REC Coin Values REC
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-10-30 | $77.40 | $75.33 | $79.55 | $75.33 |
2017-10-31 | $76.49 | $73.16 | $81.29 | $67.74 |
2017-11-01 | $73.13 | $66.03 | $77.21 | $55.24 |
2017-11-02 | $66.03 | $59.84 | $72.78 | $51.28 |
2017-11-03 | $59.84 | $68.40 | $81.53 | $60.81 |
2017-11-04 | $68.35 | $72.53 | $76.44 | $65.38 |
2017-11-05 | $72.53 | $71.84 | $74.04 | $70.97 |
2017-11-06 | $71.84 | $67.73 | $72.10 | $67.66 |
2017-11-07 | $67.73 | $68.46 | $71.24 | $64.64 |
2017-11-08 | $68.46 | $59.55 | $74.37 | $59.55 |
2017-11-09 | $59.55 | $64.14 | $67.73 | $54.18 |
2017-11-10 | $64.14 | $53.99 | $59.09 | $53.05 |
2017-11-11 | $53.99 | $42.26 | $53.89 | $35.63 |
2017-11-12 | $42.26 | $39.40 | $42.62 | $35.27 |
2017-11-13 | $39.39 | $56.75 | $58.64 | $40.45 |
2017-11-14 | $56.75 | $52.78 | $58.24 | $51.52 |
2017-11-15 | $52.78 | $55.16 | $60.09 | $51.08 |
2017-11-16 | $55.15 | $54.55 | $64.01 | $54.55 |
2017-11-17 | $54.53 | $48.97 | $56.28 | $47.35 |
2017-11-18 | $48.97 | $49.02 | $51.21 | $47.24 |
2017-11-19 | $49.02 | $44.64 | $51.65 | $44.23 |
2017-11-20 | $44.64 | $41.48 | $50.28 | $38.91 |
2017-11-21 | $41.48 | $38.81 | $44.55 | $37.51 |
2017-11-22 | $38.81 | $48.01 | $59.29 | $37.06 |
2017-11-23 | $48.01 | $44.89 | $48.68 | $41.91 |
2017-11-24 | $44.89 | $41.99 | $46.74 | $41.99 |
2017-11-25 | $42.00 | $44.89 | $48.15 | $41.66 |
2017-11-26 | $44.88 | $39.53 | $50.11 | $37.93 |
2017-11-27 | $39.53 | $39.95 | $48.67 | $38.93 |
2017-11-28 | $39.94 | $41.60 | $43.98 | $35.67 |
2017-11-29 | $41.60 | $36.34 | $41.31 | $33.82 |
2017-11-30 | $35.45 | $38.41 | $41.03 | $35.31 |
2017-12-01 | $38.42 | $47.58 | $57.57 | $41.95 |
2017-12-02 | $47.58 | $52.16 | $56.76 | $47.59 |
2017-12-03 | $52.16 | $47.35 | $58.21 | $46.11 |
2017-12-04 | $47.34 | $47.16 | $51.56 | $45.93 |
2017-12-05 | $47.16 | $49.54 | $49.87 | $44.34 |
2017-12-06 | $49.77 | $45.55 | $58.70 | $44.19 |
2017-12-07 | $45.55 | $28.46 | $55.84 | $26.96 |
2017-12-08 | $28.49 | $33.92 | $42.53 | $19.26 |
2017-12-09 | $33.93 | $32.36 | $34.72 | $29.69 |
2017-12-10 | $32.35 | $27.86 | $33.34 | $27.11 |
2017-12-11 | $27.86 | $28.29 | $34.65 | $25.10 |
2017-12-12 | $28.30 | $24.26 | $29.54 | $20.84 |
2017-12-13 | $24.26 | $18.57 | $25.24 | $15.64 |
2017-12-14 | $18.55 | $18.49 | $23.38 | $16.48 |
2017-12-15 | $18.49 | $16.36 | $21.04 | $14.80 |
2017-12-16 | $16.35 | $13.84 | $18.76 | $11.61 |
2017-12-17 | $13.11 | $10.77 | $14.47 | $9.63 |
2017-12-18 | $10.77 | $16.32 | $18.97 | $7.65 |
2017-12-19 | $16.32 | $12.39 | $17.51 | $12.39 |
2017-12-20 | $12.39 | $10.93 | $12.72 | $9.84 |
2017-12-21 | $10.93 | $9.47 | $12.35 | $9.38 |
2017-12-22 | $9.47 | $6.83 | $9.90 | $6.25 |
2017-12-23 | $6.83 | $6.41 | $7.92 | $5.98 |
2017-12-24 | $6.41 | $5.53 | $6.43 | $5.52 |
2017-12-25 | $5.53 | $4.70 | $5.81 | $4.15 |
2017-12-26 | $4.70 | $7.12 | $8.67 | $5.05 |
2017-12-27 | $7.12 | $5.39 | $7.57 | $4.84 |
2017-12-28 | $5.39 | $4.62 | $5.47 | $4.52 |
2017-12-29 | $4.62 | $4.89 | $5.18 | $4.61 |
2017-12-30 | $4.89 | $4.00 | $4.32 | $4.00 |
2017-12-31 | $4.00 | $4.57 | $5.54 | $4.18 |
2018-01-01 | $4.43 | $4.06 | $4.53 | $4.06 |
2018-01-02 | $4.06 | $3.05 | $4.46 | $2.95 |
2018-01-03 | $3.05 | $2.05 | $3.26 | $1.90 |
2018-01-04 | $2.06 | $1.60 | $2.13 | $1.56 |
2018-01-05 | $1.60 | $2.22 | $4.04 | $1.27 |
2018-01-06 | $2.22 | $3.09 | $3.71 | $2.23 |
2018-01-07 | $3.10 | $2.70 | $3.02 | $2.27 |
2018-01-08 | $2.70 | $2.11 | $2.50 | $2.03 |
2018-01-09 | $2.11 | $2.05 | $2.15 | $1.98 |
2018-01-10 | $2.05 | $2.16 | $2.77 | $2.05 |
2018-01-11 | $2.11 | $2.08 | $2.46 | $1.88 |
2018-01-12 | $2.08 | $2.34 | $2.35 | $2.08 |
2018-01-13 | $2.48 | $2.49 | $2.57 | $2.47 |
2018-01-14 | $2.49 | $2.39 | $2.46 | $2.14 |
2018-01-15 | $2.39 | $2.56 | $3.19 | $2.29 |
2018-01-16 | $2.56 | $1.85 | $2.14 | $1.85 |
2018-01-17 | $1.85 | $1.62 | $1.83 | $1.45 |
2018-01-18 | $1.63 | $1.74 | $1.74 | $1.55 |
2018-01-19 | $2.09 | $1.67 | $2.10 | $1.67 |
2018-01-20 | $1.58 | $1.80 | $1.84 | $1.75 |
2018-01-21 | $1.80 | $1.52 | $1.64 | $1.52 |
2018-01-22 | $2.00 | $2.00 | $2.00 | $2.00 |
2018-01-23 | $1.34 | $1.35 | $1.49 | $1.35 |
2018-01-24 | $1.56 | $1.89 | $1.89 | $1.50 |
2018-01-25 | $1.47 | $1.45 | $1.46 | $1.30 |
2018-01-26 | $1.45 | $1.94 | $1.94 | $1.29 |
2018-01-27 | $1.89 | $2.14 | $3.22 | $1.62 |
2018-01-28 | $2.14 | $2.17 | $3.29 | $1.77 |
2018-01-29 | $1.94 | $1.93 | $2.33 | $1.60 |
2018-01-30 | $1.93 | $1.38 | $1.93 | $1.37 |
2018-01-31 | $1.38 | $1.24 | $1.51 | $1.02 |
2018-02-01 | $1.24 | $1.15 | $1.17 | $1.05 |
2018-02-02 | $1.15 | $0.85600000 | $1.12 | $0.82690000 |
2018-02-03 | $0.85620000 | $0.74030000 | $1.00 | $0.71280000 |
2018-02-04 | $0.74170000 | $0.59990000 | $0.67170000 | $0.57530000 |
2018-02-05 | $0.59990000 | $0.41730000 | $0.50810000 | $0.41620000 |
2018-02-06 | $0.41720000 | $0.46210000 | $0.50710000 | $0.39120000 |
2018-02-07 | $0.46210000 | $0.35000000 | $0.49280000 | $0.30410000 |
2018-02-08 | $0.35010000 | $0.33860000 | $0.41300000 | $0.33040000 |
2018-02-09 | $0.33850000 | $0.31200000 | $0.37790000 | $0.28700000 |
2018-02-10 | $0.31200000 | $0.35040000 | $0.35950000 | $0.30750000 |
2018-02-11 | $0.34280000 | $0.32420000 | $0.33960000 | $0.30440000 |
2018-02-12 | $0.32340000 | $0.32710000 | $0.44550000 | $0.31190000 |
2018-02-13 | $0.32610000 | $0.31380000 | $0.36730000 | $0.29910000 |
2018-02-14 | $0.31380000 | $0.31630000 | $0.37470000 | $0.30590000 |
2018-02-15 | $0.31630000 | $0.31650000 | $0.34360000 | $0.29100000 |
2018-02-16 | $0.31650000 | $0.29550000 | $0.32140000 | $0.29550000 |
2018-02-17 | $0.30000000 | $0.35520000 | $0.35520000 | $0.28000000 |
2018-02-18 | $0.31630000 | $0.20830000 | $0.29690000 | $0.20830000 |
2018-02-19 | $0.25320000 | $0.19490000 | $0.27170000 | $0.18970000 |
2018-02-20 | $0.19490000 | $0.67750000 | $1.07 | $0.19620000 |
2018-02-21 | $0.67750000 | $0.70020000 | $1.01 | $0.52720000 |
2018-02-22 | $0.78630000 | $0.59860000 | $0.90630000 | $0.45000000 |
2018-02-23 | $0.59590000 | $0.58200000 | $0.70080000 | $0.54380000 |
2018-02-24 | $0.58200000 | $0.50120000 | $0.59140000 | $0.45620000 |
2018-02-25 | $0.50450000 | $0.35330000 | $0.49950000 | $0.31720000 |
2018-02-26 | $0.35330000 | $0.35110000 | $0.46470000 | $0.34290000 |
2018-02-27 | $0.37840000 | $0.31360000 | $0.41280000 | $0.31300000 |
2018-02-28 | $0.35000000 | $0.31000000 | $0.37910000 | $0.30010000 |
2018-03-01 | $0.30180000 | $0.29010000 | $0.33110000 | $0.28430000 |
2018-03-02 | $0.29010000 | $0.31630000 | $0.38860000 | $0.28720000 |
2018-03-03 | $0.29570000 | $0.29800000 | $0.30740000 | $0.29800000 |
2018-03-04 | $0.29800000 | $0.29540000 | $0.57520000 | $0.21350000 |
2018-03-05 | $0.29540000 | $0.26980000 | $0.33660000 | $0.25170000 |
2018-03-06 | $0.26980000 | $0.24580000 | $0.26300000 | $0.21410000 |
2018-03-07 | $0.24580000 | $0.21530000 | $0.22740000 | $0.19650000 |
2018-03-08 | $0.19650000 | $0.21480000 | $0.22290000 | $0.18430000 |
2018-03-09 | $0.21480000 | $0.20560000 | $0.21950000 | $0.19080000 |
2018-03-10 | $0.20560000 | $0.20110000 | $0.20690000 | $0.19010000 |
2018-03-11 | $0.20110000 | $0.20940000 | $0.26540000 | $0.20630000 |
2018-03-12 | $0.20940000 | $0.19770000 | $0.21400000 | $0.19760000 |
2018-03-13 | $0.19770000 | $0.20740000 | $0.22560000 | $0.19800000 |
2018-03-14 | $0.21000000 | $0.20000000 | $0.30000000 | $0.20000000 |
2018-03-15 | $0.18080000 | $0.44550000 | $0.92610000 | $0.13150000 |
2018-03-16 | $0.41340000 | $0.27890000 | $0.42240000 | $0.27590000 |
2018-03-17 | $0.27890000 | $0.24910000 | $0.29080000 | $0.24440000 |
2018-03-18 | $0.24900000 | $0.19540000 | $0.26230000 | $0.18080000 |
2018-03-19 | $0.19580000 | $0.22380000 | $0.24580000 | $0.20360000 |
2018-03-20 | $0.22380000 | $0.22840000 | $0.26750000 | $0.21140000 |
2018-03-21 | $0.22840000 | $0.25060000 | $0.26730000 | $0.22750000 |
2018-03-22 | $0.25070000 | $0.27590000 | $0.31370000 | $0.24540000 |
2018-03-23 | $0.27590000 | $0.34840000 | $0.45840000 | $0.28250000 |
2018-03-24 | $0.34840000 | $0.35100000 | $0.38650000 | $0.30520000 |
2018-03-25 | $0.35120000 | $0.37440000 | $0.41110000 | $0.30430000 |
2018-03-26 | $0.37440000 | $0.32550000 | $0.37890000 | $0.32550000 |
2018-03-27 | $0.32500000 | $0.30120000 | $0.32250000 | $0.29690000 |
2018-03-28 | $0.30120000 | $0.24510000 | $0.31830000 | $0.23620000 |
2018-03-29 | $0.25000000 | $0.20010000 | $0.33990000 | $0.19000000 |
2018-03-30 | $0.20250000 | $0.18330000 | $0.19660000 | $0.17730000 |
2018-03-31 | $0.18510000 | $0.20210000 | $0.20280000 | $0.18750000 |
2018-04-01 | $0.19160000 | $0.19170000 | $0.19390000 | $0.18290000 |
2018-04-02 | $0.19180000 | $0.19070000 | $0.19870000 | $0.17690000 |
2018-04-03 | $0.19070000 | $0.20090000 | $0.20400000 | $0.16360000 |
2018-04-04 | $0.20090000 | $0.16400000 | $0.18420000 | $0.16280000 |
2018-04-05 | $0.16400000 | $0.14970000 | $0.17190000 | $0.14910000 |
2018-04-06 | $0.14970000 | $0.16220000 | $0.18140000 | $0.14530000 |
2018-04-07 | $0.16220000 | $0.16440000 | $0.17200000 | $0.15370000 |
2018-04-08 | $0.16180000 | $0.16040000 | $0.17800000 | $0.15440000 |
2018-04-09 | $0.16040000 | $0.14410000 | $0.16970000 | $0.13100000 |
2018-04-10 | $0.14410000 | $0.14430000 | $0.15420000 | $0.13430000 |
2018-04-11 | $0.14460000 | $0.14840000 | $0.16050000 | $0.13910000 |
2018-04-12 | $0.15380000 | $0.15990000 | $0.21450000 | $0.14120000 |
2018-04-13 | $0.16490000 | $0.15960000 | $0.16980000 | $0.15140000 |
2018-04-14 | $0.15960000 | $0.14970000 | $0.16930000 | $0.14910000 |
2018-04-15 | $0.14970000 | $0.15080000 | $0.17160000 | $0.15080000 |
2018-04-16 | $0.15080000 | $0.11970000 | $0.15340000 | $0.11970000 |
2018-04-17 | $0.11970000 | $0.11970000 | $0.12670000 | $0.11100000 |
2018-04-18 | $0.13390000 | $0.13000000 | $0.14800000 | $0.11900000 |
2018-04-19 | $0.13000000 | $0.12900000 | $0.15530000 | $0.0898 |
2018-04-20 | $0.11200000 | $0.11540000 | $0.15080000 | $0.10220000 |
2018-04-21 | $0.11510000 | $0.0988 | $0.12030000 | $0.0987 |
2018-04-22 | $0.0955 | $0.12000000 | $0.13000000 | $0.0750 |
2018-04-23 | $0.0817 | $0.0862 | $0.0951 | $0.0828 |
2018-04-24 | $0.0862 | $0.0968 | $0.0977 | $0.0928 |
2018-04-25 | $0.0968 | $0.0918 | $0.0924 | $0.0828 |
2018-04-26 | $0.0918 | $0.0795 | $0.0968 | $0.0725 |
2018-04-27 | $0.0795 | $0.0662 | $0.0815 | $0.0661 |
2018-04-28 | $0.0662 | $0.0749 | $0.0881 | $0.0693 |
2018-04-29 | $0.0749 | $0.0829 | $0.0894 | $0.0754 |
2018-04-30 | $0.0846 | $0.0768 | $0.0832 | $0.0758 |
2018-05-01 | $0.0768 | $0.0701 | $0.0779 | $0.0700 |
2018-05-02 | $0.0695 | $0.0749 | $0.0831 | $0.0664 |
2018-05-03 | $0.0700 | $0.0650 | $0.0854 | $0.0640 |
2018-05-04 | $0.0691 | $0.0664 | $0.0726 | $0.0664 |
2018-05-05 | $0.0665 | $0.0621 | $0.0689 | $0.0604 |
2018-05-06 | $0.0621 | $0.0602 | $0.0678 | $0.0589 |
2018-05-07 | $0.0602 | $0.0568 | $0.0688 | $0.0547 |
2018-05-08 | $0.0568 | $0.0636 | $0.0643 | $0.0533 |
2018-05-09 | $0.0636 | $0.0541 | $0.0644 | $0.0541 |
2018-05-10 | $0.0541 | $0.0545 | $0.0586 | $0.0524 |
2018-05-11 | $0.0545 | $0.04985000 | $0.0547 | $0.04893000 |
2018-05-12 | $0.04985000 | $0.0501 | $0.0522 | $0.04939000 |
2018-05-13 | $0.0501 | $0.0535 | $0.0535 | $0.0514 |
2018-05-14 | $0.0535 | $0.0532 | $0.0559 | $0.0532 |
2018-05-15 | $0.0504 | $0.03000000 | $0.0540 | $0.03000000 |
2018-05-16 | $0.03875000 | $0.04047000 | $0.04206000 | $0.02854000 |
2018-05-17 | $0.03921000 | $0.03236000 | $0.04617000 | $0.02825000 |
2018-05-18 | $0.03236000 | $0.04083000 | $0.04239000 | $0.03250000 |
2018-05-19 | $0.04083000 | $0.03679000 | $0.04083000 | $0.03613000 |
2018-05-20 | $0.03679000 | $0.03797000 | $0.04130000 | $0.03652000 |
2018-05-21 | $0.04700000 | $0.03000000 | $0.04700000 | $0.03000000 |
2018-05-22 | $0.02880000 | $0.02646000 | $0.03197000 | $0.02382000 |
2018-05-23 | $0.02646000 | $0.02492000 | $0.02605000 | $0.02312000 |
2018-05-24 | $0.02492000 | $0.02533000 | $0.02632000 | $0.02511000 |
2018-05-25 | $0.02533000 | $0.02736000 | $0.02803000 | $0.02489000 |
2018-05-26 | $0.02200000 | $0.03211000 | $0.0700 | $0.02200000 |
2018-05-27 | $0.04038000 | $0.03482000 | $0.0501 | $0.02658000 |
2018-05-28 | $0.03482000 | $0.02969000 | $0.03374000 | $0.02933000 |
2018-05-29 | $0.02969000 | $0.02138000 | $0.03117000 | $0.02100000 |
2018-05-30 | $0.02833000 | $0.02891000 | $0.02957000 | $0.02565000 |
2018-05-31 | $0.02891000 | $0.02633000 | $0.02956000 | $0.02626000 |
2018-06-01 | $0.02663000 | $0.02726000 | $0.03148000 | $0.02673000 |
2018-06-02 | $0.02726000 | $0.02958000 | $0.03439000 | $0.02767000 |
2018-06-03 | $0.02958000 | $0.02787000 | $0.03474000 | $0.02779000 |
2018-06-04 | $0.03000000 | $0.02730000 | $0.04300000 | $0.02729000 |
2018-06-05 | $0.02784000 | $0.02975000 | $0.03052000 | $0.02739000 |
2018-06-06 | $0.02975000 | $0.02973000 | $0.02988000 | $0.02911000 |
2018-06-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.02602000 |
2018-06-08 | $0.02888000 | $0.02769000 | $0.02860000 | $0.02769000 |
2018-06-09 | $0.02769000 | $0.02803000 | $0.02803000 | $0.02727000 |
2018-06-10 | $0.03990000 | $0.04300000 | $0.04300000 | $0.03990000 |
2018-06-11 | $0.02540000 | $0.03024000 | $0.03024000 | $0.02479000 |
2018-06-12 | $0.03024000 | $0.02380000 | $0.02878000 | $0.02374000 |
2018-06-13 | $0.02380000 | $0.02379000 | $0.02518000 | $0.02284000 |
2018-06-14 | $0.02379000 | $0.02524000 | $0.02651000 | $0.02505000 |
2018-06-15 | $0.02525000 | $0.02341000 | $0.02431000 | $0.02239000 |
2018-06-16 | $0.02200000 | $0.02700000 | $0.04100000 | $0.02200000 |
2018-06-17 | $0.02881000 | $0.02273000 | $0.02861000 | $0.02273000 |
2018-06-18 | $0.02700000 | $0.02700000 | $0.02700000 | $0.02204000 |
2018-06-19 | $0.02364000 | $0.02373000 | $0.02670000 | $0.02373000 |
2018-06-20 | $0.02373000 | $0.02542000 | $0.02907000 | $0.02380000 |
2018-06-21 | $0.02542000 | $0.02426000 | $0.02809000 | $0.02426000 |
2018-06-22 | $0.02426000 | $0.02221000 | $0.02257000 | $0.02142000 |
2018-06-23 | $0.02221000 | $0.02158000 | $0.02263000 | $0.02158000 |
2018-06-24 | $0.02158000 | $0.02155000 | $0.02223000 | $0.02155000 |
2018-06-25 | $0.01977000 | $0.02053000 | $0.02053000 | $0.02010000 |
2018-06-26 | $0.02053000 | $0.02040000 | $0.02040000 | $0.01948000 |
2018-06-27 | $0.02187000 | $0.02027000 | $0.02205000 | $0.02027000 |
2018-06-28 | $0.02000000 | $0.02000000 | $0.02000000 | $0.01000000 |
2018-06-29 | $0.01943000 | $0.02004000 | $0.02053000 | $0.02004000 |
2018-06-30 | $0.02004000 | $0.01807000 | $0.02062000 | $0.01807000 |
2018-07-01 | $0.01064000 | $0.02192000 | $0.04097000 | $0.01064000 |
2018-07-02 | $0.02192000 | $0.03297000 | $0.03297000 | $0.01267000 |
2018-07-03 | $0.01932000 | $0.01901000 | $0.01901000 | $0.01627000 |
2018-07-04 | $0.01500000 | $0.01500000 | $0.01500000 | $0.01500000 |
2018-07-05 | $0.01773000 | $0.01797000 | $0.01797000 | $0.01758000 |
2018-07-06 | $0.01825000 | $0.01825000 | $0.01830000 | $0.01825000 |
2018-07-07 | $0.01796000 | $0.02027000 | $0.02027000 | $0.01771000 |
2018-07-08 | $0.01845000 | $0.01831000 | $0.01831000 | $0.01831000 |
2018-07-09 | $0.01831000 | $0.01987000 | $0.01987000 | $0.01821000 |
2018-07-10 | $0.01987000 | $0.01690000 | $0.01892000 | $0.01690000 |
2018-07-11 | $0.01690000 | $0.01906000 | $0.01957000 | $0.01714000 |
2018-07-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2018-07-13 | $0.02986000 | $0.02986000 | $0.02986000 | $0.02986000 |
2018-07-14 | $0.01676000 | $0.01736000 | $0.01736000 | $0.01686000 |
2018-07-15 | $0.02986000 | $0.02990000 | $0.02990000 | $0.02986000 |
2018-07-16 | $0.01763000 | $0.01854000 | $0.01867000 | $0.01854000 |
2018-07-17 | $0.01854000 | $0.02000000 | $0.02235000 | $0.02000000 |
2018-07-18 | $0.02000000 | $0.01846000 | $0.02016000 | $0.01846000 |
2018-07-19 | $0.01702000 | $0.01702000 | $0.01702000 | $0.01700000 |
2018-07-20 | $0.01660000 | $0.01833000 | $0.02120000 | $0.01628000 |
2018-07-21 | $0.01687000 | $0.01711000 | $0.01711000 | $0.01696000 |
2018-07-22 | $0.01711000 | $0.02220000 | $0.02220000 | $0.01709000 |
2018-07-23 | $0.02220000 | $0.01930000 | $0.02315000 | $0.01930000 |
2018-07-24 | $0.02131000 | $0.02097000 | $0.02131000 | $0.02097000 |
2018-07-25 | $0.02099000 | $0.01887000 | $0.02288000 | $0.01887000 |
2018-07-26 | $0.01887000 | $0.01857000 | $0.02040000 | $0.01834000 |
2018-07-27 | $0.01857000 | $0.02054000 | $0.02365000 | $0.01915000 |
2018-07-28 | $0.02054000 | $0.01753000 | $0.02198000 | $0.01671000 |
2018-07-29 | $0.02996000 | $0.02490000 | $0.02996000 | $0.01900000 |
2018-07-30 | $0.02227000 | $0.01652000 | $0.02216000 | $0.01652000 |
2018-07-31 | $0.01652000 | $0.01593000 | $0.01942000 | $0.01563000 |
2018-08-01 | $0.01594000 | $0.01636000 | $0.01636000 | $0.01568000 |
2018-08-02 | $0.01644000 | $0.01712000 | $0.01961000 | $0.01629000 |
2018-08-03 | $0.01717000 | $0.02200000 | $0.03000000 | $0.01717000 |
2018-08-04 | $0.02200000 | $0.02195000 | $0.02200000 | $0.01700000 |
2018-08-05 | $0.02195000 | $0.02058000 | $0.02195000 | $0.02020000 |
2018-08-06 | $0.02058000 | $0.01705000 | $0.02058000 | $0.01705000 |
2018-08-07 | $0.01705000 | $0.01757000 | $0.01890000 | $0.01705000 |
2018-08-08 | $0.01667000 | $0.01697000 | $0.01886000 | $0.01540000 |
2018-08-09 | $0.01961000 | $0.01740000 | $0.01961000 | $0.01705000 |
2018-08-10 | $0.01642000 | $0.01514000 | $0.01704000 | $0.01514000 |
2018-08-11 | $0.01740000 | $0.01705000 | $0.01933000 | $0.01612000 |
2018-08-12 | $0.01573000 | $0.01593000 | $0.01770000 | $0.01587000 |
2018-08-13 | $0.02121000 | $0.01612000 | $0.02121000 | $0.01612000 |
2018-08-14 | $0.01516000 | $0.01736000 | $0.01736000 | $0.01500000 |
2018-08-15 | $0.01736000 | $0.01713000 | $0.01813000 | $0.01713000 |
2018-08-16 | $0.01713000 | $0.01834000 | $0.01834000 | $0.01726000 |
2018-08-17 | $0.01612000 | $0.02021000 | $0.02021000 | $0.01612000 |
2018-08-18 | $0.02023000 | $0.02031000 | $0.02050000 | $0.01922000 |
2018-08-19 | $0.02031000 | $0.01951000 | $0.02061000 | $0.01951000 |
2018-08-20 | $0.01951000 | $0.01693000 | $0.01912000 | $0.01693000 |
2018-08-21 | $0.01900000 | $0.02200000 | $0.02200000 | $0.01612000 |
2018-08-22 | $0.01753000 | $0.01872000 | $0.01872000 | $0.01719000 |
2018-08-23 | $0.01872000 | $0.01654000 | $0.01962000 | $0.01641000 |
2018-08-24 | $0.01654000 | $0.01677000 | $0.01697000 | $0.01677000 |
2018-08-25 | $0.01691000 | $0.02025000 | $0.02025000 | $0.01687000 |
2018-08-26 | $0.02025000 | $0.01815000 | $0.02016000 | $0.01815000 |
2018-08-27 | $0.01815000 | $0.02213000 | $0.02213000 | $0.01867000 |
2018-08-28 | $0.02199000 | $0.02199000 | $0.02199000 | $0.02199000 |
2018-08-29 | $0.02127000 | $0.01897000 | $0.02116000 | $0.01890000 |
2018-08-30 | $0.02199000 | $0.02199000 | $0.02199000 | $0.02199000 |
2018-08-31 | $0.02200000 | $0.01638000 | $0.02438000 | $0.01638000 |
2018-09-01 | $0.01961000 | $0.01923000 | $0.02010000 | $0.01923000 |
2018-09-02 | $0.01923000 | $0.01949000 | $0.01979000 | $0.01825000 |
2018-09-03 | $0.01935000 | $0.01825000 | $0.01927000 | $0.01825000 |
2018-09-04 | $0.01825000 | $0.01850000 | $0.01850000 | $0.01850000 |
2018-09-05 | $0.01850000 | $0.01676000 | $0.01683000 | $0.01676000 |
2018-09-06 | $0.01495000 | $0.01642000 | $0.01935000 | $0.01446000 |
2018-09-07 | $0.01642000 | $0.01917000 | $0.01917000 | $0.01616000 |
2018-09-08 | $0.01918000 | $0.01593000 | $0.01854000 | $0.01513000 |
2018-09-09 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2018-09-10 | $0.01606000 | $0.01897000 | $0.01897000 | $0.01619000 |
2018-09-11 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2018-09-12 | $0.01612000 | $0.01603000 | $0.01622000 | $0.01413000 |
2018-09-13 | $0.01603000 | $0.01655000 | $0.01655000 | $0.01636000 |
2018-09-14 | $0.01656000 | $0.01660000 | $0.01660000 | $0.01466000 |
2018-09-15 | $0.01600000 | $0.01500000 | $0.01600000 | $0.01500000 |
2018-09-16 | $0.01670000 | $0.01632000 | $0.01951000 | $0.01632000 |
2018-09-17 | $0.01632000 | $0.01816000 | $0.01816000 | $0.01572000 |
2018-09-18 | $0.01816000 | $0.01606000 | $0.01840000 | $0.01606000 |
2018-09-19 | $0.01606000 | $0.01670000 | $0.01785000 | $0.01619000 |
2018-09-20 | $0.01670000 | $0.01692000 | $0.01698000 | $0.01633000 |
2018-09-21 | $0.01640000 | $0.01691000 | $0.01704000 | $0.01691000 |
2018-09-22 | $0.01500000 | $0.02299000 | $0.02299000 | $0.01500000 |
2018-09-23 | $0.01679000 | $0.01709000 | $0.02004000 | $0.01676000 |
2018-09-24 | $0.01709000 | $0.01916000 | $0.01922000 | $0.01679000 |
2018-09-25 | $0.01916000 | $0.01796000 | $0.01873000 | $0.01796000 |
2018-09-26 | $0.01796000 | $0.01648000 | $0.01803000 | $0.01648000 |
2018-09-27 | $0.02299000 | $0.02299000 | $0.02299000 | $0.02299000 |
2018-09-28 | $0.01705000 | $0.01692000 | $0.01692000 | $0.01692000 |
2018-09-29 | $0.01659000 | $0.01644000 | $0.01651000 | $0.01644000 |
2018-09-30 | $0.01598000 | $0.01649000 | $0.01649000 | $0.01596000 |
2018-10-01 | $0.01649000 | $0.01556000 | $0.01642000 | $0.01556000 |
2018-10-02 | $0.01500000 | $0.009200 | $0.01500000 | $0.008000 |
2018-10-03 | $0.009200 | $0.007376 | $0.009200 | $0.007000 |
2018-10-04 | $0.009544 | $0.007106 | $0.009804 | $0.007106 |
2018-10-05 | $0.007106 | $0.009817 | $0.009817 | $0.007163 |
2018-10-06 | $0.00993100 | $0.00993100 | $0.00993100 | $0.00993100 |
2018-10-07 | $0.009753 | $0.01558000 | $0.01558000 | $0.009704 |
2018-10-08 | $0.00993100 | $0.008213 | $0.01000000 | $0.008213 |
2018-10-09 | $0.009823 | $0.007016 | $0.009823 | $0.007016 |
2018-10-10 | $0.009218 | $0.007173 | $0.009740 | $0.007173 |
2018-10-11 | $0.008000 | $0.009281 | $0.009281 | $0.007107 |
2018-10-12 | $0.009281 | $0.01000000 | $0.01000000 | $0.009260 |
2018-10-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-10-14 | $0.006581 | $0.006592 | $0.006592 | $0.006592 |
2018-10-15 | $0.01000000 | $0.009484 | $0.01000000 | $0.007631 |
2018-10-16 | $0.008464 | $0.009348 | $0.009348 | $0.007965 |
2018-10-17 | $0.009484 | $0.01000000 | $0.01000000 | $0.008500 |
2018-10-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-10-19 | $0.01634000 | $0.01637000 | $0.01637000 | $0.01634000 |
2018-10-20 | $0.01637000 | $0.02000000 | $0.02100000 | $0.01637000 |
2018-10-21 | $0.02012000 | $0.02057000 | $0.02077000 | $0.01888000 |
2018-10-22 | $0.02064000 | $0.01945000 | $0.02055000 | $0.01848000 |
2018-10-23 | $0.01945000 | $0.01812000 | $0.01941000 | $0.01812000 |
2018-10-24 | $0.01812000 | $0.01302000 | $0.01813000 | $0.01302000 |
2018-10-25 | $0.01302000 | $0.01299000 | $0.01299000 | $0.01299000 |
2018-10-26 | $0.02000000 | $0.03000000 | $0.03000000 | $0.02000000 |
2018-10-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2018-10-28 | $0.03000000 | $0.02000000 | $0.03000000 | $0.01000000 |
2018-10-29 | $0.02000000 | $0.03000000 | $0.03000000 | $0.01000000 |
2018-10-30 | $0.03000000 | $0.02000000 | $0.03000000 | $0.01000000 |
2018-10-31 | $0.02000000 | $0.02000000 | $0.02000000 | $0.01000000 |
2018-11-01 | $0.01281000 | $0.01315000 | $0.01436000 | $0.01289000 |
2018-11-02 | $0.01315000 | $0.01305000 | $0.01503000 | $0.01292000 |
2018-11-03 | $0.02000000 | $0.01000000 | $0.02000000 | $0.01000000 |
2018-11-04 | $0.01314000 | $0.01326000 | $0.01358000 | $0.01326000 |
2018-11-05 | $0.01326000 | $0.01415000 | $0.01415000 | $0.01319000 |
2018-11-06 | $0.01415000 | $0.009720 | $0.01426000 | $0.009720 |
2018-11-07 | $0.009720 | $0.009795 | $0.01469000 | $0.009795 |
2018-11-08 | $0.009796 | $0.009669 | $0.009669 | $0.009669 |
2018-11-09 | $0.009669 | $0.01199000 | $0.01314000 | $0.009567 |
2018-11-10 | $0.01212000 | $0.01000000 | $0.01212000 | $0.01000000 |
2018-11-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-11-12 | $0.01307000 | $0.01211000 | $0.01301000 | $0.01211000 |
2018-11-13 | $0.01000000 | $0.01239000 | $0.01239000 | $0.01000000 |
2018-11-14 | $0.01319000 | $0.01039000 | $0.01349000 | $0.009875 |
2018-11-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-11-16 | $0.01000000 | $0.008700 | $0.01000000 | $0.008700 |
2018-11-17 | $0.007822 | $0.005680 | $0.007797 | $0.005625 |
2018-11-18 | $0.005679 | $0.005728 | $0.005728 | $0.005728 |
2018-11-19 | $0.005728 | $0.006685 | $0.006685 | $0.00490600 |
2018-11-20 | $0.007164 | $0.01000000 | $0.01000000 | $0.007164 |
2018-11-21 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2018-11-22 | $0.006500 | $0.006000 | $0.006500 | $0.006000 |
2018-11-23 | $0.006000 | $0.005500 | $0.006000 | $0.005500 |
2018-11-24 | $0.005473 | $0.005396 | $0.005473 | $0.00485600 |
2018-11-25 | $0.005396 | $0.00492500 | $0.005606 | $0.00492500 |
2018-11-26 | $0.00492500 | $0.008175 | $0.008175 | $0.00465500 |
2018-11-27 | $0.008175 | $0.005123 | $0.008258 | $0.00477900 |
2018-11-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-11-29 | $0.005713 | $0.00497300 | $0.005744 | $0.00497300 |
2018-11-30 | $0.00497300 | $0.008621 | $0.008621 | $0.00465100 |
2018-12-01 | $0.008621 | $0.006086 | $0.009864 | $0.005876 |
2018-12-02 | $0.006087 | $0.006050 | $0.008288 | $0.005884 |
2018-12-03 | $0.006050 | $0.005420 | $0.005652 | $0.005420 |
2018-12-04 | $0.005420 | $0.006081 | $0.006081 | $0.005528 |
2018-12-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-12-06 | $0.005756 | $0.00355500 | $0.005367 | $0.00355500 |
2018-12-07 | $0.01000000 | $0.005500 | $0.01000000 | $0.005500 |
2018-12-08 | $0.00478900 | $0.006991 | $0.006991 | $0.00484500 |
2018-12-09 | $0.006991 | $0.007868 | $0.007868 | $0.005246 |
2018-12-10 | $0.007000 | $0.007000 | $0.008120 | $0.007000 |
2018-12-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2018-12-12 | $0.007000 | $0.00500000 | $0.007000 | $0.00500000 |
2018-12-13 | $0.00500000 | $0.005100 | $0.005100 | $0.00500000 |
2018-12-14 | $0.005100 | $0.00500000 | $0.005100 | $0.00500000 |
2018-12-15 | $0.00453000 | $0.00484900 | $0.005172 | $0.00452600 |
2018-12-16 | $0.00500000 | $0.00450000 | $0.00500000 | $0.00450000 |
2018-12-17 | $0.00450000 | $0.00450000 | $0.00450000 | $0.00450000 |
2018-12-18 | $0.00447100 | $0.00386400 | $0.00468200 | $0.00386400 |
2018-12-19 | $0.00450000 | $0.00450000 | $0.00450000 | $0.00450000 |
2018-12-20 | $0.00450000 | $0.00450000 | $0.00450000 | $0.00450000 |
2018-12-21 | $0.00450000 | $0.00450000 | $0.00450000 | $0.00450000 |
2018-12-22 | $0.00450000 | $0.01000000 | $0.01000000 | $0.00450000 |
2018-12-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-12-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-12-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-12-26 | $0.007976 | $0.008005 | $0.008005 | $0.008005 |
2018-12-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-12-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-12-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-12-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2018-12-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-08 | $0.008384 | $0.00440400 | $0.008364 | $0.00432400 |
2019-01-09 | $0.00440400 | $0.00437200 | $0.00441300 | $0.00437200 |
2019-01-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-13 | $0.00395800 | $0.00372900 | $0.00383500 | $0.00372900 |
2019-01-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-16 | $0.00380200 | $0.00386300 | $0.00386300 | $0.00382600 |
2019-01-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-18 | $0.00390600 | $0.00386700 | $0.00386700 | $0.00386700 |
2019-01-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-22 | $0.00396500 | $0.00403400 | $0.00439400 | $0.00399800 |
2019-01-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-26 | $0.00401300 | $0.00399200 | $0.00402800 | $0.00399200 |
2019-01-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-01-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-06 | $0.00382700 | $0.00342900 | $0.00376800 | $0.00342900 |
2019-02-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-22 | $0.00397600 | $0.00406300 | $0.00406300 | $0.00402300 |
2019-02-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-26 | $0.00392200 | $0.00385600 | $0.00389400 | $0.00385600 |
2019-02-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-02-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-02 | $0.00387000 | $0.00388100 | $0.00388100 | $0.00388100 |
2019-03-03 | $0.01000000 | $0.03000000 | $0.03000000 | $0.01000000 |
2019-03-04 | $0.009531 | $0.009515 | $0.009515 | $0.009328 |
2019-03-05 | $0.009328 | $0.009685 | $0.009685 | $0.009685 |
2019-03-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2019-03-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2019-03-08 | $0.03000000 | $0.01000000 | $0.03000000 | $0.01000000 |
2019-03-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-17 | $0.00414800 | $0.01119000 | $0.01119000 | $0.00403800 |
2019-03-18 | $0.01119000 | $0.00402900 | $0.01117000 | $0.00402900 |
2019-03-19 | $0.00402900 | $0.00406400 | $0.00406400 | $0.00406400 |
2019-03-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-29 | $0.00407700 | $0.00415200 | $0.00415200 | $0.00415200 |
2019-03-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-03-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-01 | $0.00415400 | $0.00419300 | $0.00423400 | $0.00419300 |
2019-04-02 | $0.00419300 | $0.00495600 | $0.00495600 | $0.00495600 |
2019-04-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-14 | $0.005131 | $0.005217 | $0.005682 | $0.005217 |
2019-04-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-23 | $0.005449 | $0.005594 | $0.005594 | $0.005594 |
2019-04-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-26 | $0.005214 | $0.005286 | $0.005286 | $0.005286 |
2019-04-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-04-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-02 | $0.005443 | $0.005556 | $0.005556 | $0.005556 |
2019-05-03 | $0.01000000 | $0.01000000 | $0.02000000 | $0.01000000 |
2019-05-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-10 | $0.006234 | $0.006358 | $0.007630 | $0.006358 |
2019-05-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-14 | $0.007806 | $0.00055900 | $0.007980 | $0.00055900 |
2019-05-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-05-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-01 | $0.01000000 | $0.01000000 | $0.02000000 | $0.01000000 |
2019-06-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-20 | $0.00065000 | $0.00076300 | $0.00286100 | $0.00066800 |
2019-06-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-25 | $0.00088300 | $0.00105700 | $0.00105700 | $0.00093900 |
2019-06-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-06-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-06 | $0.00098900 | $0.00101200 | $0.00101200 | $0.00101200 |
2019-07-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-11 | $0.00108900 | $0.00102100 | $0.00102100 | $0.00102100 |
2019-07-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-17 | $0.00084800 | $0.00067900 | $0.00097000 | $0.00067900 |
2019-07-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-22 | $0.00021200 | $0.00072300 | $0.00072300 | $0.00020600 |
2019-07-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-07-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-08-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-09-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-10-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-11-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2019-12-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-01-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-02-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-03-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-04-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-05-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-06-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-07-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-08-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-09-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-10-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-11-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-01-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-02-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-03-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-04-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-05-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-02 | $0.00256800 | $0.00257000 | $0.00258800 | $0.00251500 |
2021-06-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-06-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-02 | $0.00234800 | $0.00234300 | $0.00234800 | $0.00234000 |
2021-07-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-07-31 | $0.00295600 | $0.00294500 | $0.00296600 | $0.00294300 |
2021-08-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-28 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-29 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-30 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-08-31 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-01 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-02 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-04 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-05 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-06 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-07 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-08 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-09 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-10 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-13 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-14 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-15 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-16 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-17 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-18 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-19 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-20 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-21 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-22 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-23 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-24 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-25 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-26 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-27 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2021-09-28 | $0.00295300 | $0.00295000 | $0.00296100 | $0.00295000 |
Pair | Exchange |
---|---|
REC/BTC | btcalpha |
REC/USD | btcalpha |
REC/BTC | yobit |
REC/DOGE | yobit |
REC/ETH | yobit |
REC/RUR | yobit |
REC/USD | yobit |
REC/WAVES | yobit |
Regalcoin is a PoW/PoS hybrid cryptocurrency with a 27M supply and 5m premine.
Sorry, detailed technology about Regalcoin is not currently available
Sorry, detailed features about Regalcoin is not currently available