REEF Coin Values REEF
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-05 | $0.02506000 | $0.02398000 | $0.02626000 | $0.02312000 |
2021-06-06 | $0.02398000 | $0.02498000 | $0.02498000 | $0.02386000 |
2021-06-07 | $0.02498000 | $0.02220000 | $0.02566000 | $0.02180000 |
2021-06-08 | $0.02220000 | $0.02183000 | $0.02266000 | $0.01922000 |
2021-06-09 | $0.02183000 | $0.02278000 | $0.02354000 | $0.02072000 |
2021-06-10 | $0.02278000 | $0.02159000 | $0.02363000 | $0.02119000 |
2021-06-11 | $0.02159000 | $0.02093000 | $0.02223000 | $0.01991000 |
2021-06-12 | $0.02093000 | $0.01997000 | $0.02119000 | $0.01937000 |
2021-06-13 | $0.01997000 | $0.02172000 | $0.02180000 | $0.01990000 |
2021-06-14 | $0.02172000 | $0.02200000 | $0.02224000 | $0.02127000 |
2021-06-15 | $0.02200000 | $0.02245000 | $0.02378000 | $0.02186000 |
2021-06-16 | $0.02245000 | $0.02104000 | $0.02281000 | $0.02071000 |
2021-06-17 | $0.02104000 | $0.02064000 | $0.02250000 | $0.02028000 |
2021-06-18 | $0.02064000 | $0.01968000 | $0.02110000 | $0.01884000 |
2021-06-19 | $0.01968000 | $0.01935000 | $0.02218000 | $0.01884000 |
2021-06-20 | $0.01935000 | $0.01925000 | $0.01947000 | $0.01770000 |
2021-06-21 | $0.01925000 | $0.01480000 | $0.01925000 | $0.01480000 |
2021-06-22 | $0.01480000 | $0.01404000 | $0.01698000 | $0.01200000 |
2021-06-23 | $0.01404000 | $0.01500000 | $0.01609000 | $0.01328000 |
2021-06-24 | $0.01500000 | $0.01564000 | $0.01613000 | $0.01447000 |
2021-06-25 | $0.01564000 | $0.01393000 | $0.01708000 | $0.01348000 |
2021-06-26 | $0.01393000 | $0.01360000 | $0.01430000 | $0.01210000 |
2021-06-27 | $0.01360000 | $0.01595000 | $0.01618000 | $0.01360000 |
2021-06-28 | $0.01595000 | $0.01602000 | $0.01673000 | $0.01485000 |
2021-06-29 | $0.01602000 | $0.01624000 | $0.01891000 | $0.01558000 |
2021-06-30 | $0.01624000 | $0.01580000 | $0.01671000 | $0.01299000 |
2021-07-01 | $0.01580000 | $0.01517000 | $0.01580000 | $0.01472000 |
2021-07-02 | $0.01509000 | $0.01508000 | $0.01509000 | $0.01508000 |
2021-07-03 | $0.01488000 | $0.01492000 | $0.01570000 | $0.01465000 |
2021-07-04 | $0.01492000 | $0.01508000 | $0.01628000 | $0.01491000 |
2021-07-05 | $0.01508000 | $0.01491000 | $0.01576000 | $0.01460000 |
2021-07-06 | $0.01491000 | $0.01645000 | $0.01668000 | $0.01491000 |
2021-07-07 | $0.01645000 | $0.01564000 | $0.01746000 | $0.01564000 |
2021-07-08 | $0.01564000 | $0.01498000 | $0.01690000 | $0.01465000 |
2021-07-09 | $0.01498000 | $0.01508000 | $0.01525000 | $0.01411000 |
2021-07-10 | $0.01508000 | $0.01487000 | $0.01542000 | $0.01451000 |
2021-07-11 | $0.01487000 | $0.01500000 | $0.01530000 | $0.01465000 |
2021-07-12 | $0.01500000 | $0.01469000 | $0.01565000 | $0.01435000 |
2021-07-13 | $0.01469000 | $0.01426000 | $0.01477000 | $0.01413000 |
2021-07-14 | $0.01426000 | $0.01420000 | $0.01465000 | $0.01345000 |
2021-07-15 | $0.01420000 | $0.01388000 | $0.01465000 | $0.01378000 |
2021-07-16 | $0.01388000 | $0.01346000 | $0.01405000 | $0.01315000 |
2021-07-17 | $0.01346000 | $0.01315000 | $0.01369000 | $0.01286000 |
2021-07-18 | $0.01315000 | $0.01324000 | $0.01378000 | $0.01315000 |
2021-07-19 | $0.01324000 | $0.01257000 | $0.01327000 | $0.01257000 |
2021-07-20 | $0.01257000 | $0.01166000 | $0.01257000 | $0.01139000 |
2021-07-21 | $0.01166000 | $0.01247000 | $0.01276000 | $0.01120000 |
2021-07-22 | $0.01247000 | $0.01333000 | $0.01404000 | $0.01220000 |
2021-07-23 | $0.01333000 | $0.01405000 | $0.01411000 | $0.01300000 |
2021-07-24 | $0.01405000 | $0.01399000 | $0.01439000 | $0.01367000 |
2021-07-25 | $0.01399000 | $0.01405000 | $0.01429000 | $0.01339000 |
2021-07-26 | $0.01405000 | $0.01430000 | $0.01574000 | $0.01405000 |
2021-07-27 | $0.01430000 | $0.01470000 | $0.01700000 | $0.01375000 |
2021-07-28 | $0.01470000 | $0.01504000 | $0.01554000 | $0.01440000 |
2021-07-29 | $0.01504000 | $0.01499000 | $0.01538000 | $0.01467000 |
2021-07-30 | $0.01499000 | $0.01521000 | $0.01528000 | $0.01445000 |
2021-07-31 | $0.01521000 | $0.01511000 | $0.01543000 | $0.01484000 |
2021-08-01 | $0.01511000 | $0.01515000 | $0.01646000 | $0.01483000 |
2021-08-02 | $0.01515000 | $0.01523000 | $0.01579000 | $0.01484000 |
2021-08-03 | $0.01523000 | $0.01508000 | $0.01538000 | $0.01461000 |
2021-08-04 | $0.01508000 | $0.01548000 | $0.01565000 | $0.01488000 |
2021-08-05 | $0.01548000 | $0.01627000 | $0.01675000 | $0.01513000 |
2021-08-06 | $0.01627000 | $0.01726000 | $0.01800000 | $0.01596000 |
2021-08-07 | $0.01726000 | $0.01782000 | $0.01818000 | $0.01710000 |
2021-08-08 | $0.01782000 | $0.01800000 | $0.01963000 | $0.01727000 |
2021-08-09 | $0.01800000 | $0.02058000 | $0.02159000 | $0.01800000 |
2021-08-10 | $0.02058000 | $0.02059000 | $0.02187000 | $0.01977000 |
2021-08-11 | $0.02059000 | $0.02218000 | $0.02378000 | $0.02059000 |
2021-08-12 | $0.02190000 | $0.02110000 | $0.02190000 | $0.02009000 |
2021-08-13 | $0.02110000 | $0.02257000 | $0.02291000 | $0.02054000 |
2021-08-14 | $0.02257000 | $0.02230000 | $0.02314000 | $0.02136000 |
2021-08-15 | $0.02230000 | $0.02229000 | $0.02245000 | $0.02126000 |
2021-08-16 | $0.02229000 | $0.02175000 | $0.02352000 | $0.02144000 |
2021-08-17 | $0.02175000 | $0.01988000 | $0.02333000 | $0.01950000 |
2021-08-18 | $0.01988000 | $0.01990000 | $0.02075000 | $0.01885000 |
2021-08-19 | $0.01990000 | $0.02118000 | $0.02118000 | $0.01952000 |
2021-08-20 | $0.02118000 | $0.02241000 | $0.02271000 | $0.02071000 |
2021-08-21 | $0.02241000 | $0.02230000 | $0.02370000 | $0.02189000 |
2021-08-22 | $0.02230000 | $0.02603000 | $0.02670000 | $0.02227000 |
2021-08-23 | $0.02603000 | $0.02488000 | $0.02651000 | $0.02412000 |
2021-08-24 | $0.02488000 | $0.02251000 | $0.02540000 | $0.02189000 |
2021-08-25 | $0.02251000 | $0.02453000 | $0.02500000 | $0.01838000 |
2021-08-26 | $0.02453000 | $0.02237000 | $0.02517000 | $0.02200000 |
2021-08-27 | $0.02237000 | $0.02400000 | $0.02436000 | $0.02164000 |
2021-08-28 | $0.02400000 | $0.02423000 | $0.02500000 | $0.02338000 |
2021-08-29 | $0.02423000 | $0.02460000 | $0.02547000 | $0.02320000 |
2021-08-30 | $0.02460000 | $0.02306000 | $0.02471000 | $0.02298000 |
2021-08-31 | $0.02306000 | $0.02369000 | $0.02447000 | $0.02200000 |
2021-09-01 | $0.02369000 | $0.02520000 | $0.02820000 | $0.02338000 |
2021-09-02 | $0.02520000 | $0.02539000 | $0.02606000 | $0.02440000 |
2021-09-03 | $0.02539000 | $0.02583000 | $0.02666000 | $0.02445000 |
2021-09-04 | $0.02583000 | $0.02827000 | $0.03320000 | $0.02554000 |
2021-09-05 | $0.02827000 | $0.02897000 | $0.02905000 | $0.02762000 |
2021-09-06 | $0.02897000 | $0.02841000 | $0.02994000 | $0.02610000 |
2021-09-07 | $0.02841000 | $0.02132000 | $0.03187000 | $0.01927000 |
2021-09-08 | $0.02132000 | $0.02223000 | $0.02269000 | $0.01935000 |
2021-09-09 | $0.02223000 | $0.02223000 | $0.02230000 | $0.02223000 |
2021-09-10 | $0.02258000 | $0.02372000 | $0.02464000 | $0.02064000 |
2021-09-11 | $0.02372000 | $0.02491000 | $0.02654000 | $0.02175000 |
2021-09-12 | $0.02491000 | $0.02482000 | $0.02552000 | $0.02400000 |
2021-09-13 | $0.02482000 | $0.02311000 | $0.02504000 | $0.02200000 |
2021-09-14 | $0.02311000 | $0.02383000 | $0.02445000 | $0.02271000 |
2021-09-15 | $0.02383000 | $0.02411000 | $0.02431000 | $0.02356000 |
2021-09-16 | $0.02411000 | $0.02374000 | $0.02494000 | $0.02225000 |
2021-09-17 | $0.02374000 | $0.02260000 | $0.02389000 | $0.02243000 |
2021-09-18 | $0.02260000 | $0.02284000 | $0.02346000 | $0.02238000 |
2021-09-19 | $0.02284000 | $0.02168000 | $0.02320000 | $0.02155000 |
2021-09-20 | $0.02168000 | $0.01896000 | $0.02178000 | $0.01827000 |
2021-09-21 | $0.01896000 | $0.01743000 | $0.01978000 | $0.01582000 |
2021-09-22 | $0.01743000 | $0.01980000 | $0.02031000 | $0.01716000 |
2021-09-23 | $0.01980000 | $0.02037000 | $0.02067000 | $0.01954000 |
2021-09-24 | $0.02037000 | $0.01892000 | $0.02043000 | $0.01749000 |
2021-09-25 | $0.01892000 | $0.01837000 | $0.01892000 | $0.01800000 |
2021-09-26 | $0.01837000 | $0.01830000 | $0.01902000 | $0.01693000 |
2021-09-27 | $0.01830000 | $0.01776000 | $0.01930000 | $0.01767000 |
2021-09-28 | $0.01772000 | $0.01770000 | $0.01772000 | $0.01770000 |
2022-05-21 | $0.00433000 | $0.00445500 | $0.00457500 | $0.00419000 |
2022-05-22 | $0.00445500 | $0.00454000 | $0.00466000 | $0.00430000 |
2022-05-23 | $0.00454000 | $0.00426000 | $0.00469500 | $0.00423000 |
2022-05-24 | $0.00426000 | $0.00433000 | $0.00440000 | $0.00402000 |
2022-05-25 | $0.00433000 | $0.00423500 | $0.00443500 | $0.00411000 |
2022-05-26 | $0.00423500 | $0.00385000 | $0.00435500 | $0.00370500 |
2022-05-27 | $0.00385000 | $0.00373500 | $0.00397000 | $0.00362000 |
2022-05-28 | $0.00373500 | $0.00384500 | $0.00391500 | $0.00363500 |
2022-05-29 | $0.00384500 | $0.00402000 | $0.00408500 | $0.00374000 |
2022-05-30 | $0.00402000 | $0.00444500 | $0.00446000 | $0.00392000 |
2022-05-31 | $0.00444500 | $0.00440000 | $0.00455500 | $0.00419000 |
2022-06-01 | $0.00440000 | $0.00419000 | $0.00480000 | $0.00408500 |
2022-06-02 | $0.00419000 | $0.00446500 | $0.00447000 | $0.00409500 |
2022-06-03 | $0.00446500 | $0.00436000 | $0.00456000 | $0.00414500 |
2022-06-04 | $0.00436000 | $0.00438000 | $0.00441000 | $0.00419000 |
2022-06-05 | $0.00438000 | $0.00436500 | $0.00446500 | $0.00426500 |
2022-06-06 | $0.00436500 | $0.00447000 | $0.00466500 | $0.00436500 |
2022-06-07 | $0.00447000 | $0.00433000 | $0.00451000 | $0.00409000 |
2022-06-08 | $0.00433000 | $0.00429500 | $0.00445500 | $0.00423000 |
2022-06-09 | $0.00429500 | $0.00408500 | $0.00436500 | $0.00403500 |
2022-06-10 | $0.00408500 | $0.00395000 | $0.00421500 | $0.00395000 |
2022-06-11 | $0.00395000 | $0.00365500 | $0.00407500 | $0.00356500 |
2022-06-12 | $0.00365500 | $0.00347500 | $0.00374000 | $0.00333000 |
2022-06-13 | $0.00347500 | $0.00313500 | $0.00348000 | $0.00302500 |
2022-06-14 | $0.00313500 | $0.00329500 | $0.00338500 | $0.00295000 |
2022-06-15 | $0.00329500 | $0.00395000 | $0.00405000 | $0.00304000 |
2022-06-16 | $0.00395000 | $0.00327000 | $0.00415500 | $0.00323000 |
2022-06-17 | $0.00327000 | $0.00340000 | $0.00350000 | $0.00326000 |
2022-06-18 | $0.00340000 | $0.00312000 | $0.00342500 | $0.00298500 |
2022-06-19 | $0.00312000 | $0.00333000 | $0.00340500 | $0.00301500 |
2022-06-20 | $0.00333000 | $0.00338500 | $0.00343000 | $0.00316000 |
2022-06-21 | $0.00338500 | $0.00354000 | $0.00385000 | $0.00328000 |
2022-06-22 | $0.00354000 | $0.00338000 | $0.00355000 | $0.00337500 |
2022-06-23 | $0.00338000 | $0.00358500 | $0.00361000 | $0.00338000 |
2022-06-24 | $0.00358500 | $0.00381500 | $0.00384500 | $0.00358000 |
2022-06-25 | $0.00381500 | $0.00384500 | $0.00387500 | $0.00363500 |
2022-06-26 | $0.00384500 | $0.00368500 | $0.00407000 | $0.00368500 |
2022-06-27 | $0.00368500 | $0.00370500 | $0.00388000 | $0.00366000 |
2022-06-28 | $0.00370500 | $0.00353000 | $0.00376500 | $0.00353000 |
2022-06-29 | $0.00353000 | $0.00340500 | $0.00360500 | $0.00337500 |
2022-06-30 | $0.00340500 | $0.00333000 | $0.00345000 | $0.00310500 |
2022-07-01 | $0.00333000 | $0.00326000 | $0.00342000 | $0.00321000 |
2022-07-02 | $0.00326000 | $0.00333000 | $0.00335500 | $0.00318500 |
2022-07-03 | $0.00333000 | $0.00335500 | $0.00340000 | $0.00326000 |
2022-07-04 | $0.00335500 | $0.00349500 | $0.00352000 | $0.00328500 |
2022-07-05 | $0.00349500 | $0.00340500 | $0.00352500 | $0.00327500 |
2022-07-06 | $0.00340500 | $0.00347500 | $0.00350000 | $0.00333500 |
2022-07-07 | $0.00347500 | $0.00346000 | $0.00347500 | $0.00346000 |
2022-07-08 | $0.00367500 | $0.00352500 | $0.00377000 | $0.00350000 |
2022-07-09 | $0.00352500 | $0.00362500 | $0.00365500 | $0.00352500 |
2022-07-10 | $0.00362500 | $0.00348500 | $0.00362500 | $0.00341000 |
2022-07-11 | $0.00348500 | $0.00320500 | $0.00348500 | $0.00318500 |
2022-07-12 | $0.00320500 | $0.00313500 | $0.00326500 | $0.00313500 |
2022-07-13 | $0.00313500 | $0.00332000 | $0.00332000 | $0.00308500 |
2022-07-14 | $0.00332000 | $0.00346500 | $0.00349000 | $0.00328000 |
2022-07-15 | $0.00346500 | $0.00357500 | $0.00365500 | $0.00344500 |
2022-07-16 | $0.00357500 | $0.00364000 | $0.00375000 | $0.00347500 |
2022-07-17 | $0.00364000 | $0.00353500 | $0.00373000 | $0.00353500 |
2022-07-18 | $0.00353500 | $0.00383500 | $0.00387000 | $0.00353500 |
2022-07-19 | $0.00383500 | $0.00401400 | $0.00405100 | $0.00368500 |
2022-07-20 | $0.00401400 | $0.00412800 | $0.00467900 | $0.00401400 |
2022-07-21 | $0.00412800 | $0.00430600 | $0.00434600 | $0.00403400 |
2022-07-22 | $0.00430600 | $0.00407000 | $0.00434500 | $0.00400400 |
2022-07-23 | $0.00407000 | $0.00403100 | $0.00421500 | $0.00390000 |
2022-07-24 | $0.00403100 | $0.00398300 | $0.00417200 | $0.00395900 |
2022-07-25 | $0.00398300 | $0.00365500 | $0.00401200 | $0.00365000 |
2022-07-26 | $0.00365500 | $0.00372600 | $0.00372600 | $0.00354900 |
2022-07-27 | $0.00372600 | $0.00391500 | $0.00391500 | $0.00360100 |
2022-07-28 | $0.00391500 | $0.00414400 | $0.00422500 | $0.00387900 |
2022-07-29 | $0.00414400 | $0.00423200 | $0.00432300 | $0.00406300 |
2022-07-30 | $0.00423200 | $0.00426100 | $0.00456200 | $0.00419500 |
2022-07-31 | $0.00426100 | $0.00424600 | $0.00446900 | $0.00417900 |
2022-08-01 | $0.00424600 | $0.00428200 | $0.00439800 | $0.00416900 |
2022-08-02 | $0.00428200 | $0.00407800 | $0.00430300 | $0.00397600 |
2022-08-03 | $0.00407800 | $0.00412000 | $0.00425800 | $0.00396800 |
2022-08-04 | $0.00412000 | $0.00419500 | $0.00426000 | $0.00406500 |
2022-08-05 | $0.00419500 | $0.00446000 | $0.00447400 | $0.00414400 |
2022-08-06 | $0.00446000 | $0.00433000 | $0.00450000 | $0.00432100 |
2022-08-07 | $0.00433000 | $0.00435100 | $0.00443000 | $0.00427300 |
2022-08-08 | $0.00435100 | $0.00461700 | $0.00488200 | $0.00433900 |
2022-08-09 | $0.00461700 | $0.00436500 | $0.00466900 | $0.00430600 |
2022-08-10 | $0.00436500 | $0.00453300 | $0.00454000 | $0.00422700 |
2022-08-11 | $0.00453300 | $0.00458400 | $0.00482000 | $0.00451000 |
2022-08-12 | $0.00458400 | $0.00468000 | $0.00470500 | $0.00450600 |
2022-08-13 | $0.00468000 | $0.00463800 | $0.00472800 | $0.00461700 |
2022-08-14 | $0.00463800 | $0.00450300 | $0.00471900 | $0.00446300 |
2022-08-15 | $0.00450300 | $0.00445900 | $0.00464500 | $0.00439500 |
2022-08-16 | $0.00445900 | $0.00439300 | $0.00449300 | $0.00434700 |
2022-08-17 | $0.00439300 | $0.00418800 | $0.00453600 | $0.00416300 |
2022-08-18 | $0.00418800 | $0.00402400 | $0.00428600 | $0.00392600 |
2022-08-19 | $0.00402400 | $0.00369900 | $0.00403300 | $0.00367200 |
2022-08-20 | $0.00369900 | $0.00371500 | $0.00386500 | $0.00360800 |
2022-08-21 | $0.00371500 | $0.00399000 | $0.00460200 | $0.00367200 |
2022-08-22 | $0.00399000 | $0.00379300 | $0.00399000 | $0.00369300 |
2022-08-23 | $0.00379300 | $0.00390700 | $0.00393000 | $0.00370100 |
2022-08-24 | $0.00390700 | $0.00388000 | $0.00398500 | $0.00382000 |
2022-08-25 | $0.00388000 | $0.00392100 | $0.00402500 | $0.00386400 |
2022-08-26 | $0.00392100 | $0.00362400 | $0.00393800 | $0.00357600 |
2022-08-27 | $0.00362400 | $0.00364300 | $0.00370100 | $0.00358200 |
2022-08-28 | $0.00364300 | $0.00348300 | $0.00367100 | $0.00348200 |
2022-08-29 | $0.00348300 | $0.00374500 | $0.00375400 | $0.00345600 |
2022-08-30 | $0.00374500 | $0.00371100 | $0.00393000 | $0.00367500 |
2022-08-31 | $0.00371100 | $0.00368900 | $0.00382000 | $0.00368700 |
2022-09-01 | $0.00368900 | $0.00372900 | $0.00374300 | $0.00358400 |
2022-09-02 | $0.00372900 | $0.00376000 | $0.00383300 | $0.00369000 |
2022-09-03 | $0.00376000 | $0.00377800 | $0.00380300 | $0.00370100 |
2022-09-04 | $0.00377800 | $0.00381700 | $0.00383000 | $0.00374300 |
2022-09-05 | $0.00381700 | $0.00374500 | $0.00387000 | $0.00366700 |
2022-09-06 | $0.00374500 | $0.00374400 | $0.00374500 | $0.00372900 |
2022-09-07 | $0.00344600 | $0.00359100 | $0.00363500 | $0.00337100 |
2022-09-08 | $0.00359100 | $0.00362000 | $0.00363400 | $0.00349100 |
2022-09-09 | $0.00362000 | $0.00391400 | $0.00395500 | $0.00360900 |
2022-09-10 | $0.00391400 | $0.00388400 | $0.00397400 | $0.00383500 |
2022-09-11 | $0.00388400 | $0.00386300 | $0.00394100 | $0.00377100 |
2022-09-12 | $0.00386300 | $0.005278 | $0.005832 | $0.00377900 |
2022-09-13 | $0.005278 | $0.005712 | $0.006583 | $0.00460400 |
2022-09-14 | $0.005712 | $0.005220 | $0.006372 | $0.00482900 |
2022-09-15 | $0.005220 | $0.00476000 | $0.005418 | $0.00464500 |
2022-09-16 | $0.00476000 | $0.005070 | $0.005312 | $0.00472100 |
2022-09-17 | $0.005070 | $0.005610 | $0.005878 | $0.005070 |
2022-09-18 | $0.005610 | $0.005055 | $0.005724 | $0.00498500 |
2022-09-19 | $0.005055 | $0.00478500 | $0.005259 | $0.00474000 |
2022-09-20 | $0.00478500 | $0.00456500 | $0.00482100 | $0.00439100 |
2022-09-21 | $0.00456500 | $0.00481800 | $0.005358 | $0.00453300 |
2022-09-22 | $0.00481800 | $0.005023 | $0.005078 | $0.00469900 |
2022-09-23 | $0.005023 | $0.00488100 | $0.005065 | $0.00467400 |
2022-09-24 | $0.00488100 | $0.005496 | $0.005952 | $0.00478700 |
2022-09-25 | $0.005496 | $0.005090 | $0.005659 | $0.005051 |
2022-09-26 | $0.005090 | $0.005073 | $0.005235 | $0.00494500 |
2022-09-27 | $0.005073 | $0.005025 | $0.005369 | $0.00489500 |
2022-09-28 | $0.005025 | $0.005563 | $0.006633 | $0.005025 |
2022-09-29 | $0.005563 | $0.005189 | $0.005608 | $0.005181 |
2022-09-30 | $0.005189 | $0.005140 | $0.005224 | $0.005044 |
2022-10-01 | $0.005140 | $0.005153 | $0.005375 | $0.005110 |
2022-10-02 | $0.005153 | $0.00475900 | $0.005175 | $0.00469800 |
2022-10-03 | $0.00475900 | $0.00485500 | $0.00487000 | $0.00465100 |
2022-10-04 | $0.00485500 | $0.00483700 | $0.00490500 | $0.00481900 |
2022-10-05 | $0.00483700 | $0.00478100 | $0.00488000 | $0.00471600 |
2022-10-06 | $0.00478100 | $0.005280 | $0.006159 | $0.00475200 |
2022-10-07 | $0.005280 | $0.005445 | $0.005544 | $0.00439900 |
2022-10-08 | $0.005445 | $0.005390 | $0.005534 | $0.005300 |
2022-10-09 | $0.005390 | $0.005510 | $0.005614 | $0.005355 |
2022-10-10 | $0.005510 | $0.005529 | $0.005819 | $0.005436 |
2022-10-11 | $0.005529 | $0.005751 | $0.006037 | $0.005415 |
2022-10-12 | $0.005751 | $0.005606 | $0.006373 | $0.005543 |
2022-10-13 | $0.005606 | $0.005916 | $0.006135 | $0.005315 |
2022-10-14 | $0.005916 | $0.006250 | $0.006886 | $0.005834 |
2022-10-15 | $0.006250 | $0.006244 | $0.006409 | $0.005969 |
2022-10-16 | $0.006244 | $0.007194 | $0.007855 | $0.006085 |
2022-10-17 | $0.007194 | $0.006904 | $0.007226 | $0.006784 |
2022-10-18 | $0.006904 | $0.007598 | $0.007700 | $0.006680 |
2022-10-19 | $0.007598 | $0.007124 | $0.007603 | $0.007093 |
2022-10-20 | $0.007124 | $0.006674 | $0.007320 | $0.006493 |
2022-10-21 | $0.006674 | $0.006422 | $0.006674 | $0.006289 |
2022-10-22 | $0.006422 | $0.006056 | $0.006422 | $0.005960 |
2022-10-23 | $0.006056 | $0.005905 | $0.006056 | $0.005719 |
2022-10-24 | $0.005905 | $0.005593 | $0.005914 | $0.005515 |
2022-10-25 | $0.005593 | $0.005532 | $0.005935 | $0.005398 |
2022-10-26 | $0.005532 | $0.005687 | $0.005834 | $0.005517 |
2022-10-27 | $0.005687 | $0.005425 | $0.005815 | $0.005400 |
2022-10-28 | $0.005425 | $0.005438 | $0.005479 | $0.005219 |
2022-10-29 | $0.005438 | $0.005197 | $0.005494 | $0.005030 |
2022-10-30 | $0.005197 | $0.005195 | $0.005625 | $0.005088 |
2022-10-31 | $0.005195 | $0.005279 | $0.005653 | $0.005116 |
2022-11-01 | $0.005279 | $0.005226 | $0.005474 | $0.005197 |
2022-11-02 | $0.005226 | $0.005111 | $0.005253 | $0.00492600 |
2022-11-03 | $0.005111 | $0.005149 | $0.005378 | $0.005103 |
2022-11-04 | $0.005149 | $0.005355 | $0.005788 | $0.005128 |
2022-11-05 | $0.005355 | $0.005266 | $0.005458 | $0.005163 |
2022-11-06 | $0.005266 | $0.005045 | $0.005345 | $0.005004 |
2022-11-07 | $0.005045 | $0.006522 | $0.006742 | $0.00488700 |
2022-11-08 | $0.006522 | $0.00446300 | $0.006526 | $0.00403200 |
2022-11-09 | $0.00446300 | $0.00330500 | $0.00453900 | $0.00278000 |
2022-11-10 | $0.00330500 | $0.00393400 | $0.00418300 | $0.00272300 |
2022-11-11 | $0.00393400 | $0.00356300 | $0.00397500 | $0.00318400 |
2022-11-12 | $0.00356300 | $0.00334500 | $0.00356600 | $0.00330000 |
2022-11-13 | $0.00334500 | $0.00338200 | $0.00356900 | $0.00323200 |
2022-11-14 | $0.00338200 | $0.00329100 | $0.00338200 | $0.00298400 |
2022-11-15 | $0.00329100 | $0.00321900 | $0.00346300 | $0.00321700 |
2022-11-16 | $0.00321900 | $0.00316000 | $0.00347300 | $0.00309900 |
2022-11-17 | $0.00316000 | $0.00310100 | $0.00328900 | $0.00300400 |
2022-11-18 | $0.00310100 | $0.00311300 | $0.00329100 | $0.00300300 |
2022-11-19 | $0.00311300 | $0.00311600 | $0.00324500 | $0.00301500 |
2022-11-20 | $0.00311600 | $0.00290400 | $0.00319500 | $0.00290400 |
2022-11-21 | $0.00290400 | $0.00278500 | $0.00298400 | $0.00271900 |
2022-11-22 | $0.00278500 | $0.00289900 | $0.00289900 | $0.00269100 |
2022-11-23 | $0.00289900 | $0.00309200 | $0.00317400 | $0.00280700 |
2022-11-24 | $0.00309200 | $0.00300600 | $0.00317900 | $0.00290800 |
2022-11-25 | $0.00300600 | $0.00299600 | $0.00308300 | $0.00289900 |
2022-11-26 | $0.00299600 | $0.00299700 | $0.00320100 | $0.00296300 |
2022-11-27 | $0.00299700 | $0.00290800 | $0.00327200 | $0.00290800 |
2022-11-28 | $0.00290800 | $0.00290000 | $0.00309900 | $0.00280100 |
2022-11-29 | $0.00290000 | $0.00299300 | $0.00309700 | $0.00290000 |
2022-11-30 | $0.00299300 | $0.00309400 | $0.00309700 | $0.00290700 |
2022-12-01 | $0.00309400 | $0.00316600 | $0.00317800 | $0.00291700 |
2022-12-02 | $0.00316600 | $0.00329400 | $0.00356300 | $0.00292800 |
2022-12-03 | $0.00329400 | $0.00309800 | $0.00339000 | $0.00300600 |
2022-12-04 | $0.00309800 | $0.00315400 | $0.00319900 | $0.00300700 |
2022-12-05 | $0.00315400 | $0.00310300 | $0.00328600 | $0.00301200 |
2022-12-06 | $0.00310300 | $0.00313700 | $0.00318300 | $0.00307700 |
2022-12-07 | $0.00313700 | $0.00300000 | $0.00319500 | $0.00290400 |
2022-12-08 | $0.00300000 | $0.00304400 | $0.00317300 | $0.00291500 |
2022-12-09 | $0.00304400 | $0.00302200 | $0.00309800 | $0.00290700 |
2022-12-10 | $0.00302200 | $0.00309900 | $0.00319900 | $0.00290100 |
2022-12-11 | $0.00309900 | $0.00298300 | $0.00310000 | $0.00297300 |
2022-12-12 | $0.00298300 | $0.00298900 | $0.00300200 | $0.00289800 |
2022-12-13 | $0.00298900 | $0.00305700 | $0.00309900 | $0.00281300 |
2022-12-14 | $0.00305700 | $0.00301400 | $0.00319500 | $0.00290300 |
2022-12-15 | $0.00301400 | $0.00296700 | $0.00309800 | $0.00290300 |
2022-12-16 | $0.00296700 | $0.00260200 | $0.00310000 | $0.00259800 |
2022-12-17 | $0.00260200 | $0.00269200 | $0.00279300 | $0.00250200 |
2022-12-18 | $0.00269200 | $0.00268900 | $0.00276700 | $0.00261400 |
2022-12-19 | $0.00268900 | $0.00247900 | $0.00269800 | $0.00247600 |
2022-12-20 | $0.00247900 | $0.00264000 | $0.00269000 | $0.00240900 |
2022-12-21 | $0.00264000 | $0.00250000 | $0.00277800 | $0.00240200 |
2022-12-22 | $0.00250000 | $0.00249600 | $0.00250100 | $0.00239500 |
2022-12-23 | $0.00249600 | $0.00240800 | $0.00249800 | $0.00240100 |
2022-12-24 | $0.00240800 | $0.00242800 | $0.00258500 | $0.00240200 |
2022-12-25 | $0.00242800 | $0.00239900 | $0.00250000 | $0.00230300 |
2022-12-26 | $0.00239900 | $0.00244000 | $0.00249800 | $0.00230300 |
2022-12-27 | $0.00244000 | $0.00239800 | $0.00249800 | $0.00230000 |
2022-12-28 | $0.00239800 | $0.00227000 | $0.00240300 | $0.00220400 |
2022-12-29 | $0.00227000 | $0.00229100 | $0.00238500 | $0.00219900 |
2022-12-30 | $0.00229100 | $0.00224800 | $0.00229600 | $0.00220300 |
2022-12-31 | $0.00224800 | $0.00225200 | $0.00229600 | $0.00220300 |
2023-01-01 | $0.00225200 | $0.00228800 | $0.00239100 | $0.00220100 |
2023-01-02 | $0.00228800 | $0.00233500 | $0.00239900 | $0.00220500 |
2023-01-03 | $0.00233500 | $0.00232100 | $0.00239400 | $0.00229000 |
2023-01-04 | $0.00232100 | $0.00238500 | $0.00240100 | $0.00230000 |
2023-01-05 | $0.00238500 | $0.00237600 | $0.00249400 | $0.00230500 |
2023-01-06 | $0.00237600 | $0.00249400 | $0.00249500 | $0.00229500 |
2023-01-07 | $0.00249400 | $0.00240700 | $0.00250000 | $0.00240000 |
2023-01-08 | $0.00240700 | $0.00250500 | $0.00258200 | $0.00230000 |
2023-01-09 | $0.00250500 | $0.00258400 | $0.00269300 | $0.00250400 |
2023-01-10 | $0.00258400 | $0.00266300 | $0.00281200 | $0.00251100 |
2023-01-11 | $0.00266300 | $0.00268500 | $0.00268800 | $0.00251000 |
2023-01-12 | $0.00268500 | $0.00276800 | $0.00278400 | $0.00259300 |
2023-01-13 | $0.00276800 | $0.00280900 | $0.00281200 | $0.00260800 |
2023-01-14 | $0.00280900 | $0.00299600 | $0.00309900 | $0.00280700 |
2023-01-15 | $0.00299600 | $0.00299600 | $0.00309100 | $0.00281700 |
2023-01-16 | $0.00299600 | $0.00299600 | $0.00309800 | $0.00290100 |
2023-01-17 | $0.00299600 | $0.00310800 | $0.00329300 | $0.00292700 |
2023-01-18 | $0.00310800 | $0.00280700 | $0.00327600 | $0.00279800 |
2023-01-19 | $0.00280700 | $0.00289400 | $0.00290000 | $0.00273100 |
2023-01-20 | $0.00289400 | $0.00309200 | $0.00309200 | $0.00280400 |
2023-01-21 | $0.00309200 | $0.00309700 | $0.00329400 | $0.00300600 |
2023-01-22 | $0.00309700 | $0.00319500 | $0.00340400 | $0.00300600 |
2023-01-23 | $0.00319500 | $0.00323800 | $0.00329800 | $0.00319500 |
2023-01-24 | $0.00323800 | $0.00300700 | $0.00348600 | $0.00300300 |
2023-01-25 | $0.00300700 | $0.00314500 | $0.00320000 | $0.00280800 |
2023-01-26 | $0.00314500 | $0.00325400 | $0.00330700 | $0.00310400 |
2023-01-27 | $0.00325400 | $0.00336900 | $0.00340800 | $0.00317500 |
2023-01-28 | $0.00336900 | $0.00329300 | $0.00340400 | $0.00315800 |
2023-01-29 | $0.00329300 | $0.00338100 | $0.00349300 | $0.00321400 |
2023-01-30 | $0.00338100 | $0.00315200 | $0.00349700 | $0.00310000 |
2023-01-31 | $0.00315200 | $0.00320600 | $0.00329300 | $0.00285000 |
2023-02-01 | $0.00320600 | $0.00339400 | $0.00350300 | $0.00309800 |
2023-02-02 | $0.00339400 | $0.00320300 | $0.00349800 | $0.00300900 |
2023-02-03 | $0.00320300 | $0.00349200 | $0.00349800 | $0.00320300 |
2023-02-04 | $0.00349200 | $0.00358500 | $0.00394000 | $0.00339100 |
2023-02-05 | $0.00358500 | $0.00337700 | $0.00360000 | $0.00329600 |
2023-02-06 | $0.00337700 | $0.00335600 | $0.00343800 | $0.00328800 |
2023-02-07 | $0.00335600 | $0.00363400 | $0.00368100 | $0.00334700 |
2023-02-08 | $0.00363400 | $0.00356500 | $0.00378600 | $0.00341900 |
2023-02-09 | $0.00356500 | $0.00322400 | $0.00361300 | $0.00310900 |
2023-02-10 | $0.00322400 | $0.00316000 | $0.00322400 | $0.00306800 |
2023-02-11 | $0.00316000 | $0.00323000 | $0.00329200 | $0.00310300 |
2023-02-12 | $0.00323000 | $0.00321500 | $0.00332900 | $0.00318400 |
2023-02-13 | $0.00321500 | $0.00314700 | $0.00328800 | $0.00307900 |
2023-02-14 | $0.00314700 | $0.00327000 | $0.00327400 | $0.00309400 |
2023-02-15 | $0.00327000 | $0.00348000 | $0.00348600 | $0.00320000 |
2023-02-16 | $0.00348000 | $0.00329900 | $0.00367600 | $0.00329900 |
2023-02-17 | $0.00329900 | $0.00365700 | $0.00389600 | $0.00329900 |
2023-02-18 | $0.00365700 | $0.00360100 | $0.00386000 | $0.00343200 |
2023-02-19 | $0.00360100 | $0.00355200 | $0.00381000 | $0.00349600 |
2023-02-20 | $0.00355200 | $0.00373200 | $0.00385400 | $0.00349300 |
2023-02-21 | $0.00373200 | $0.00369800 | $0.00379500 | $0.00359800 |
2023-02-22 | $0.00369800 | $0.00351100 | $0.00378600 | $0.00340800 |
2023-02-23 | $0.00351100 | $0.00357300 | $0.00369200 | $0.00350300 |
2023-02-24 | $0.00357300 | $0.00335800 | $0.00359900 | $0.00327800 |
2023-02-25 | $0.00335800 | $0.00326700 | $0.00339900 | $0.00311700 |
2023-02-26 | $0.00326700 | $0.00350000 | $0.00350000 | $0.00320000 |
2023-02-27 | $0.00350000 | $0.00330600 | $0.00350000 | $0.00316700 |
2023-02-28 | $0.00330600 | $0.00319400 | $0.00337000 | $0.00315400 |
2023-03-01 | $0.00319400 | $0.00333200 | $0.00337600 | $0.00318400 |
2023-03-02 | $0.00333200 | $0.00325900 | $0.00337300 | $0.00320100 |
2023-03-03 | $0.00325900 | $0.00295600 | $0.00356300 | $0.00261700 |
2023-03-04 | $0.00295600 | $0.00291600 | $0.00299200 | $0.00285400 |
2023-03-05 | $0.00291600 | $0.00288100 | $0.00297700 | $0.00285700 |
2023-03-06 | $0.00288100 | $0.00292100 | $0.00293400 | $0.00281500 |
2023-03-07 | $0.00292100 | $0.00282900 | $0.00296700 | $0.00276600 |
2023-03-08 | $0.00282900 | $0.00264800 | $0.00296800 | $0.00261400 |
2023-03-09 | $0.00264800 | $0.00253200 | $0.00299700 | $0.00249300 |
2023-03-10 | $0.00253200 | $0.00250700 | $0.00253200 | $0.00234200 |
2023-03-11 | $0.00250700 | $0.00247200 | $0.00257300 | $0.00235200 |
2023-03-12 | $0.00247200 | $0.00267100 | $0.00267400 | $0.00241400 |
2023-03-13 | $0.00267100 | $0.00267100 | $0.00267100 | $0.00267100 |
2023-03-14 | $0.00278600 | $0.00285100 | $0.00297500 | $0.00265200 |
2023-03-15 | $0.00285100 | $0.00260900 | $0.00291600 | $0.00257100 |
2023-03-16 | $0.00260900 | $0.00262000 | $0.00266200 | $0.00255900 |
2023-03-17 | $0.00262000 | $0.00285100 | $0.00285100 | $0.00259600 |
2023-03-18 | $0.00285100 | $0.00275300 | $0.00293800 | $0.00272900 |
2023-03-19 | $0.00275300 | $0.00282200 | $0.00288400 | $0.00272700 |
2023-03-20 | $0.00282200 | $0.00268900 | $0.00294000 | $0.00264000 |
2023-03-21 | $0.00268900 | $0.00279200 | $0.00281900 | $0.00260900 |
2023-03-22 | $0.00279200 | $0.00259900 | $0.00283000 | $0.00255900 |
2023-03-23 | $0.00259900 | $0.00275900 | $0.00277000 | $0.00259500 |
2023-03-24 | $0.00275900 | $0.00265300 | $0.00276900 | $0.00260100 |
2023-03-25 | $0.00265300 | $0.00257800 | $0.00266300 | $0.00253500 |
2023-03-26 | $0.00257800 | $0.00262800 | $0.00264700 | $0.00254400 |
2023-03-27 | $0.00262800 | $0.00247000 | $0.00263900 | $0.00242200 |
2023-03-28 | $0.00247000 | $0.00249200 | $0.00251400 | $0.00240600 |
2023-03-29 | $0.00249200 | $0.00267600 | $0.00271000 | $0.00249200 |
2023-03-30 | $0.00267600 | $0.00270700 | $0.00276500 | $0.00256900 |
2023-03-31 | $0.00270700 | $0.00272800 | $0.00275300 | $0.00263400 |
2023-04-01 | $0.00272800 | $0.00275300 | $0.00278000 | $0.00271700 |
2023-04-02 | $0.00275300 | $0.00270600 | $0.00291600 | $0.00265300 |
2023-04-03 | $0.00270600 | $0.00271600 | $0.00274600 | $0.00260100 |
2023-04-04 | $0.00271600 | $0.00277500 | $0.00279500 | $0.00268800 |
2023-04-05 | $0.00277500 | $0.00277100 | $0.00292000 | $0.00270700 |
2023-04-06 | $0.00277100 | $0.00280400 | $0.00289900 | $0.00273000 |
2023-04-07 | $0.00280400 | $0.00275600 | $0.00289500 | $0.00272800 |
2023-04-08 | $0.00275600 | $0.00278000 | $0.00281600 | $0.00273800 |
2023-04-09 | $0.00278000 | $0.00282700 | $0.00285800 | $0.00275700 |
2023-04-10 | $0.00282700 | $0.00283300 | $0.00283500 | $0.00282700 |
2023-04-11 | $0.00289400 | $0.00288100 | $0.00294500 | $0.00287300 |
2023-04-12 | $0.00288100 | $0.00288000 | $0.00291500 | $0.00276000 |
2023-04-13 | $0.00288000 | $0.00298200 | $0.00298400 | $0.00284500 |
2023-04-14 | $0.00298200 | $0.00301600 | $0.00326900 | $0.00286000 |
2023-04-15 | $0.00301600 | $0.00303000 | $0.00306900 | $0.00296900 |
2023-04-16 | $0.00303000 | $0.00312800 | $0.00315200 | $0.00299500 |
2023-04-17 | $0.00312800 | $0.00302400 | $0.00312800 | $0.00297400 |
2023-04-18 | $0.00302400 | $0.00310700 | $0.00312900 | $0.00292100 |
2023-04-19 | $0.00310700 | $0.00280600 | $0.00312900 | $0.00279500 |
2023-04-20 | $0.00280600 | $0.00273900 | $0.00285100 | $0.00270300 |
2023-04-21 | $0.00273900 | $0.00260100 | $0.00275800 | $0.00257200 |
2023-04-22 | $0.00260100 | $0.00267500 | $0.00284200 | $0.00257400 |
2023-04-23 | $0.00267500 | $0.00261000 | $0.00267500 | $0.00256500 |
2023-04-24 | $0.00261000 | $0.00264700 | $0.00283600 | $0.00258100 |
2023-04-25 | $0.00264700 | $0.00271700 | $0.00271700 | $0.00258000 |
2023-04-26 | $0.00271700 | $0.00263800 | $0.00280900 | $0.00257300 |
2023-04-27 | $0.00263800 | $0.00271200 | $0.00273800 | $0.00263800 |
2023-04-28 | $0.00271200 | $0.00267600 | $0.00273000 | $0.00264000 |
2023-04-29 | $0.00267600 | $0.00274100 | $0.00283900 | $0.00266800 |
2023-04-30 | $0.00274100 | $0.00269300 | $0.00275800 | $0.00269300 |
2023-05-01 | $0.00269300 | $0.00260800 | $0.00269600 | $0.00258000 |
2023-05-02 | $0.00260800 | $0.00261700 | $0.00263800 | $0.00258400 |
2023-05-03 | $0.00261700 | $0.00266400 | $0.00269000 | $0.00242500 |
2023-05-04 | $0.00266400 | $0.00259100 | $0.00267900 | $0.00257700 |
2023-05-05 | $0.00259100 | $0.00263300 | $0.00265900 | $0.00256500 |
2023-05-06 | $0.00263300 | $0.00245800 | $0.00265600 | $0.00245200 |
2023-05-07 | $0.00245800 | $0.00244700 | $0.00248800 | $0.00241900 |
2023-05-08 | $0.00244700 | $0.00220400 | $0.00245800 | $0.00214100 |
2023-05-09 | $0.00220400 | $0.00221600 | $0.00227000 | $0.00215600 |
2023-05-10 | $0.00221600 | $0.00225800 | $0.00228100 | $0.00213800 |
2023-05-11 | $0.00225800 | $0.00225800 | $0.00225800 | $0.00225800 |
2023-05-12 | $0.00215300 | $0.00219300 | $0.00219300 | $0.00200200 |
2023-05-13 | $0.00219300 | $0.00215600 | $0.00219300 | $0.00213000 |
2023-05-14 | $0.00215600 | $0.00219000 | $0.00226600 | $0.00211600 |
2023-05-15 | $0.00219000 | $0.00219000 | $0.00222900 | $0.00215700 |
2023-05-16 | $0.00219000 | $0.00219000 | $0.00219000 | $0.00219000 |
Pair | Exchange |
---|---|
REEF/USDT | aax |
REEF/USDT | bilaxy |
REEF/BTC | binance |
REEF/BUSD | binance |
REEF/USDT | binance |
REEF/BTC | bitcoincom |
REEF/USDT | bitcoincom |
REEF/USD | bitfinex |
REEF/USDT | bitfinex |
REEF/USDT | bkex |
REEF/USD | ftx |
REEF/ETH | gateio |
REEF/USDT | gateio |
REEF/BTC | hitbtc |
REEF/USDT | hitbtc |
REEF/BTC | huobikorea |
REEF/ETH | huobikorea |
REEF/USDT | huobikorea |
REEF/BTC | huobipro |
REEF/ETH | huobipro |
REEF/USDT | huobipro |
REEF/USDT | lbank |
REEF/USDT | poloniex |