01981000 | $0.01840000 |
2019-06-10 | $0.01840000 | $0.02023000 | $0.02164000 | $0.01966000 |
2019-06-11 | $0.02023000 | $0.02035000 | $0.02099000 | $0.01981000 |
2019-06-12 | $0.02035000 | $0.02002000 | $0.02220000 | $0.02002000 |
2019-06-13 | $0.02002000 | $0.01954000 | $0.01990000 | $0.01900000 |
2019-06-14 | $0.01954000 | $0.01822000 | $0.02057000 | $0.01791000 |
2019-06-15 | $0.01822000 | $0.01809000 | $0.01983000 | $0.01777000 |
2019-06-16 | $0.01809000 | $0.01805000 | $0.01915000 | $0.01770000 |
2019-06-17 | $0.01805000 | $0.01750000 | $0.01901000 | $0.01726000 |
2019-06-18 | $0.01750000 | $0.01767000 | $0.01804000 | $0.01690000 |
2019-06-19 | $0.01767000 | $0.01706000 | $0.01840000 | $0.01684000 |
2019-06-20 | $0.01706000 | $0.02006000 | $0.02327000 | $0.01726000 |
2019-06-21 | $0.02006000 | $0.01942000 | $0.02182000 | $0.01930000 |
2019-06-22 | $0.01942000 | $0.01804000 | $0.02033000 | $0.01702000 |
2019-06-23 | $0.01804000 | $0.01651000 | $0.01795000 | $0.01651000 |
2019-06-24 | $0.01651000 | $0.01724000 | $0.01724000 | $0.01659000 |
2019-06-25 | $0.01724000 | $0.01646000 | $0.01969000 | $0.01542000 |
2019-06-26 | $0.01646000 | $0.01728000 | $0.03330000 | $0.01404000 |
2019-06-27 | $0.01728000 | $0.01335000 | $0.01549000 | $0.01259000 |
2019-06-28 | $0.01335000 | $0.01358000 | $0.01420000 | $0.01324000 |
2019-06-29 | $0.01358000 | $0.01415000 | $0.01498000 | $0.01339000 |
2019-06-30 | $0.01415000 | $0.01390000 | $0.01486000 | $0.01224000 |
2019-07-01 | $0.01390000 | $0.01365000 | $0.01450000 | $0.01356000 |
2019-07-02 | $0.01365000 | $0.01362000 | $0.01400000 | $0.01289000 |
2019-07-03 | $0.01362000 | $0.01357000 | $0.01438000 | $0.01302000 |
2019-07-04 | $0.01357000 | $0.01203000 | $0.01282000 | $0.01192000 |
2019-07-05 | $0.01203000 | $0.01206000 | $0.01226000 | $0.01198000 |
2019-07-06 | $0.01206000 | $0.01207000 | $0.01238000 | $0.01169000 |
2019-07-07 | $0.01207000 | $0.01275000 | $0.01373000 | $0.01226000 |
2019-07-08 | $0.01275000 | $0.01166000 | $0.01576000 | $0.01156000 |
2019-07-09 | $0.01166000 | $0.01078000 | $0.01208000 | $0.01031000 |
2019-07-10 | $0.01078000 | $0.009427 | $0.01045000 | $0.009006 |
2019-07-11 | $0.009427 | $0.008317 | $0.01074000 | $0.008111 |
2019-07-12 | $0.008317 | $0.008521 | $0.009529 | $0.008100 |
2019-07-13 | $0.008521 | $0.01053000 | $0.01882000 | $0.008173 |
2019-07-14 | $0.01053000 | $0.007855 | $0.01299000 | $0.007312 |
2019-07-15 | $0.007855 | $0.007745 | $0.009742 | $0.007232 |
2019-07-16 | $0.007745 | $0.006681 | $0.008395 | $0.006319 |
2019-07-17 | $0.006681 | $0.007270 | $0.01649000 | $0.006727 |
2019-07-18 | $0.007270 | $0.007212 | $0.01442000 | $0.007063 |
2019-07-19 | $0.007212 | $0.007369 | $0.01143000 | $0.006685 |
2019-07-20 | $0.007369 | $0.009048 | $0.009048 | $0.006953 |
2019-07-21 | $0.009048 | $0.007294 | $0.01677000 | $0.007258 |
2019-07-22 | $0.007294 | $0.01075000 | $0.01427000 | $0.006825 |
2019-07-23 | $0.01075000 | $0.007937 | $0.01135000 | $0.007533 |
2019-07-24 | $0.007937 | $0.007345 | $0.009286 | $0.007280 |
2019-07-25 | $0.007345 | $0.007491 | $0.008008 | $0.007355 |
2019-07-26 | $0.007491 | $0.007423 | $0.008024 | $0.007300 |
2019-07-27 | $0.007423 | $0.006982 | $0.008672 | $0.005991 |
2019-07-28 | $0.006982 | $0.007177 | $0.007428 | $0.006757 |
2019-07-29 | $0.007177 | $0.007189 | $0.007240 | $0.006810 |
2019-07-30 | $0.007189 | $0.006951 | $0.007323 | $0.006735 |
2019-07-31 | $0.006951 | $0.006758 | $0.007377 | $0.006714 |
2019-08-01 | $0.006758 | $0.006480 | $0.006960 | $0.006417 |
2019-08-02 | $0.006480 | $0.006468 | $0.006511 | $0.006183 |
2019-08-03 | $0.006468 | $0.006241 | $0.007415 | $0.006130 |
2019-08-04 | $0.006241 | $0.006835 | $0.008527 | $0.006184 |
2019-08-05 | $0.006835 | $0.005960 | $0.008535 | $0.005872 |
2019-08-06 | $0.005960 | $0.006071 | $0.006776 | $0.005513 |
2019-08-07 | $0.006071 | $0.005745 | $0.006438 | $0.005645 |
2019-08-08 | $0.005745 | $0.006728 | $0.007122 | $0.005622 |
2019-08-09 | $0.006728 | $0.006062 | $0.006567 | $0.005367 |
2019-08-10 | $0.006062 | $0.005878 | $0.005940 | $0.005652 |
2019-08-11 | $0.005878 | $0.006102 | $0.006448 | $0.005929 |
2019-08-12 | $0.006102 | $0.006148 | $0.006655 | $0.005768 |
2019-08-13 | $0.006148 | $0.006092 | $0.006738 | $0.005820 |
2019-08-14 | $0.006092 | $0.01534000 | $0.01608000 | $0.005143 |
2019-08-15 | $0.01534000 | $0.006588 | $0.01548000 | $0.006400 |
2019-08-16 | $0.006588 | $0.006525 | $0.007453 | $0.006132 |
2019-08-17 | $0.006525 | $0.006720 | $0.007725 | $0.006321 |
2019-08-18 | $0.006720 | $0.006605 | $0.007185 | $0.006416 |
2019-08-19 | $0.006605 | $0.006619 | $0.008057 | $0.006336 |
2019-08-20 | $0.006619 | $0.006781 | $0.006879 | $0.006242 |
2019-08-21 | $0.006781 | $0.006294 | $0.006650 | $0.006275 |
2019-08-22 | $0.006294 | $0.006352 | $0.006409 | $0.006256 |
2019-08-23 | $0.006352 | $0.006501 | $0.006598 | $0.006443 |
2019-08-24 | $0.006501 | $0.006822 | $0.007318 | $0.006382 |
2019-08-25 | $0.006822 | $0.006493 | $0.006736 | $0.006381 |
2019-08-26 | $0.006493 | $0.007727 | $0.008424 | $0.006521 |
2019-08-27 | $0.007727 | $0.007019 | $0.007936 | $0.007019 |
2019-08-28 | $0.007019 | $0.006349 | $0.006557 | $0.006263 |
2019-08-29 | $0.006349 | $0.006251 | $0.007028 | $0.005913 |
2019-08-30 | $0.006251 | $0.006100 | $0.006454 | $0.005932 |
2019-08-31 | $0.006100 | $0.005801 | $0.006266 | $0.005750 |
2019-09-01 | $0.005801 | $0.005674 | $0.005794 | $0.005571 |
2019-09-02 | $0.005674 | $0.005774 | $0.006274 | $0.005381 |
2019-09-03 | $0.005774 | $0.005714 | $0.005840 | $0.005374 |
2019-09-04 | $0.005714 | $0.005495 | $0.005635 | $0.005390 |
2019-09-05 | $0.005495 | $0.005353 | $0.005632 | $0.005336 |
2019-09-06 | $0.005353 | $0.005372 | $0.005474 | $0.005135 |
2019-09-07 | $0.005372 | $0.005546 | $0.005795 | $0.005367 |
2019-09-08 | $0.005546 | $0.005704 | $0.005741 | $0.005414 |
2019-09-09 | $0.005704 | $0.005895 | $0.006149 | $0.005389 |
2019-09-10 | $0.005895 | $0.005976 | $0.006426 | $0.005616 |
2019-09-11 | $0.005976 | $0.006175 | $0.007139 | $0.005926 |
2019-09-12 | $0.006175 | $0.005780 | $0.006269 | $0.005617 |
2019-09-13 | $0.005780 | $0.006264 | $0.006264 | $0.005665 |
2019-09-14 | $0.006264 | $0.006328 | $0.006744 | $0.005913 |
2019-09-15 | $0.006328 | $0.006480 | $0.006480 | $0.006234 |
2019-09-16 | $0.006480 | $0.006628 | $0.006945 | $0.006331 |
2019-09-17 | $0.006628 | $0.007089 | $0.007318 | $0.006528 |
2019-09-18 | $0.007089 | $0.007136 | $0.007325 | $0.006504 |
2019-09-19 | $0.007136 | $0.007072 | $0.007514 | $0.006829 |
2019-09-20 | $0.007072 | $0.007421 | $0.008119 | $0.006941 |
2019-09-21 | $0.007421 | $0.007249 | $0.007528 | $0.007206 |
2019-09-22 | $0.007249 | $0.007034 | $0.007161 | $0.006738 |
2019-09-23 | $0.007034 | $0.006290 | $0.006773 | $0.006290 |
2019-09-24 | $0.006290 | $0.005111 | $0.005477 | $0.005061 |
2019-09-25 | $0.005111 | $0.005379 | $0.005413 | $0.00480000 |
2019-09-26 | $0.005379 | $0.005231 | $0.005463 | $0.00494900 |
2019-09-27 | $0.005231 | $0.005249 | $0.005546 | $0.005214 |
2019-09-28 | $0.005249 | $0.006286 | $0.006286 | $0.005207 |
2019-09-29 | $0.006286 | $0.006363 | $0.006787 | $0.005956 |
2019-09-30 | $0.006363 | $0.007749 | $0.007749 | $0.006551 |
2019-10-01 | $0.007749 | $0.006985 | $0.007532 | $0.006773 |
2019-10-02 | $0.006985 | $0.008854 | $0.008999 | $0.006754 |
2019-10-03 | $0.008854 | $0.008794 | $0.009302 | $0.008233 |
2019-10-04 | $0.008794 | $0.009621 | $0.009815 | $0.008529 |
2019-10-05 | $0.009621 | $0.008668 | $0.009730 | $0.008650 |
2019-10-06 | $0.008668 | $0.006947 | $0.008343 | $0.006947 |
2019-10-07 | $0.006947 | $0.007364 | $0.007653 | $0.007364 |
2019-10-08 | $0.007364 | $0.006936 | $0.007388 | $0.006610 |
2019-10-09 | $0.006936 | $0.006905 | $0.007815 | $0.006770 |
2019-10-10 | $0.006905 | $0.006941 | $0.007017 | $0.006691 |
2019-10-11 | $0.006941 | $0.007437 | $0.007491 | $0.006351 |
2019-10-12 | $0.007437 | $0.007132 | $0.007402 | $0.007006 |
2019-10-13 | $0.007132 | $0.006674 | $0.007182 | $0.006638 |
2019-10-14 | $0.006674 | $0.006824 | $0.007198 | $0.006824 |
2019-10-15 | $0.006824 | $0.006904 | $0.007175 | $0.006597 |
2019-10-16 | $0.006904 | $0.006309 | $0.007025 | $0.005942 |
2019-10-17 | $0.006309 | $0.006497 | $0.006497 | $0.006390 |
2019-10-18 | $0.006497 | $0.006186 | $0.006360 | $0.006186 |
2019-10-19 | $0.006186 | $0.006085 | $0.006395 | $0.005947 |
2019-10-20 | $0.006085 | $0.006453 | $0.006524 | $0.006190 |
2019-10-21 | $0.006453 | $0.006601 | $0.006601 | $0.006357 |
2019-10-22 | $0.006601 | $0.006231 | $0.006488 | $0.005939 |
2019-10-23 | $0.006231 | $0.005663 | $0.005972 | $0.005516 |
2019-10-24 | $0.005663 | $0.005766 | $0.006105 | $0.005444 |
2019-10-25 | $0.005766 | $0.006126 | $0.006508 | $0.005854 |
2019-10-26 | $0.006126 | $0.006035 | $0.006306 | $0.005333 |
2019-10-27 | $0.006035 | $0.006894 | $0.007300 | $0.005678 |
2019-10-28 | $0.006894 | $0.006391 | $0.006810 | $0.006045 |
2019-10-29 | $0.006391 | $0.006421 | $0.006708 | $0.006345 |
2019-10-30 | $0.006421 | $0.006331 | $0.006845 | $0.006075 |
2019-10-31 | $0.006331 | $0.006153 | $0.007158 | $0.006117 |
2019-11-01 | $0.006153 | $0.006199 | $0.006272 | $0.006181 |
2019-11-02 | $0.006199 | $0.006182 | $0.006292 | $0.006146 |
2019-11-03 | $0.006239 | $0.006455 | $0.006455 | $0.005994 |
2019-11-04 | $0.006331 | $0.006434 | $0.006583 | $0.006434 |
2019-11-05 | $0.006434 | $0.006349 | $0.006519 | $0.006085 |
2019-11-06 | $0.006349 | $0.006349 | $0.006579 | $0.006254 |
2019-11-07 | $0.006349 | $0.006715 | $0.006715 | $0.006193 |
2019-11-08 | $0.006715 | $0.006030 | $0.006619 | $0.005975 |
2019-11-09 | $0.006030 | $0.006257 | $0.006257 | $0.005942 |
2019-11-10 | $0.006257 | $0.006114 | $0.006398 | $0.006114 |
2019-11-11 | $0.006114 | $0.005862 | $0.005973 | $0.005843 |
2019-11-12 | $0.005862 | $0.005968 | $0.006099 | $0.005912 |
2019-11-13 | $0.005968 | $0.006132 | $0.006132 | $0.006000 |
2019-11-14 | $0.006132 | $0.006002 | $0.006021 | $0.005965 |
2019-11-15 | $0.006002 | $0.005815 | $0.005959 | $0.005617 |
2019-11-16 | $0.005815 | $0.006190 | $0.006264 | $0.005606 |
2019-11-17 | $0.006190 | $0.005931 | $0.006244 | $0.005931 |
2019-11-18 | $0.005931 | $0.005525 | $0.005792 | $0.005525 |
2019-11-19 | $0.005525 | $0.005560 | $0.005560 | $0.005296 |
2019-11-20 | $0.005560 | $0.005502 | $0.005625 | $0.005502 |
2019-11-21 | $0.005502 | $0.00491600 | $0.005077 | $0.00483500 |
2019-11-22 | $0.00491600 | $0.00447700 | $0.00477700 | $0.00441600 |
2019-11-23 | $0.00447700 | $0.00463400 | $0.00472500 | $0.00445100 |
2019-11-24 | $0.00463400 | $0.00424100 | $0.00428300 | $0.00422700 |
2019-11-25 | $0.00424100 | $0.00454700 | $0.00462100 | $0.00424000 |
2019-11-26 | $0.00454700 | $0.00478000 | $0.00478000 | $0.00452900 |
2019-11-27 | $0.00478000 | $0.00471400 | $0.00497400 | $0.00471400 |
2019-11-28 | $0.00471400 | $0.00478100 | $0.005114 | $0.00452400 |
2019-11-29 | $0.00483800 | $0.00489500 | $0.005050 | $0.00473900 |
2019-11-30 | $0.00489500 | $0.00477000 | $0.00477000 | $0.00446700 |
2019-12-01 | $0.00474900 | $0.00457100 | $0.00472200 | $0.00454100 |
2019-12-02 | $0.00457100 | $0.00457000 | $0.00463000 | $0.00451100 |
2019-12-03 | $0.00457000 | $0.00466800 | $0.00468300 | $0.00452100 |
2019-12-04 | $0.00475400 | $0.00454100 | $0.00468500 | $0.00446900 |
2019-12-05 | $0.00451800 | $0.00461300 | $0.00464200 | $0.00459800 |
2019-12-06 | $0.00461300 | $0.00466600 | $0.00468000 | $0.00456100 |
2019-12-07 | $0.00466600 | $0.00475900 | $0.00481800 | $0.00462600 |
2019-12-08 | $0.00475900 | $0.00495500 | $0.005076 | $0.00481900 |
2019-12-09 | $0.00495500 | $0.00493300 | $0.005065 | $0.00474100 |
2019-12-10 | $0.00493300 | $0.00443600 | $0.00487400 | $0.00439200 |
2019-12-11 | $0.00443600 | $0.00438000 | $0.00450900 | $0.00432300 |
2019-12-12 | $0.00438000 | $0.00445300 | $0.005077 | $0.00435200 |
2019-12-13 | $0.00445300 | $0.00446500 | $0.00459600 | $0.00440700 |
2019-12-14 | $0.00446500 | $0.00429400 | $0.00437900 | $0.00422300 |
2019-12-15 | $0.00429400 | $0.00438200 | $0.00442500 | $0.00431100 |
2019-12-16 | $0.00438200 | $0.00404700 | $0.00424600 | $0.00400700 |
2019-12-17 | $0.00404700 | $0.00374900 | $0.00374900 | $0.00362700 |
2019-12-18 | $0.00374900 | $0.00400500 | $0.00416500 | $0.00387200 |
2019-12-19 | $0.00400500 | $0.00401600 | $0.00411900 | $0.00377200 |
2019-12-20 | $0.00401600 | $0.00384500 | $0.00402500 | $0.00381900 |
2019-12-21 | $0.00384500 | $0.00387700 | $0.00396600 | $0.00381300 |
2019-12-22 | $0.00387700 | $0.00388400 | $0.00403000 | $0.00384400 |
2019-12-23 | $0.00388400 | $0.00386900 | $0.00393300 | $0.00371500 |
2019-12-24 | $0.00386900 | $0.00390500 | $0.00395600 | $0.00378900 |
2019-12-25 | $0.00390500 | $0.00381600 | $0.00385300 | $0.00372800 |
2019-12-26 | $0.00381600 | $0.00372200 | $0.00389800 | $0.00372200 |
2019-12-27 | $0.00389200 | $0.00384500 | $0.00391700 | $0.00377200 |
2019-12-28 | $0.00385800 | $0.00383300 | $0.00391000 | $0.00375700 |
2019-12-29 | $0.00383300 | $0.00390200 | $0.00402300 | $0.00382100 |
2019-12-30 | $0.00384800 | $0.00369000 | $0.00383400 | $0.00361700 |
2019-12-31 | $0.00373200 | $0.00354500 | $0.00366100 | $0.00349300 |
2020-01-01 | $0.00354500 | $0.00353900 | $0.00363100 | $0.00353900 |
2020-01-02 | $0.00353900 | $0.00357400 | $0.00365000 | $0.00344700 |
2020-01-03 | $0.00357400 | $0.00365200 | $0.00381300 | $0.00365200 |
2020-01-04 | $0.00365200 | $0.00389600 | $0.00392200 | $0.00365400 |
2020-01-05 | $0.00389600 | $0.00368400 | $0.00392800 | $0.00368400 |
2020-01-06 | $0.00368400 | $0.00385200 | $0.00392400 | $0.00375100 |
2020-01-07 | $0.00385200 | $0.00346500 | $0.00382300 | $0.00346500 |
2020-01-08 | $0.00359100 | $0.00345900 | $0.00362000 | $0.00321800 |
2020-01-09 | $0.00340400 | $0.00335100 | $0.00368200 | $0.00325400 |
2020-01-10 | $0.00335100 | $0.00340500 | $0.00363600 | $0.00339000 |
2020-01-11 | $0.00340500 | $0.00323900 | $0.00351000 | $0.00323900 |
2020-01-12 | $0.00323900 | $0.00359000 | $0.00378100 | $0.00332700 |
2020-01-13 | $0.00359000 | $0.00346300 | $0.00352100 | $0.00346300 |
2020-01-14 | $0.00346300 | $0.00361600 | $0.00406400 | $0.00359900 |
2020-01-15 | $0.00361600 | $0.00362400 | $0.00365700 | $0.00359000 |
2020-01-16 | $0.00362400 | $0.00361000 | $0.00387300 | $0.00357700 |
2020-01-17 | $0.00361000 | $0.00376800 | $0.00407400 | $0.00356500 |
2020-01-18 | $0.00376800 | $0.00379300 | $0.00386300 | $0.00375800 |
2020-01-19 | $0.00379300 | $0.00365600 | $0.00365600 | $0.00355600 |
2020-01-20 | $0.00365600 | $0.00363600 | $0.00365200 | $0.00363600 |
2020-01-21 | $0.00363600 | $0.00365800 | $0.00370900 | $0.00365800 |
2020-01-22 | $0.00365800 | $0.00375800 | $0.00375800 | $0.00362400 |
2020-01-23 | $0.00375800 | $0.00354500 | $0.00364300 | $0.00354500 |
2020-01-24 | $0.00354500 | $0.00349300 | $0.00360600 | $0.00349300 |
2020-01-25 | $0.00349300 | $0.00344800 | $0.00344800 | $0.00344800 |
2020-01-26 | $0.00344800 | $0.00348900 | $0.00360600 | $0.00348900 |
2020-01-27 | $0.00348900 | $0.00348400 | $0.00353500 | $0.00348400 |
2020-01-28 | $0.00348400 | $0.00327400 | $0.00360800 | $0.00327400 |
2020-01-29 | $0.00327400 | $0.00326300 | $0.00338400 | $0.00305400 |
2020-01-30 | $0.00326300 | $0.00326500 | $0.00346800 | $0.00326500 |
2020-01-31 | $0.00326500 | $0.00316400 | $0.00318200 | $0.00307400 |
2020-02-01 | $0.00327000 | $0.00328500 | $0.00337800 | $0.00319100 |
2020-02-02 | $0.00323200 | $0.00329700 | $0.00344800 | $0.00329700 |
2020-02-03 | $0.00329700 | $0.00339700 | $0.00339700 | $0.00320700 |
2020-02-04 | $0.00339700 | $0.00375000 | $0.00376900 | $0.00337300 |
2020-02-05 | $0.00375000 | $0.00356700 | $0.00407700 | $0.00356700 |
2020-02-06 | $0.00356700 | $0.00387400 | $0.00387400 | $0.00353400 |
2020-02-07 | $0.00387400 | $0.00421700 | $0.00421700 | $0.00390500 |
2020-02-08 | $0.00421700 | $0.00435200 | $0.00444200 | $0.00395100 |
2020-02-09 | $0.00435200 | $0.00454900 | $0.00454900 | $0.00397800 |
2020-02-10 | $0.00454900 | $0.00441800 | $0.00446200 | $0.00399400 |
2020-02-11 | $0.00441800 | $0.00449400 | $0.005969 | $0.00449400 |
2020-02-12 | $0.00449400 | $0.00492300 | $0.005296 | $0.00481700 |
2020-02-13 | $0.00492300 | $0.00464600 | $0.005076 | $0.00459200 |
2020-02-14 | $0.00464600 | $0.005058 | $0.005287 | $0.00494400 |
2020-02-15 | $0.005058 | $0.00492600 | $0.00492600 | $0.00468800 |
2020-02-16 | $0.00492600 | $0.00469600 | $0.005163 | $0.00441000 |
2020-02-17 | $0.00469600 | $0.00455700 | $0.00495900 | $0.00455700 |
2020-02-18 | $0.00455700 | $0.00466800 | $0.00486600 | $0.00458300 |
2020-02-19 | $0.00466800 | $0.00395800 | $0.00429500 | $0.00395800 |
2020-02-20 | $0.00395800 | $0.00378800 | $0.00399400 | $0.00378800 |
2020-02-21 | $0.00394000 | $0.00397600 | $0.00397600 | $0.00387900 |
2020-02-22 | $0.00397600 | $0.00406200 | $0.00425500 | $0.00386900 |
2020-02-23 | $0.00385600 | $0.00413500 | $0.00416200 | $0.00399700 |
2020-02-24 | $0.00413500 | $0.00390600 | $0.00398600 | $0.00388000 |
2020-02-25 | $0.00390600 | $0.00357900 | $0.00390000 | $0.00320900 |
2020-02-26 | $0.00357900 | $0.00326600 | $0.008703 | $0.00308700 |
2020-02-27 | $0.00326600 | $0.00330000 | $0.00332300 | $0.00316300 |
2020-02-28 | $0.00330000 | $0.00325400 | $0.00332200 | $0.00323100 |
2020-02-29 | $0.00325400 | $0.00304800 | $0.00311300 | $0.00304800 |
2020-03-01 | $0.00304800 | $0.00309600 | $0.00311800 | $0.00305200 |
2020-03-02 | $0.00309600 | $0.00327200 | $0.00329600 | $0.00324900 |
2020-03-03 | $0.00327200 | $0.00320000 | $0.00331200 | $0.00315500 |
2020-03-04 | $0.00333100 | $0.00342200 | $0.00342200 | $0.00324600 |
2020-03-05 | $0.00321300 | $0.00356800 | $0.00356800 | $0.00327000 |
2020-03-06 | $0.00356800 | $0.00388300 | $0.00388300 | $0.00363700 |
2020-03-07 | $0.00388300 | $0.00347200 | $0.00375700 | $0.00347200 |
2020-03-08 | $0.00347200 | $0.00291500 | $0.00291500 | $0.00277600 |
2020-03-09 | $0.00291500 | $0.00302600 | $0.00302600 | $0.00286300 |
2020-03-10 | $0.00302600 | $0.00282900 | $0.00298900 | $0.00280900 |
2020-03-11 | $0.00282900 | $0.00280600 | $0.00280600 | $0.00274800 |
2020-03-12 | $0.00280600 | $0.00147100 | $0.00168000 | $0.00147100 |
2020-03-13 | $0.00147100 | $0.00162500 | $0.00181500 | $0.00150300 |
2020-03-14 | $0.00162500 | $0.00153200 | $0.00165500 | $0.00144600 |
2020-03-15 | $0.00153200 | $0.00159400 | $0.00166800 | $0.00154400 |
2020-03-16 | $0.00159400 | $0.00136900 | $0.00151400 | $0.00123600 |
2020-03-17 | $0.00136900 | $0.00140700 | $0.00147700 | $0.00140700 |
2020-03-18 | $0.00140700 | $0.00135200 | $0.00144700 | $0.00135200 |
2020-03-19 | $0.00135200 | $0.00176300 | $0.00176300 | $0.00155800 |
2020-03-20 | $0.00176300 | $0.00164100 | $0.00173400 | $0.00164100 |
2020-03-21 | $0.00164100 | $0.00165900 | $0.00177800 | $0.00159300 |
2020-03-22 | $0.00165900 | $0.00156700 | $0.00159200 | $0.00153000 |
2020-03-23 | $0.00156700 | $0.00175000 | $0.00183200 | $0.00169600 |
2020-03-24 | $0.00175000 | $0.00182200 | $0.00182200 | $0.00169700 |
2020-03-25 | $0.00182200 | $0.00160800 | $0.00178500 | $0.00160800 |
2020-03-26 | $0.00160800 | $0.00168200 | $0.00177900 | $0.00164000 |
2020-03-27 | $0.00168900 | $0.00172300 | $0.00178700 | $0.00159600 |
2020-03-28 | $0.00159100 | $0.00160200 | $0.00169400 | $0.00158900 |
2020-03-29 | $0.00160200 | $0.00158200 | $0.00171900 | $0.00152000 |
2020-03-30 | $0.00158200 | $0.00177300 | $0.00198500 | $0.00168000 |
2020-03-31 | $0.00185700 | $0.00186300 | $0.00192700 | $0.00173400 |
2020-04-01 | $0.00178400 | $0.00183700 | $0.00190500 | $0.00182300 |
2020-04-02 | $0.00183700 | $0.00185500 | $0.00196800 | $0.00177000 |
2020-04-03 | $0.00185500 | $0.00183900 | $0.00185300 | $0.00182500 |
2020-04-04 | $0.00183900 | $0.00189300 | $0.00189300 | $0.00187800 |
2020-04-05 | $0.00189300 | $0.00180000 | $0.00191500 | $0.00180000 |
2020-04-06 | $0.00180000 | $0.00204200 | $0.00219700 | $0.00197400 |
2020-04-07 | $0.00204200 | $0.00191000 | $0.00210800 | $0.00182800 |
2020-04-08 | $0.00191000 | $0.00194200 | $0.00201200 | $0.00194200 |
2020-04-09 | $0.00194200 | $0.00192000 | $0.00192000 | $0.00190300 |
2020-04-10 | $0.00192000 | $0.00188200 | $0.00202400 | $0.00178700 |
2020-04-11 | $0.00185700 | $0.00186000 | $0.00186000 | $0.00179100 |
2020-04-12 | $0.00187200 | $0.00185700 | $0.00190500 | $0.00185700 |
2020-04-13 | $0.00186700 | $0.00178300 | $0.00185200 | $0.00178300 |
2020-04-14 | $0.00180300 | $0.00176000 | $0.00182400 | $0.00176000 |
2020-04-15 | $0.00178900 | $0.00172400 | $0.00172400 | $0.00172400 |
2020-04-16 | $0.00169700 | $0.00181200 | $0.00193300 | $0.00181200 |
2020-04-17 | $0.00181200 | $0.00188100 | $0.00188100 | $0.00179500 |
2020-04-18 | $0.00188100 | $0.00201000 | $0.00206600 | $0.00197200 |
2020-04-19 | $0.00201000 | $0.00182100 | $0.00193000 | $0.00182100 |
2020-04-20 | $0.00182100 | $0.00179100 | $0.00180800 | $0.00162100 |
2020-04-21 | $0.00179100 | $0.00176100 | $0.00179600 | $0.00176100 |
2020-04-22 | $0.00176100 | $0.00179400 | $0.00188500 | $0.00179400 |
2020-04-23 | $0.00179400 | $0.00182000 | $0.00182000 | $0.00182000 |
2020-04-24 | $0.00182000 | $0.00176400 | $0.00185800 | $0.00170800 |
2020-04-25 | $0.00176400 | $0.00194400 | $0.00194400 | $0.00173000 |
2020-04-26 | $0.00194400 | $0.00203700 | $0.00203700 | $0.00178000 |
2020-04-27 | $0.00200200 | $0.00194700 | $0.00210300 | $0.00194700 |
2020-04-28 | $0.00194700 | $0.00201800 | $0.00201800 | $0.00194000 |
2020-04-29 | $0.00201800 | $0.00202100 | $0.00237200 | $0.00193300 |
2020-04-30 | $0.00202100 | $0.00198700 | $0.00198700 | $0.00181400 |
2020-05-01 | $0.00198700 | $0.00194200 | $0.00203100 | $0.00194200 |
2020-05-02 | $0.00194200 | $0.00206600 | $0.00224500 | $0.00188600 |
2020-05-03 | $0.00206600 | $0.00204900 | $0.00204900 | $0.00196000 |
2020-05-04 | $0.00204900 | $0.00195400 | $0.00204300 | $0.00195400 |
2020-05-05 | $0.00195400 | $0.00207700 | $0.00216700 | $0.00198700 |
2020-05-06 | $0.00207700 | $0.00201400 | $0.00219700 | $0.00201400 |
2020-05-07 | $0.00201400 | $0.00210000 | $0.00230000 | $0.00200000 |
2020-05-08 | $0.00210000 | $0.00206000 | $0.00215800 | $0.00206000 |
2020-05-09 | $0.00206000 | $0.00229000 | $0.00238500 | $0.00200400 |
2020-05-10 | $0.00229000 | $0.00200900 | $0.00209600 | $0.00200900 |
2020-05-11 | $0.00200900 | $0.00205700 | $0.00205700 | $0.00188500 |
2020-05-12 | $0.00205700 | $0.00220500 | $0.00238200 | $0.00202900 |
2020-05-13 | $0.00220500 | $0.00214300 | $0.00232900 | $0.00195700 |
2020-05-14 | $0.00214300 | $0.00215500 | $0.00225200 | $0.00215500 |
2020-05-15 | $0.00215500 | $0.00214200 | $0.00223500 | $0.00204900 |
2020-05-16 | $0.00214200 | $0.00225300 | $0.00225300 | $0.00206500 |
2020-05-17 | $0.00225300 | $0.00222400 | $0.00232100 | $0.00212800 |
2020-05-18 | $0.00222400 | $0.00223600 | $0.00223600 | $0.00213900 |
2020-05-19 | $0.00223600 | $0.00224900 | $0.00224900 | $0.00205400 |
2020-05-20 | $0.00224900 | $0.00218700 | $0.00218700 | $0.00218700 |
2020-05-21 | $0.00218700 | $0.00235500 | $0.00253700 | $0.00208400 |
2020-05-22 | $0.00235500 | $0.00238400 | $0.00256800 | $0.00220100 |
2020-05-23 | $0.00238400 | $0.00238800 | $0.00257200 | $0.00229700 |
2020-05-24 | $0.00238800 | $0.00305100 | $0.00374900 | $0.00226700 |
2020-05-25 | $0.00305100 | $0.00356100 | $0.00391700 | $0.00302700 |
2020-05-26 | $0.00356100 | $0.00309600 | $0.00362600 | $0.00300700 |
2020-05-27 | $0.00309600 | $0.00313000 | $0.00349800 | $0.00313000 |
2020-05-28 | $0.00313000 | $0.00316100 | $0.00364000 | $0.00306600 |
2020-05-29 | $0.00316100 | $0.00348700 | $0.00348700 | $0.00301600 |
2020-05-30 | $0.00348700 | $0.00329800 | $0.00358900 | $0.00320100 |
2020-05-31 | $0.00329800 | $0.00283500 | $0.00321300 | $0.00283500 |
2020-06-01 | $0.00283500 | $0.00306300 | $0.00337000 | $0.00306300 |
2020-06-02 | $0.00306300 | $0.00285700 | $0.00333300 | $0.00276200 |
2020-06-03 | $0.00285700 | $0.00299600 | $0.00328600 | $0.00290000 |
2020-06-04 | $0.00299600 | $0.00323200 | $0.00352600 | $0.00293800 |
2020-06-05 | $0.00323200 | $0.00317500 | $0.00336800 | $0.00307900 |
2020-06-06 | $0.00317500 | $0.00319200 | $0.00328800 | $0.00309500 |
2020-06-07 | $0.00319200 | $0.00331500 | $0.00341300 | $0.00302300 |
2020-06-08 | $0.00331500 | $0.00332600 | $0.00342400 | $0.00313000 |
2020-06-09 | $0.00332600 | $0.00342300 | $0.00342300 | $0.00332500 |
2020-06-10 | $0.00342300 | $0.00356100 | $0.00375900 | $0.00336300 |
2020-06-11 | $0.00356100 | $0.00305800 | $0.00342900 | $0.00305800 |
2020-06-12 | $0.00305800 | $0.00321800 | $0.00331200 | $0.00312300 |
2020-06-13 | $0.00321800 | $0.00341100 | $0.00360000 | $0.00322100 |
2020-06-14 | $0.00341100 | $0.00336000 | $0.00345300 | $0.00326700 |
2020-06-15 | $0.00336000 | $0.00330000 | $0.00339500 | $0.00311200 |
2020-06-16 | $0.00330000 | $0.00362000 | $0.00371500 | $0.00333400 |
2020-06-17 | $0.00362000 | $0.00340500 | $0.00359400 | $0.00340500 |
2020-06-18 | $0.00340500 | $0.00347100 | $0.00356500 | $0.00337700 |
2020-06-19 | $0.00347100 | $0.00344200 | $0.00353500 | $0.00334900 |
2020-06-20 | $0.00344200 | $0.00374400 | $0.00402400 | $0.00336900 |
2020-06-21 | $0.00374400 | $0.00381000 | $0.00399600 | $0.00362400 |
2020-06-22 | $0.00381000 | $0.00358600 | $0.00416700 | $0.00358600 |
2020-06-23 | $0.00358600 | $0.00365700 | $0.00375300 | $0.00346500 |
2020-06-24 | $0.00365700 | $0.00343800 | $0.00362400 | $0.00334500 |
2020-06-25 | $0.00343800 | $0.00351200 | $0.00351200 | $0.00332700 |
2020-06-26 | $0.00351200 | $0.00329700 | $0.00348000 | $0.00329700 |
2020-06-27 | $0.00329700 | $0.00288200 | $0.00324300 | $0.00279200 |
2020-06-28 | $0.00288200 | $0.00301000 | $0.00319200 | $0.00282700 |
2020-06-29 | $0.00301000 | $0.00303200 | $0.00321500 | $0.00303200 |
2020-06-30 | $0.00303200 | $0.00310600 | $0.00319800 | $0.00301500 |
2020-07-01 | $0.00310600 | $0.00314100 | $0.00314100 | $0.00304900 |
2020-07-02 | $0.00314100 | $0.00318200 | $0.00327300 | $0.00300100 |
2020-07-03 | $0.00318200 | $0.00308300 | $0.00326400 | $0.00299200 |
2020-07-04 | $0.00308300 | $0.00310800 | $0.00320000 | $0.00301700 |
2020-07-05 | $0.00310800 | $0.00317900 | $0.00326900 | $0.00308800 |
2020-07-06 | $0.00317900 | $0.00355200 | $0.00355200 | $0.00317800 |
2020-07-07 | $0.00355200 | $0.00333300 | $0.00351800 | $0.00324000 |
2020-07-08 | $0.00333300 | $0.00349300 | $0.00358700 | $0.00330400 |
2020-07-09 | $0.00349300 | $0.00360300 | $0.00360300 | $0.00323400 |
2020-07-10 | $0.00360300 | $0.00380800 | $0.00380800 | $0.00362300 |
2020-07-11 | $0.00380800 | $0.00397200 | $0.00406400 | $0.00360200 |
2020-07-12 | $0.00397200 | $0.00381300 | $0.00399900 | $0.00381300 |
2020-07-13 | $0.00381300 | $0.00341800 | $0.00388000 | $0.00332600 |
2020-07-14 | $0.00341800 | $0.00351700 | $0.00361000 | $0.00342500 |
2020-07-15 | $0.00351700 | $0.00340100 | $0.00349300 | $0.00331000 |
2020-07-16 | $0.00340100 | $0.00347100 | $0.00356200 | $0.00310500 |
2020-07-17 | $0.00347100 | $0.00338800 | $0.00348000 | $0.00320500 |
2020-07-18 | $0.00338800 | $0.00357900 | $0.00376300 | $0.00330400 |
2020-07-19 | $0.00357900 | $0.00377900 | $0.00387100 | $0.00341000 |
2020-07-20 | $0.00377900 | $0.00384900 | $0.00403200 | $0.00375700 |
2020-07-21 | $0.00384900 | $0.00366300 | $0.00413300 | $0.00366300 |
2020-07-22 | $0.00366300 | $0.00400600 | $0.00410100 | $0.00372000 |
2020-07-23 | $0.00400600 | $0.00461500 | $0.00471100 | $0.00403800 |
2020-07-24 | $0.00461500 | $0.00477500 | $0.005062 | $0.00429800 |
2020-07-25 | $0.00477500 | $0.00466000 | $0.005243 | $0.00456300 |
2020-07-26 | $0.00466000 | $0.00457300 | $0.00477200 | $0.00397700 |
2020-07-27 | $0.00457300 | $0.00397500 | $0.005190 | $0.00397500 |
2020-07-28 | $0.00397500 | $0.00415500 | $0.00426400 | $0.00371700 |
2020-07-29 | $0.00415500 | $0.00411100 | $0.00455600 | $0.00411100 |
2020-07-30 | $0.00411100 | $0.00411200 | $0.00433400 | $0.00411200 |
2020-07-31 | $0.00411200 | $0.00408700 | $0.00431400 | $0.00397300 |
2020-08-01 | $0.00408700 | $0.00413400 | $0.00425200 | $0.00413400 |
2020-08-02 | $0.00413400 | $0.00387200 | $0.00398300 | $0.00365100 |
2020-08-03 | $0.00387200 | $0.00449400 | $0.00460600 | $0.00393200 |
2020-08-04 | $0.00449400 | $0.00436600 | $0.00447800 | $0.00414200 |
2020-08-05 | $0.00436600 | $0.00470100 | $0.00470100 | $0.00446600 |
2020-08-06 | $0.00470100 | $0.00470900 | $0.00482600 | $0.00447300 |
2020-08-07 | $0.00470900 | $0.00452500 | $0.00464200 | $0.00452500 |
2020-08-08 | $0.00452500 | $0.00470800 | $0.00482600 | $0.00459100 |
2020-08-09 | $0.00470800 | $0.00455800 | $0.00479100 | $0.00455800 |
2020-08-10 | $0.00455800 | $0.00464000 | $0.00475900 | $0.00428300 |
2020-08-11 | $0.00464000 | $0.00466900 | $0.00489700 | $0.00432800 |
2020-08-12 | $0.00466900 | $0.00497500 | $0.005207 | $0.00474400 |
2020-08-13 | $0.00497500 | $0.00495200 | $0.005188 | $0.00495200 |
2020-08-14 | $0.00495200 | $0.00494500 | $0.005181 | $0.00494500 |
2020-08-15 | $0.00494500 | $0.00474400 | $0.005100 | $0.00450700 |
2020-08-16 | $0.00474400 | $0.00488600 | $0.005006 | $0.00476700 |
2020-08-17 | $0.00488600 | $0.00492000 | $0.005290 | $0.00467400 |
2020-08-18 | $0.00492000 | $0.00466300 | $0.00478300 | $0.00442400 |
2020-08-19 | $0.00466300 | $0.00446900 | $0.00458700 | $0.00435100 |
2020-08-20 | $0.00446900 | $0.00474500 | $0.00474500 | $0.00438900 |
2020-08-21 | $0.00474500 | $0.00438000 | $0.00461100 | $0.00426500 |
2020-08-22 | $0.00438000 | $0.00431800 | $0.00455100 | $0.00431800 |
2020-08-23 | $0.00431800 | $0.00442800 | $0.00454400 | $0.00431100 |
2020-08-24 | $0.00442800 | $0.00446700 | $0.00446700 | $0.00435000 |
2020-08-25 | $0.00446700 | $0.00430600 | $0.00430600 | $0.00430600 |
2020-08-26 | $0.00430600 | $0.00435700 | $0.00447200 | $0.00424300 |
2020-08-27 | $0.00435700 | $0.00430600 | $0.00441900 | $0.00419200 |
2020-08-28 | $0.00430600 | $0.00426800 | $0.00438300 | $0.00426800 |
2020-08-29 | $0.00426800 | $0.00424800 | $0.00447700 | $0.00413300 |
2020-08-30 | $0.00424800 | $0.00445200 | $0.00445200 | $0.00433500 |
2020-08-31 | $0.00445200 | $0.00443000 | $0.00443000 | $0.00431300 |
2020-09-01 | $0.00443000 | $0.00441300 | $0.00453200 | $0.00429400 |
2020-09-02 | $0.00441300 | $0.00410300 | $0.00421700 | $0.00410300 |
2020-09-03 | $0.00410300 | $0.00345900 | $0.00366300 | $0.00335800 |
2020-09-04 | $0.00345900 | $0.00335000 | $0.00366400 | $0.00314000 |
2020-09-05 | $0.00335000 | $0.00294900 | $0.00345700 | $0.00274500 |
2020-09-06 | $0.00294900 | $0.00297600 | $0.00318100 | $0.00287300 |
2020-09-07 | $0.00297600 | $0.00301000 | $0.00311400 | $0.00290600 |
2020-09-08 | $0.00301000 | $0.00283600 | $0.00303900 | $0.00283600 |
2020-09-09 | $0.00283600 | $0.00296600 | $0.00296600 | $0.00286400 |
2020-09-10 | $0.00296600 | $0.00300000 | $0.00310400 | $0.00289700 |
2020-09-11 | $0.00300000 | $0.00312000 | $0.00322400 | $0.00301600 |
2020-09-12 | $0.00312000 | $0.00313400 | $0.00323900 | $0.00303000 |
2020-09-13 | $0.00313400 | $0.00289300 | $0.00310000 | $0.00289300 |
2020-09-14 | $0.00289300 | $0.00299000 | $0.00309700 | $0.00299000 |
2020-09-15 | $0.00299000 | $0.00280500 | $0.00312800 | $0.00280500 |
2020-09-16 | $0.00280500 | $0.00273900 | $0.00295800 | $0.00273900 |
2020-09-17 | $0.00273900 | $0.00262700 | $0.00284600 | $0.00262700 |
2020-09-18 | $0.00262700 | $0.00262500 | $0.00273400 | $0.00262500 |
2020-09-19 | $0.00262500 | $0.00277100 | $0.00277100 | $0.00266000 |
2020-09-20 | $0.00277100 | $0.00262100 | $0.00273000 | $0.00262100 |
2020-09-21 | $0.00262100 | $0.00260500 | $0.00260500 | $0.00250000 |
2020-09-22 | $0.00260500 | $0.00252800 | $0.00263400 | $0.00242300 |
2020-09-23 | $0.00252800 | $0.00256000 | $0.00256000 | $0.00235500 |
2020-09-24 | $0.00256000 | $0.00247100 | $0.00268600 | $0.00247100 |
2020-09-25 | $0.00247100 | $0.00256700 | $0.00256700 | $0.00246000 |
2020-09-26 | $0.00256700 | $0.00268400 | $0.00279100 | $0.00257600 |
2020-09-27 | $0.00268400 | $0.00258800 | $0.00269500 | $0.00258800 |
2020-09-28 | $0.00258800 | $0.00256800 | $0.00267500 | $0.00246100 |
2020-09-29 | $0.00256800 | $0.00249300 | $0.00260200 | $0.00249300 |
2020-09-30 | $0.00249300 | $0.00258700 | $0.00258700 | $0.00247900 |
2020-10-01 | $0.00258700 | $0.00244300 | $0.00276200 | $0.00244300 |
2020-10-02 | $0.00244300 | $0.00243300 | $0.00253800 | $0.00243300 |
2020-10-03 | $0.00243300 | $0.00242700 | $0.00242700 | $0.00242700 |
2020-10-04 | $0.00242700 | $0.00245500 | $0.00245500 | $0.00245500 |
2020-10-05 | $0.00245500 | $0.00248300 | $0.00248300 | $0.00248300 |
2020-10-06 | $0.00248300 | $0.00243900 | $0.00243900 | $0.00243900 |
2020-10-07 | $0.00243900 | $0.00224100 | $0.00245500 | $0.00224100 |
2020-10-08 | $0.00224100 | $0.00229500 | $0.00240400 | $0.00229500 |
2020-10-09 | $0.00229500 | $0.00320700 | $0.00376000 | $0.00232200 |
2020-10-10 | $0.00320700 | $0.00282500 | $0.00384300 | $0.00282500 |
2020-10-11 | $0.00282500 | $0.00295800 | $0.00295800 | $0.00273000 |
2020-10-12 | $0.00295800 | $0.00300000 | $0.00311600 | $0.00277000 |
2020-10-13 | $0.00300000 | $0.00308500 | $0.00308500 | $0.00285700 |
2020-10-14 | $0.00308500 | $0.00297200 | $0.00308600 | $0.00285700 |
2020-10-15 | $0.00297200 | $0.00276200 | $0.00299200 | $0.00276200 |
2020-10-16 | $0.00276200 | $0.00260500 | $0.00271800 | $0.00249200 |
2020-10-17 | $0.00260500 | $0.00261500 | $0.00261500 | $0.00250100 |
2020-10-18 | $0.00261500 | $0.00287800 | $0.00299300 | $0.00253300 |
2020-10-19 | $0.00287800 | $0.00293900 | $0.00305700 | $0.00293900 |
2020-10-20 | $0.00293900 | $0.00274200 | $0.00298000 | $0.00274200 |
2020-10-21 | $0.00274200 | $0.00294700 | $0.00307500 | $0.00281900 |
2020-10-22 | $0.00294700 | $0.00298800 | $0.00311800 | $0.00285800 |
2020-10-23 | $0.00298800 | $0.00297600 | $0.00323400 | $0.00284600 |
2020-10-24 | $0.00297600 | $0.00301900 | $0.00315000 | $0.00301900 |
2020-10-25 | $0.00301900 | $0.00286900 | $0.00299900 | $0.00286900 |
2020-10-26 | $0.00286900 | $0.00274500 | $0.00300600 | $0.00261400 |
2020-10-27 | $0.00274500 | $0.00286600 | $0.00300200 | $0.00272900 |
2020-10-28 | $0.00286600 | $0.00279000 | $0.00318900 | $0.00265700 |
2020-10-29 | $0.00279000 | $0.00269200 | $0.00282700 | $0.00255800 |
2020-10-30 | $0.00269200 | $0.00271300 | $0.00284900 | $0.00257800 |
2020-10-31 | $0.00271300 | $0.00276100 | $0.00289900 | $0.00276100 |
2020-11-01 | $0.00276100 | $0.00275200 | $0.00289000 | $0.00275200 |
2020-11-02 | $0.00275200 | $0.00285000 | $0.00285000 | $0.00271400 |
2020-11-03 | $0.00285000 | $0.00280500 | $0.00294500 | $0.00280500 |
2020-11-04 | $0.00280500 | $0.00283200 | $0.00297300 | $0.00283200 |
2020-11-05 | $0.00283200 | $0.00280800 | $0.00312000 | $0.00265200 |
2020-11-06 | $0.00280800 | $0.00311800 | $0.00327400 | $0.00265000 |
2020-11-07 | $0.00311800 | $0.00296800 | $0.00311600 | $0.00296800 |
2020-11-08 | $0.00296800 | $0.00294300 | $0.00309800 | $0.00278800 |
2020-11-09 | $0.00294300 | $0.00291400 | $0.00306700 | $0.00291400 |
2020-11-10 | $0.00291400 | $0.00291000 | $0.00321600 | $0.00260300 |
2020-11-11 | $0.00291000 | $0.00298400 | $0.00314100 | $0.00282700 |
2020-11-12 | $0.00298400 | $0.00309800 | $0.00358700 | $0.00293500 |
2020-11-13 | $0.00309800 | $0.00326700 | $0.00343000 | $0.00294000 |
2020-11-14 | $0.00326700 | $0.00305400 | $0.00321500 | $0.00305400 |
2020-11-15 | $0.00305400 | $0.00287400 | $0.00319300 | $0.00287400 |
2020-11-16 | $0.00287400 | $0.00284300 | $0.00317700 | $0.00267500 |
2020-11-17 | $0.00284300 | $0.00300600 | $0.00335900 | $0.00282900 |
2020-11-18 | $0.00300600 | $0.00284600 | $0.00320200 | $0.00284600 |
2020-11-19 | $0.00284600 | $0.00285200 | $0.00320800 | $0.00267400 |
2020-11-20 | $0.00285200 | $0.00280100 | $0.00317400 | $0.00280100 |
2020-11-21 | $0.00280100 | $0.00299300 | $0.00318000 | $0.00261900 |
2020-11-22 | $0.00299300 | $0.00294900 | $0.00313300 | $0.00276500 |
2020-11-23 | $0.00294900 | $0.00294200 | $0.00312600 | $0.00294200 |
2020-11-24 | $0.00294200 | $0.00325700 | $0.00344800 | $0.00287400 |
2020-11-25 | $0.00325700 | $0.00355800 | $0.00393200 | $0.00318300 |
2020-11-26 | $0.00355800 | $0.00292000 | $0.00326300 | $0.00292000 |
2020-11-27 | $0.00292000 | $0.00291600 | $0.00308800 | $0.00291600 |
2020-11-28 | $0.00291600 | $0.00283800 | $0.00319300 | $0.00283800 |
2020-11-29 | $0.00283800 | $0.00291200 | $0.00309400 | $0.00291200 |
2020-11-30 | $0.00291200 | $0.00295300 | $0.00334700 | $0.00275600 |
2020-12-01 | $0.00295300 | $0.00300700 | $0.00319500 | $0.00281900 |
2020-12-02 | $0.00300700 | $0.00288400 | $0.00326800 | $0.00288400 |
2020-12-03 | $0.00288400 | $0.00291700 | $0.00330600 | $0.00272300 |
2020-12-04 | $0.00291700 | $0.00280000 | $0.00298600 | $0.00261300 |
2020-12-05 | $0.00280000 | $0.00287400 | $0.00306500 | $0.00268200 |
2020-12-06 | $0.00287400 | $0.00290700 | $0.00310100 | $0.00271300 |
2020-12-07 | $0.00290700 | $0.00287700 | $0.00306900 | $0.00268500 |
2020-12-08 | $0.00287700 | $0.00274900 | $0.00293200 | $0.00256500 |
2020-12-09 | $0.00274900 | $0.00278200 | $0.00296800 | $0.00259700 |
2020-12-10 | $0.00278200 | $0.00273800 | $0.00273800 | $0.00255500 |
2020-12-11 | $0.00273800 | $0.00252500 | $0.00270500 | $0.00234500 |
2020-12-12 | $0.00252500 | $0.00263400 | $0.00282200 | $0.00244600 |
2020-12-13 | $0.00263400 | $0.00268400 | $0.00268400 | $0.00230000 |
2020-12-14 | $0.00268400 | $0.00269800 | $0.00289100 | $0.00269800 |
2020-12-15 | $0.00269800 | $0.00272200 | $0.00291600 | $0.00252700 |
2020-12-16 | $0.00272200 | $0.00277600 | $0.00298900 | $0.00277600 |
2020-12-17 | $0.00277600 | $0.00251000 | $0.00319500 | $0.00251000 |
2020-12-18 | $0.00251000 | $0.00254500 | $0.00277600 | $0.00254500 |
2020-12-19 | $0.00254500 | $0.00262300 | $0.00286100 | $0.00262300 |
2020-12-20 | $0.00262300 | $0.00328500 | $0.00328500 | $0.00258100 |
2020-12-21 | $0.00328500 | $0.00295500 | $0.00318200 | $0.00272700 |
2020-12-22 | $0.00295500 | $0.00262100 | $0.00309700 | $0.00262100 |
2020-12-23 | $0.00262100 | $0.00255600 | $0.00255600 | $0.00232400 |
2020-12-24 | $0.00255600 | $0.00261000 | $0.00308400 | $0.00237200 |
2020-12-25 | $0.00261000 | $0.00296500 | $0.00321200 | $0.00271800 |
2020-12-26 | $0.00296500 | $0.00290900 | $0.00317300 | $0.00290900 |
2020-12-27 | $0.00290900 | $0.00262500 | $0.00288700 | $0.00262500 |
2020-12-28 | $0.00262500 | $0.00297400 | $0.00324500 | $0.00216300 |
2020-12-29 | $0.00297400 | $0.00246200 | $0.00301000 | $0.00246200 |
2020-12-30 | $0.00246200 | $0.00231100 | $0.00317800 | $0.00173300 |
2020-12-31 | $0.00231100 | $0.00260800 | $0.00260800 | $0.00202800 |
2021-01-01 | $0.00260800 | $0.00323300 | $0.00411400 | $0.00235100 |
2021-01-02 | $0.00323300 | $0.00289800 | $0.00354200 | $0.00225400 |
2021-01-03 | $0.00289800 | $0.00297600 | $0.00363700 | $0.00264500 |
2021-01-04 | $0.00297600 | $0.00288300 | $0.00320300 | $0.00256200 |
2021-01-05 | $0.00288300 | $0.00306300 | $0.00340400 | $0.00272300 |
2021-01-06 | $0.00306300 | $0.00294800 | $0.00331600 | $0.00294800 |
2021-01-07 | $0.00294800 | $0.00315800 | $0.00315800 | $0.00276400 |
2021-01-08 | $0.00315800 | $0.00284500 | $0.00325100 | $0.00243800 |
2021-01-09 | $0.00284500 | $0.00321900 | $0.00321900 | $0.00241400 |
2021-01-10 | $0.00321900 | $0.00305600 | $0.00305600 | $0.00267400 |
2021-01-11 | $0.00305600 | $0.00284000 | $0.00284000 | $0.00284000 |
2021-01-12 | $0.00284000 | $0.00272500 | $0.00306500 | $0.00238400 |
2021-01-13 | $0.00272500 | $0.00299000 | $0.00336400 | $0.00261700 |
2021-01-14 | $0.00299000 | $0.00274100 | $0.00313200 | $0.00274100 |
2021-01-15 | $0.00274100 | $0.00294300 | $0.00331100 | $0.00257500 |
2021-01-16 | $0.00294300 | $0.00288200 | $0.00324200 | $0.00252200 |
2021-01-17 | $0.00288200 | $0.00286700 | $0.00322600 | $0.00286700 |
2021-01-18 | $0.00286700 | $0.00293000 | $0.00366200 | $0.00293000 |
2021-01-19 | $0.00293000 | $0.00287500 | $0.00323400 | $0.00287500 |
2021-01-20 | $0.00287500 | $0.00319500 | $0.00319500 | $0.00284000 |
2021-01-21 | $0.00319500 | $0.00277600 | $0.00277600 | $0.00277600 |
2021-01-22 | $0.00277600 | $0.00297100 | $0.00297100 | $0.00297100 |
2021-01-23 | $0.00297100 | $0.00353200 | $0.00353200 | $0.00289000 |
2021-01-24 | $0.00353200 | $0.00387400 | $0.00387400 | $0.00322800 |
2021-01-25 | $0.00387400 | $0.00355000 | $0.00387300 | $0.00355000 |
2021-01-26 | $0.00355000 | $0.00357700 | $0.00357700 | $0.00357700 |
2021-01-27 | $0.00357700 | $0.00304200 | $0.00334700 | $0.00273800 |
2021-01-28 | $0.00304200 | $0.00334400 | $0.00334400 | $0.00301000 |
2021-01-29 | $0.00334400 | $0.00342500 | $0.00376800 | $0.00308300 |
2021-01-30 | $0.00342500 | $0.00446100 | $0.00446100 | $0.00343200 |
2021-01-31 | $0.00446100 | $0.00397700 | $0.00430900 | $0.00364600 |
2021-02-01 | $0.00397700 | $0.00402400 | $0.00436000 | $0.00368900 |
2021-02-02 | $0.00402400 | $0.00497300 | $0.00497300 | $0.00426300 |
2021-02-03 | $0.00497300 | $0.005652 | $0.006782 | $0.00489800 |
2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005178 |
2021-02-05 | $0.005548 | $0.005747 | $0.006513 | $0.005363 |
2021-02-06 | $0.005747 | $0.005497 | $0.005890 | $0.00471200 |
2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
2021-02-08 | $0.005442 | $0.006037 | $0.006501 | $0.006037 |
2021-02-09 | $0.006037 | $0.006511 | $0.006511 | $0.005581 |
2021-02-10 | $0.006511 | $0.006280 | $0.006728 | $0.005831 |
2021-02-11 | $0.006280 | $0.007201 | $0.007681 | $0.006721 |
2021-02-12 | $0.007201 | $0.007590 | $0.007590 | $0.006641 |
2021-02-13 | $0.007590 | $0.009444 | $0.01039000 | $0.007556 |
2021-02-14 | $0.009444 | $0.009244 | $0.01022000 | $0.008271 |
2021-02-15 | $0.009244 | $0.008629 | $0.009587 | $0.007670 |
2021-02-16 | $0.008629 | $0.008361 | $0.009345 | $0.007870 |
2021-02-17 | $0.008361 | $0.008345 | $0.009388 | $0.007823 |
2021-02-18 | $0.008345 | $0.008771 | $0.009286 | $0.008255 |
2021-02-19 | $0.008771 | $0.008390 | $0.01007000 | $0.007831 |
2021-02-20 | $0.008390 | $0.008385 | $0.009503 | $0.008385 |
2021-02-21 | $0.008385 | $0.009195 | $0.009770 | $0.008620 |
2021-02-22 | $0.009195 | $0.008659 | $0.009201 | $0.008659 |
2021-02-23 | $0.008659 | $0.007335 | $0.008313 | $0.006846 |
2021-02-24 | $0.007335 | $0.007958 | $0.007958 | $0.006963 |
2021-02-25 | $0.007958 | $0.007533 | $0.007533 | $0.007062 |
2021-02-26 | $0.007533 | $0.006949 | $0.007875 | $0.006949 |
2021-02-27 | $0.006949 | $0.007391 | $0.007853 | $0.006929 |
2021-02-28 | $0.007391 | $0.006789 | $0.007242 | $0.006789 |
2021-03-01 | $0.006789 | $0.007942 | $0.008438 | $0.007445 |
2021-03-02 | $0.007942 | $0.007275 | $0.007760 | $0.006305 |
2021-03-03 | $0.007275 | $0.007559 | $0.008063 | $0.006551 |
2021-03-04 | $0.007559 | $0.007255 | $0.007738 | $0.006771 |
2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.006829 |
2021-03-06 | $0.007804 | $0.008312 | $0.008801 | $0.007823 |
2021-03-07 | $0.008312 | $0.008154 | $0.009174 | $0.008154 |
2021-03-08 | $0.008154 | $0.008385 | $0.008909 | $0.007861 |
2021-03-09 | $0.008385 | $0.008789 | $0.009338 | $0.008239 |
2021-03-10 | $0.008789 | $0.01118000 | $0.01230000 | $0.008943 |
2021-03-11 | $0.01118000 | $0.01041000 | $0.01156000 | $0.009828 |
2021-03-12 | $0.01041000 | $0.01202000 | $0.01202000 | $0.009734 |
2021-03-13 | $0.01202000 | $0.01407000 | $0.01407000 | $0.01285000 |
2021-03-14 | $0.01407000 | $0.01416000 | $0.01475000 | $0.01357000 |
2021-03-15 | $0.01416000 | $0.01559000 | $0.01614000 | $0.01058000 |
2021-03-16 | $0.01559000 | $0.01537000 | $0.01651000 | $0.01480000 |
2021-03-17 | $0.01537000 | $0.01591000 | $0.01591000 | $0.01532000 |
2021-03-18 | $0.01591000 | $0.01556000 | $0.01614000 | $0.01499000 |
2021-03-19 | $0.01556000 | $0.01858000 | $0.01916000 | $0.01510000 |
2021-03-20 | $0.01858000 | $0.01975000 | $0.02266000 | $0.01859000 |
2021-03-21 | $0.01975000 | $0.02008000 | $0.02065000 | $0.01893000 |
2021-03-22 | $0.02008000 | $0.02164000 | $0.02218000 | $0.01839000 |
2021-03-23 | $0.02164000 | $0.02011000 | $0.02174000 | $0.01957000 |
2021-03-24 | $0.02011000 | $0.01883000 | $0.01988000 | $0.01831000 |
2021-03-25 | $0.01883000 | $0.01745000 | $0.01848000 | $0.01489000 |
2021-03-26 | $0.01745000 | $0.01982000 | $0.02092000 | $0.01762000 |
2021-03-27 | $0.01982000 | $0.02011000 | $0.02123000 | $0.01732000 |
2021-03-28 | $0.02011000 | $0.02175000 | $0.02231000 | $0.01952000 |
2021-03-29 | $0.02175000 | $0.02132000 | $0.02305000 | $0.02132000 |
2021-03-30 | $0.02132000 | $0.02234000 | $0.02351000 | $0.02175000 |
2021-03-31 | $0.02234000 | $0.02293000 | $0.02411000 | $0.02117000 |
2021-04-01 | $0.02293000 | $0.02408000 | $0.02584000 | $0.02056000 |
2021-04-02 | $0.02408000 | $0.02360000 | $0.02477000 | $0.02301000 |
2021-04-03 | $0.02360000 | $0.02112000 | $0.02340000 | $0.01998000 |
2021-04-04 | $0.02112000 | $0.02212000 | $0.02329000 | $0.02096000 |
2021-04-05 | $0.02212000 | $0.02719000 | $0.02897000 | $0.02187000 |
2021-04-06 | $0.02719000 | $0.03597000 | $0.03945000 | $0.02494000 |
2021-04-07 | $0.03597000 | $0.03133000 | $0.04029000 | $0.02854000 |
2021-04-08 | $0.03133000 | $0.03427000 | $0.03427000 | $0.03078000 |
2021-04-09 | $0.03427000 | $0.03312000 | $0.03893000 | $0.03312000 |
2021-04-10 | $0.03312000 | $0.03228000 | $0.03468000 | $0.03049000 |
2021-04-11 | $0.03228000 | $0.03299000 | $0.03419000 | $0.03059000 |
2021-04-12 | $0.03299000 | $0.03351000 | $0.03651000 | $0.03112000 |
2021-04-13 | $0.03351000 | $0.03241000 | $0.03623000 | $0.03051000 |
2021-04-14 | $0.03241000 | $0.03148000 | $0.03463000 | $0.03085000 |
2021-04-15 | $0.03148000 | $0.03794000 | $0.03920000 | $0.03098000 |
2021-04-16 | $0.03794000 | $0.03501000 | $0.03746000 | $0.03378000 |
2021-04-17 | $0.03501000 | $0.03483000 | $0.03663000 | $0.03303000 |
2021-04-18 | $0.03483000 | $0.02981000 | $0.03262000 | $0.02869000 |
2021-04-19 | $0.02981000 | $0.02728000 | $0.02951000 | $0.02673000 |
2021-04-20 | $0.02728000 | $0.02542000 | $0.02768000 | $0.02373000 |
2021-04-21 | $0.02542000 | $0.02367000 | $0.02529000 | $0.02314000 |
2021-04-22 | $0.02367000 | $0.02120000 | $0.02379000 | $0.02069000 |
2021-04-23 | $0.02120000 | $0.01945000 | $0.02098000 | $0.01638000 |
2021-04-24 | $0.01945000 | $0.01904000 | $0.02155000 | $0.01754000 |
2021-04-25 | $0.01904000 | $0.01916000 | $0.02014000 | $0.01768000 |
2021-04-26 | $0.01916000 | $0.02162000 | $0.02271000 | $0.02054000 |
2021-04-27 | $0.02162000 | $0.02423000 | $0.02478000 | $0.02148000 |
2021-04-28 | $0.02423000 | $0.02305000 | $0.02524000 | $0.02250000 |
2021-04-29 | $0.02305000 | $0.02250000 | $0.02358000 | $0.02143000 |
2021-04-30 | $0.02250000 | $0.02541000 | $0.02657000 | $0.02368000 |
2021-05-01 | $0.02541000 | $0.02603000 | $0.02661000 | $0.02487000 |
2021-05-02 | $0.02603000 | $0.02435000 | $0.02548000 | $0.02378000 |
2021-05-03 | $0.02435000 | $0.02574000 | $0.02574000 | $0.02402000 |
2021-05-04 | $0.02574000 | $0.02289000 | $0.02396000 | $0.02183000 |
2021-05-05 | $0.02289000 | $0.02530000 | $0.02588000 | $0.02415000 |
2021-05-06 | $0.02530000 | $0.02371000 | $0.02483000 | $0.02371000 |
2021-05-07 | $0.02371000 | $0.02295000 | $0.02467000 | $0.02238000 |
2021-05-08 | $0.02295000 | $0.02240000 | $0.02417000 | $0.02122000 |
2021-05-09 | $0.02240000 | $0.02099000 | $0.02273000 | $0.02099000 |
2021-05-10 | $0.02099000 | $0.02067000 | $0.02235000 | $0.01900000 |
2021-05-11 | $0.02067000 | $0.02043000 | $0.02156000 | $0.01929000 |
2021-05-12 | $0.02043000 | $0.01733000 | $0.01881000 | $0.01733000 |
2021-05-13 | $0.01733000 | $0.01640000 | $0.01789000 | $0.01640000 |
2021-05-14 | $0.01640000 | $0.01696000 | $0.01746000 | $0.01646000 |
2021-05-15 | $0.01696000 | $0.01590000 | $0.01684000 | $0.01544000 |
2021-05-16 | $0.01590000 | $0.01488000 | $0.01674000 | $0.01441000 |
2021-05-17 | $0.01488000 | $0.01394000 | $0.01481000 | $0.01263000 |
2021-05-18 | $0.01394000 | $0.01501000 | $0.01544000 | $0.01329000 |
2021-05-19 | $0.01501000 | $0.00992800 | $0.01324000 | $0.00992800 |
2021-05-20 | $0.00992800 | $0.01056000 | $0.01096000 | $0.009743 |
2021-05-21 | $0.01056000 | $0.008964 | $0.01008000 | $0.008591 |
2021-05-22 | $0.008964 | $0.008998 | $0.009373 | $0.008623 |
2021-05-23 | $0.008998 | $0.007638 | $0.008679 | $0.007291 |
2021-05-24 | $0.007638 | $0.009321 | $0.009321 | $0.008156 |
2021-05-25 | $0.009321 | $0.009597 | $0.009597 | $0.008445 |
2021-05-26 | $0.009597 | $0.01061000 | $0.01061000 | $0.008645 |
2021-05-27 | $0.01061000 | $0.01041000 | $0.01079000 | $0.01002000 |
2021-05-28 | $0.01041000 | $0.008920 | $0.00999100 | $0.008920 |
2021-05-29 | $0.008920 | $0.008307 | $0.008999 | $0.007961 |
2021-05-30 | $0.008307 | $0.008559 | $0.008916 | $0.008559 |
2021-05-31 | $0.008559 | $0.008950 | $0.009323 | $0.008950 |
2021-06-01 | $0.008950 | $0.008804 | $0.009538 | $0.008804 |
2021-06-02 | $0.008804 | $0.009168 | $0.009244 | $0.008624 |
2021-06-04 | $0.009807 | $0.009215 | $0.009584 | $0.008847 |
2021-06-05 | $0.009215 | $0.008885 | $0.008885 | $0.008529 |
2021-06-06 | $0.008885 | $0.01002000 | $0.01074000 | $0.008950 |
2021-06-07 | $0.01002000 | $0.009067 | $0.01007000 | $0.008732 |
2021-06-08 | $0.009067 | $0.009355 | $0.009689 | $0.008687 |
2021-06-09 | $0.009355 | $0.01010000 | $0.01084000 | $0.009722 |
2021-06-10 | $0.01010000 | $0.009537 | $0.01027000 | $0.009170 |
2021-06-11 | $0.009537 | $0.009335 | $0.01120000 | $0.009335 |
2021-06-12 | $0.009335 | $0.008530 | $0.009596 | $0.008175 |
2021-06-13 | $0.008530 | $0.008974 | $0.009754 | $0.008974 |
2021-06-14 | $0.008974 | $0.009726 | $0.009726 | $0.008916 |
2021-06-15 | $0.009726 | $0.008836 | $0.01004000 | $0.008434 |
2021-06-16 | $0.008836 | $0.008819 | $0.008819 | $0.007669 |
2021-06-17 | $0.008819 | $0.008759 | $0.009140 | $0.008378 |
2021-06-18 | $0.008759 | $0.007883 | $0.008599 | $0.007883 |
2021-06-19 | $0.007883 | $0.007813 | $0.008169 | $0.007813 |
2021-06-20 | $0.007813 | $0.007476 | $0.008189 | $0.007120 |
2021-06-21 | $0.007476 | $0.006331 | $0.006964 | $0.006331 |
2021-06-22 | $0.006331 | $0.005857 | $0.006833 | $0.005206 |
2021-06-23 | $0.005857 | $0.005866 | $0.005868 | $0.005844 |
2021-06-24 | $0.006736 | $0.006930 | $0.006930 | $0.006237 |
2021-06-25 | $0.006930 | $0.006319 | $0.006319 | $0.006319 |
2021-06-26 | $0.006319 | $0.006320 | $0.006341 | $0.006309 |
2021-06-29 | $0.006553 | $0.006821 | $0.007539 | $0.006462 |
2021-06-30 | $0.006821 | $0.007011 | $0.007362 | $0.006310 |
2021-07-01 | $0.007011 | $0.007044 | $0.007044 | $0.006709 |
2021-07-02 | $0.007044 | $0.007027 | $0.007044 | $0.007027 |
2021-07-03 | $0.007099 | $0.007283 | $0.007630 | $0.006590 |
2021-07-04 | $0.007283 | $0.007058 | $0.007410 | $0.007058 |
2021-07-05 | $0.007058 | $0.006404 | $0.006741 | $0.005392 |
2021-07-06 | $0.006404 | $0.006848 | $0.006848 | $0.006505 |
2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
2021-07-08 | $0.006776 | $0.006246 | $0.006575 | $0.006246 |
2021-07-09 | $0.006246 | $0.006761 | $0.007099 | $0.006423 |
2021-07-10 | $0.006761 | $0.006703 | $0.007038 | $0.006368 |
2021-07-11 | $0.006703 | $0.006850 | $0.007192 | $0.006850 |
2021-07-12 | $0.006850 | $0.006618 | $0.006949 | $0.006287 |
2021-07-13 | $0.006618 | $0.006547 | $0.006875 | $0.006220 |
2021-07-14 | $0.006547 | $0.006892 | $0.006892 | $0.006236 |
2021-07-15 | $0.006892 | $0.006373 | $0.006692 | $0.006373 |
2021-07-16 | $0.006373 | $0.006594 | $0.006594 | $0.006280 |
2021-07-17 | $0.006594 | $0.006309 | $0.006625 | $0.006309 |
2021-07-18 | $0.006309 | $0.006679 | $0.006679 | $0.006361 |
2021-07-19 | $0.006679 | $0.005861 | $0.006478 | $0.005861 |
2021-07-20 | $0.005861 | $0.005065 | $0.005959 | $0.00476700 |
2021-07-21 | $0.005065 | $0.005464 | $0.005785 | $0.005142 |
2021-07-22 | $0.005464 | $0.005814 | $0.005814 | $0.005168 |
2021-07-23 | $0.005814 | $0.005718 | $0.006055 | $0.005382 |
2021-07-24 | $0.005718 | $0.006171 | $0.006171 | $0.005485 |
2021-07-25 | $0.006171 | $0.006367 | $0.006720 | $0.006013 |
2021-07-26 | $0.006367 | $0.006336 | $0.007081 | $0.005963 |
2021-07-27 | $0.006336 | $0.006334 | $0.006341 | $0.006333 |
2021-07-28 | $0.007109 | $0.006805 | $0.007205 | $0.006405 |
2021-07-29 | $0.006805 | $0.006805 | $0.006805 | $0.006405 |
2021-07-30 | $0.006805 | $0.007179 | $0.007179 | $0.006335 |
2021-07-31 | $0.007179 | $0.007051 | $0.007051 | $0.006636 |
2021-08-01 | $0.007051 | $0.007575 | $0.007974 | $0.006379 |
2021-08-02 | $0.007575 | $0.007440 | $0.008223 | $0.007049 |
2021-08-03 | $0.007440 | $0.007256 | $0.007638 | $0.006874 |
2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007153 |
2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.006951 |
2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.007713 |
2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.007585 |
2021-08-08 | $0.008477 | $0.008327 | $0.009204 | $0.007451 |
2021-08-09 | $0.008327 | $0.009259 | $0.009721 | $0.008796 |
2021-08-10 | $0.009259 | $0.009120 | $0.009120 | $0.008208 |
2021-08-11 | $0.009120 | $0.01093000 | $0.01093000 | $0.008656 |
2021-08-12 | $0.01002000 | $0.01022000 | $0.01066000 | $0.009329 |
2021-08-13 | $0.01022000 | $0.01148000 | $0.01244000 | $0.01004000 |
2021-08-14 | $0.01148000 | $0.01083000 | $0.01130000 | $0.01036000 |
2021-08-15 | $0.01083000 | $0.01034000 | $0.01081000 | $0.009873 |
2021-08-16 | $0.01034000 | $0.009645 | $0.01056000 | $0.009645 |
2021-08-17 | $0.009645 | $0.008937 | $0.009831 | $0.008937 |
2021-08-18 | $0.008937 | $0.009390 | $0.009837 | $0.008943 |
2021-08-19 | $0.009390 | $0.009352 | $0.009820 | $0.008885 |
2021-08-20 | $0.009352 | $0.009867 | $0.01036000 | $0.009867 |
2021-08-21 | $0.009867 | $0.009774 | $0.01026000 | $0.009285 |
2021-08-22 | $0.009774 | $0.01035000 | $0.01084000 | $0.009365 |
2021-08-23 | $0.01035000 | $0.01040000 | $0.01089000 | $0.00990400 |
2021-08-24 | $0.01040000 | $0.01049000 | $0.01049000 | $0.009538 |
2021-08-25 | $0.01049000 | $0.01029000 | $0.01176000 | $0.009799 |
2021-08-26 | $0.01029000 | $0.009839 | $0.009839 | $0.008902 |
2021-08-27 | $0.009839 | $0.01031000 | $0.01031000 | $0.009327 |
2021-08-28 | $0.01031000 | $0.009784 | $0.01027000 | $0.009784 |
2021-08-29 | $0.009784 | $0.009759 | $0.01025000 | $0.009759 |
2021-08-30 | $0.009759 | $0.009399 | $0.009869 | $0.008929 |
2021-08-31 | $0.009399 | $0.01038000 | $0.01038000 | $0.008960 |
2021-09-01 | $0.01038000 | $0.01026000 | $0.01074000 | $0.01026000 |
2021-09-02 | $0.01026000 | $0.01035000 | $0.01084000 | $0.01035000 |
2021-09-03 | $0.01035000 | $0.01035000 | $0.01036000 | $0.01035000 |
2021-09-07 | $0.01159000 | $0.01031000 | $0.01031000 | $0.009840 |
2021-09-08 | $0.01031000 | $0.01014000 | $0.01014000 | $0.01014000 |
2021-09-09 | $0.01014000 | $0.01113000 | $0.01160000 | $0.01021000 |
2021-09-10 | $0.01113000 | $0.009868 | $0.01076000 | $0.009868 |
2021-09-11 | $0.009868 | $0.00993700 | $0.01039000 | $0.00993700 |
2021-09-12 | $0.00993700 | $0.01013000 | $0.01059000 | $0.01013000 |
2021-09-13 | $0.01013000 | $0.008992 | $0.01034000 | $0.008992 |
2021-09-14 | $0.008992 | $0.009897 | $0.01037000 | $0.009426 |
2021-09-15 | $0.009897 | $0.01011000 | $0.01059000 | $0.009630 |
2021-09-16 | $0.01011000 | $0.009075 | $0.01003000 | $0.009075 |
2021-09-17 | $0.009075 | $0.009460 | $0.009460 | $0.008987 |
2021-09-18 | $0.009460 | $0.01015000 | $0.01015000 | $0.009662 |
2021-09-19 | $0.01015000 | $0.009450 | $0.00992300 | $0.009450 |
2021-09-20 | $0.009450 | $0.008156 | $0.009014 | $0.007727 |
2021-09-21 | $0.008156 | $0.007328 | $0.007735 | $0.007328 |
2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
2021-09-24 | $0.008081 | $0.007713 | $0.008141 | $0.007713 |
2021-09-25 | $0.007713 | $0.007263 | $0.008117 | $0.007263 |
2021-09-26 | $0.007263 | $0.007344 | $0.007776 | $0.006912 |
2021-09-27 | $0.007344 | $0.006750 | $0.007594 | $0.006750 |
2021-09-28 | $0.006750 | $0.007170 | $0.007190 | $0.006743 |
Pair | Exchange |
---|---|
PHX/BNB | binance |
PHX/BTC | binance |
PHX/ETH | binance |
PHX/BTC | hitbtc |
PHX/BTC | huobipro |
PHX/BTC | kucoin |
PHX/ETH | kucoin |
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Sorry, detailed technology about Red Pulse Phoenix is not currently available
Sorry, detailed features about Red Pulse Phoenix is not currently available
Red Pulse is a NEO-based market intelligence platform covering China's financial and capital markets. RPX is the token that serves as currency on Red Pulse's framework. The supply of RPX will increase over time at a rate of 10% per year.
Team:
Token Reserve Split (60%):