Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-26 | $0.00002300 | $0.00002200 | $0.00004500 | $0.00002200 |
2017-05-27 | $0.00002200 | $0.00002100 | $0.00004100 | $0.00002100 |
2017-05-28 | $0.00002100 | $0.00004400 | $0.00004400 | $0.00002200 |
2017-05-29 | $0.00004400 | $0.00002300 | $0.00004600 | $0.00002300 |
2017-05-30 | $0.00002300 | $0.00004400 | $0.00004400 | $0.00002200 |
2017-05-31 | $0.00004400 | $0.00002300 | $0.00004600 | $0.00002300 |
2017-06-01 | $0.00002300 | $0.00004800 | $0.00004800 | $0.00002400 |
2017-06-02 | $0.00002400 | $0.00005000 | $0.00005000 | $0.00002500 |
2017-06-03 | $0.00005000 | $0.00005100 | $0.00005100 | $0.00002500 |
2017-06-04 | $0.00005100 | $0.00005000 | $0.00005000 | $0.00002500 |
2017-06-05 | $0.00005000 | $0.00005400 | $0.00005400 | $0.00002700 |
2017-06-06 | $0.00005400 | $0.00005700 | $0.00005700 | $0.00002900 |
2017-06-07 | $0.00005700 | $0.00005400 | $0.00005400 | $0.00002700 |
2017-06-08 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00002800 |
2017-06-09 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00002800 |
2017-06-10 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00002900 |
2017-06-11 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00003000 |
2017-06-12 | $0.00005900 | $0.00005300 | $0.00005300 | $0.00002700 |
2017-06-13 | $0.00005300 | $0.00005400 | $0.00005400 | $0.00002700 |
2017-06-14 | $0.00005400 | $0.00004900 | $0.00004900 | $0.00002500 |
2017-06-15 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00002400 |
2017-06-16 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00002500 |
2017-06-17 | $0.00005000 | $0.00005300 | $0.00005300 | $0.00002700 |
2017-06-18 | $0.00005300 | $0.00005100 | $0.00005100 | $0.00002500 |
2017-06-19 | $0.00005100 | $0.00005200 | $0.00005200 | $0.00002600 |
2017-06-20 | $0.00005200 | $0.00005500 | $0.00005500 | $0.00005500 |
2017-06-21 | $0.00005500 | $0.00005400 | $0.00005400 | $0.00002700 |
2017-06-22 | $0.00005400 | $0.00002700 | $0.00005400 | $0.00002700 |
2017-06-23 | $0.00002700 | $0.00005400 | $0.00005400 | $0.00002700 |
2017-06-24 | $0.00005400 | $0.00005200 | $0.00005200 | $0.00002600 |
2017-06-25 | $0.00005200 | $0.00005100 | $0.00005100 | $0.00002500 |
2017-06-26 | $0.00005100 | $0.00002400 | $0.00004900 | $0.00002400 |
2017-06-27 | $0.00002400 | $0.00002600 | $0.00005200 | $0.00002600 |
2017-06-28 | $0.00002600 | $0.00002600 | $0.00005200 | $0.00002600 |
2017-06-29 | $0.00002600 | $0.00005100 | $0.00005100 | $0.00002600 |
2017-06-30 | $0.00005100 | $0.00005000 | $0.00005000 | $0.00002500 |
2017-07-01 | $0.00005000 | $0.00004800 | $0.00004800 | $0.00002400 |
2017-07-02 | $0.00004800 | $0.00005100 | $0.00005100 | $0.00002500 |
2017-07-03 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00002600 |
2017-07-04 | $0.00005100 | $0.00005200 | $0.00005200 | $0.00002600 |
2017-07-05 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00002600 |
2017-07-06 | $0.00005300 | $0.00002600 | $0.00005200 | $0.00002600 |
2017-07-07 | $0.00002600 | $0.00005000 | $0.00005000 | $0.00002500 |
2017-07-08 | $0.00005000 | $0.00005100 | $0.00005100 | $0.00002600 |
2017-07-09 | $0.00005100 | $0.00005000 | $0.00005000 | $0.00002500 |
2017-07-10 | $0.00005000 | $0.00004700 | $0.00004700 | $0.00002300 |
2017-07-11 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00002300 |
2017-07-12 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00002400 |
2017-07-14 | $0.00004700 | $0.00002200 | $0.00004500 | $0.00002200 |
2017-07-15 | $0.00002200 | $0.00004000 | $0.00004000 | $0.00002000 |
2017-07-16 | $0.00004000 | $0.00001900 | $0.00003800 | $0.00001900 |
2017-07-17 | $0.00001900 | $0.00004500 | $0.00004500 | $0.00002200 |
2017-07-18 | $0.00004500 | $0.00004600 | $0.00004600 | $0.00002300 |
2017-07-19 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00002300 |
2017-07-20 | $0.00004600 | $0.00005700 | $0.00005700 | $0.00002900 |
2017-07-21 | $0.00005700 | $0.00005400 | $0.00005400 | $0.00002700 |
2017-07-22 | $0.00005400 | $0.00005700 | $0.00005700 | $0.00002800 |
2017-07-23 | $0.00005700 | $0.00005500 | $0.00005500 | $0.00005500 |
2017-07-24 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00002800 |
2017-07-25 | $0.00005500 | $0.00002600 | $0.00005200 | $0.00002600 |
2017-07-26 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
2017-07-27 | $0.00002600 | $0.00005400 | $0.00005400 | $0.00002700 |
2017-07-28 | $0.00005400 | $0.00002800 | $0.00005600 | $0.00002800 |
2017-07-29 | $0.00002800 | $0.00002700 | $0.00002700 | $0.00002700 |
2017-07-31 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002900 |
2017-08-01 | $0.00002900 | $0.00002700 | $0.00002700 | $0.00002700 |
2017-08-03 | $0.00002700 | $0.00002800 | $0.00002800 | $0.00002800 |
2017-08-04 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002900 |
2017-08-05 | $0.00002900 | $0.00003300 | $0.00003300 | $0.00003300 |
2017-08-06 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
2017-08-07 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
2017-08-08 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2017-08-09 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2017-08-11 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-08-12 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-08-13 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-15 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-08-17 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-18 | $0.00004300 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-19 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-08-20 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-21 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2017-08-23 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-24 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-25 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-26 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-27 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-28 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-31 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2017-09-02 | $0.00004900 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-03 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-05 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-09-07 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-08 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-09 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-10 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-11 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-12 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-13 | $0.00004200 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-14 | $0.00003900 | $0.00003200 | $0.00003200 | $0.00003200 |
2017-09-16 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-17 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-18 | $0.00003700 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-09-19 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-20 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-21 | $0.00003900 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-22 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-23 | $0.00003600 | $0.00003800 | $0.00003800 | $0.00003800 |
2017-09-24 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-10-25 | $0.0581 | $0.0603 | $889,050.00 | $0.000000000000000 |
2017-10-26 | $0.0585 | $0.0712 | $0.11820000 | $0.000000000000000 |
2017-10-27 | $0.0695 | $0.0708 | $0.10450000 | $0.0608 |
2017-10-28 | $0.0711 | $0.0660 | $2.93 | $0.0654 |
2017-10-29 | $0.0660 | $0.0639 | $0.0730 | $0.006871 |
2017-10-30 | $0.0639 | $0.0601 | $153,400.00 | $0.0571 |
2017-10-31 | $0.0601 | $0.0571 | $0.0729 | $0.0516 |
2017-11-01 | $0.0547 | $0.0724 | $162,075.20 | $0.0515 |
2017-11-02 | $0.0547 | $0.0548 | $28,492,000.00 | $0.0510 |
2017-11-03 | $0.0560 | $0.0741 | $9,135,300.00 | $0.0518 |
2017-11-04 | $0.0703 | $0.0747 | $3,370,949.40 | $0.0684 |
2017-11-05 | $0.0750 | $0.0871 | $0.0915 | $0.0717 |
2017-11-06 | $0.0871 | $0.0801 | $0.0899 | $0.0743 |
2017-11-07 | $0.0867 | $0.14240000 | $437,760.00 | $0.0832 |
2017-11-08 | $0.14240000 | $0.13550000 | $828,259.07 | $0.11690000 |
2017-11-09 | $0.13550000 | $0.14390000 | $1,301.02 | $0.10370000 |
2017-11-10 | $0.14390000 | $0.12170000 | $0.13660000 | $0.11540000 |
2017-11-11 | $0.12170000 | $0.12240000 | $0.13740000 | $0.12240000 |
2017-11-12 | $0.12240000 | $0.11110000 | $158.03 | $0.0908 |
2017-11-13 | $0.11110000 | $0.12020000 | $0.12580000 | $0.10380000 |
2017-11-14 | $0.12020000 | $0.13380000 | $0.14300000 | $0.11350000 |
2017-11-15 | $0.13380000 | $0.12920000 | $0.13230000 | $0.11100000 |
2017-11-16 | $0.12920000 | $0.10820000 | $0.12970000 | $0.10400000 |
2017-11-17 | $0.10820000 | $0.0989 | $0.11240000 | $0.0912 |
2017-11-18 | $0.0989 | $0.09980000 | $0.11000000 | $0.09921000 |
2017-11-19 | $0.09980000 | $0.0931 | $0.10540000 | $0.0883 |
2017-11-20 | $0.0931 | $0.09910000 | $0.11340000 | $0.0951 |
2017-11-21 | $0.0988 | $0.0949 | $0.10180000 | $0.0927 |
2017-11-22 | $0.0949 | $0.11440000 | $0.12580000 | $0.0898 |
2017-11-23 | $0.11440000 | $0.10800000 | $0.13440000 | $0.10180000 |
2017-11-24 | $0.10800000 | $0.11080000 | $0.12570000 | $0.10290000 |
2017-11-25 | $0.11090000 | $0.14490000 | $0.15250000 | $0.10630000 |
2017-11-26 | $0.14490000 | $0.15370000 | $0.17290000 | $0.13850000 |
2017-11-27 | $0.15370000 | $0.14830000 | $0.16090000 | $0.13630000 |
2017-11-28 | $0.14590000 | $0.12870000 | $0.14790000 | $0.12650000 |
2017-11-29 | $0.12870000 | $0.11020000 | $0.12800000 | $0.09950000 |
2017-11-30 | $0.11020000 | $0.12420000 | $0.12680000 | $0.10650000 |
2017-12-01 | $0.12440000 | $0.12520000 | $0.13190000 | $0.12020000 |
2017-12-02 | $0.12520000 | $0.12820000 | $0.13120000 | $0.11870000 |
2017-12-03 | $0.12820000 | $0.12570000 | $0.13700000 | $0.12110000 |
2017-12-04 | $0.12570000 | $0.14670000 | $0.16450000 | $0.12310000 |
2017-12-05 | $0.14670000 | $0.14080000 | $0.15450000 | $0.13400000 |
2017-12-06 | $0.14080000 | $0.13280000 | $0.14750000 | $0.12620000 |
2017-12-07 | $0.13280000 | $0.12360000 | $0.14670000 | $0.12060000 |
2017-12-08 | $0.12350000 | $0.13290000 | $0.14280000 | $0.11340000 |
2017-12-09 | $0.13290000 | $0.13170000 | $0.15650000 | $0.12280000 |
2017-12-10 | $0.13150000 | $0.11570000 | $0.12500000 | $0.10540000 |
2017-12-11 | $0.11570000 | $0.14530000 | $0.16980000 | $0.12710000 |
2017-12-12 | $0.14530000 | $0.15470000 | $0.19930000 | $0.14320000 |
2017-12-13 | $0.15470000 | $0.14880000 | $0.17110000 | $0.13320000 |
2017-12-14 | $0.14880000 | $0.16680000 | $0.16960000 | $0.12600000 |
2017-12-15 | $0.16690000 | $0.15840000 | $0.16480000 | $0.14210000 |
2017-12-16 | $0.15990000 | $0.20280000 | $0.22380000 | $0.15420000 |
2017-12-17 | $0.20130000 | $0.22920000 | $0.26910000 | $0.20010000 |
2017-12-18 | $0.22920000 | $0.28060000 | $0.30160000 | $0.22940000 |
2017-12-19 | $0.28070000 | $0.25890000 | $0.32620000 | $0.23580000 |
2017-12-20 | $0.25890000 | $0.24440000 | $0.25790000 | $0.22230000 |
2017-12-21 | $0.24440000 | $0.23320000 | $0.25170000 | $0.21630000 |
2017-12-22 | $0.23320000 | $0.18080000 | $0.19730000 | $0.15920000 |
2017-12-23 | $0.18080000 | $0.21760000 | $0.22810000 | $0.18680000 |
2017-12-24 | $0.21760000 | $0.26980000 | $0.27180000 | $0.18750000 |
2017-12-25 | $0.26990000 | $0.37590000 | $0.39400000 | $0.25110000 |
2017-12-26 | $0.37800000 | $0.40350000 | $0.43740000 | $0.33780000 |
2017-12-27 | $0.40350000 | $0.39260000 | $0.42090000 | $0.34720000 |
2017-12-28 | $0.39260000 | $0.37760000 | $0.39440000 | $0.29380000 |
2017-12-29 | $0.37760000 | $0.42670000 | $0.50060000 | $0.36800000 |
2017-12-30 | $0.42670000 | $0.35380000 | $0.41330000 | $0.33240000 |
2017-12-31 | $0.35380000 | $0.37960000 | $0.40810000 | $0.36530000 |
2018-01-01 | $0.37940000 | $0.36860000 | $0.39270000 | $0.35410000 |
2018-01-02 | $0.36860000 | $0.38500000 | $0.42730000 | $0.35230000 |
2018-01-03 | $0.38670000 | $0.41610000 | $0.46390000 | $0.38590000 |
2018-01-04 | $0.41600000 | $0.44800000 | $0.52020000 | $0.39670000 |
2018-01-05 | $0.44780000 | $0.38340000 | $0.50060000 | $0.38330000 |
2018-01-06 | $0.38400000 | $0.41680000 | $0.43790000 | $0.36990000 |
2018-01-07 | $0.42070000 | $0.45290000 | $0.49950000 | $0.42690000 |
2018-01-08 | $0.45290000 | $0.44170000 | $0.52670000 | $0.37370000 |
2018-01-09 | $0.44170000 | $0.45100000 | $0.52770000 | $0.41810000 |
2018-01-10 | $0.45100000 | $0.49550000 | $0.51150000 | $0.38010000 |
2018-01-11 | $0.49730000 | $0.38440000 | $0.46430000 | $0.34280000 |
2018-01-12 | $0.38440000 | $0.41270000 | $0.43490000 | $0.39090000 |
2018-01-13 | $0.41390000 | $0.40030000 | $0.45680000 | $0.37740000 |
2018-01-14 | $0.40030000 | $0.39710000 | $0.43350000 | $0.36380000 |
2018-01-15 | $0.39710000 | $0.37640000 | $0.40910000 | $0.36350000 |
2018-01-16 | $0.37640000 | $0.25920000 | $0.30940000 | $0.21960000 |
2018-01-17 | $0.25920000 | $0.29140000 | $0.33160000 | $0.24550000 |
2018-01-18 | $0.29150000 | $0.28400000 | $0.31190000 | $0.27840000 |
2018-01-19 | $0.28470000 | $0.30320000 | $0.31020000 | $0.27170000 |
2018-01-20 | $0.30410000 | $0.34630000 | $0.36650000 | $0.29800000 |
2018-01-21 | $0.34630000 | $0.27650000 | $0.31580000 | $0.26940000 |
2018-01-22 | $0.27650000 | $0.25880000 | $0.27550000 | $0.24240000 |
2018-01-23 | $0.25880000 | $0.28610000 | $0.29300000 | $0.23840000 |
2018-01-24 | $0.28610000 | $0.31770000 | $0.39780000 | $0.29200000 |
2018-01-25 | $0.32020000 | $0.31980000 | $0.36040000 | $0.27700000 |
2018-01-26 | $0.31980000 | $0.31810000 | $0.35420000 | $0.29690000 |
2018-01-27 | $0.31600000 | $0.32860000 | $0.35200000 | $0.32610000 |
2018-01-28 | $0.32860000 | $0.32960000 | $0.38110000 | $0.31820000 |
2018-01-29 | $0.32960000 | $0.32090000 | $0.33430000 | $0.30790000 |
2018-01-30 | $0.32090000 | $0.25410000 | $0.29250000 | $0.25130000 |
2018-01-31 | $0.25410000 | $0.25120000 | $0.26900000 | $0.24670000 |
2018-02-01 | $0.25120000 | $0.20580000 | $0.23300000 | $0.18560000 |
2018-02-02 | $0.20580000 | $0.19020000 | $0.20010000 | $0.16880000 |
2018-02-03 | $0.19000000 | $0.20700000 | $0.22120000 | $0.19780000 |
2018-02-04 | $0.20700000 | $0.16940000 | $0.18500000 | $0.16560000 |
2018-02-05 | $0.15280000 | $0.13620000 | $0.15590000 | $0.13000000 |
2018-02-06 | $0.13600000 | $0.15850000 | $0.23450000 | $0.11100000 |
2018-02-07 | $0.15850000 | $0.15420000 | $0.21100000 | $0.15000000 |
2018-02-08 | $0.15420000 | $0.17720000 | $0.18450000 | $0.15420000 |
2018-02-09 | $0.17720000 | $0.18830000 | $0.18950000 | $0.16510000 |
2018-02-10 | $0.18830000 | $0.17330000 | $0.19240000 | $0.13700000 |
2018-02-11 | $0.17330000 | $0.17370000 | $0.18660000 | $0.15500000 |
2018-02-12 | $0.17370000 | $0.19490000 | $0.19620000 | $0.17110000 |
2018-02-13 | $0.19490000 | $0.18030000 | $0.19640000 | $0.17120000 |
2018-02-14 | $0.18030000 | $0.19150000 | $0.19400000 | $0.17600000 |
2018-02-15 | $0.19150000 | $0.18500000 | $0.20000000 | $0.17510000 |
2018-02-16 | $0.18500000 | $0.19370000 | $0.20390000 | $0.18350000 |
2018-02-17 | $0.19370000 | $0.20140000 | $0.20400000 | $0.19050000 |
2018-02-18 | $0.20140000 | $0.17970000 | $0.20220000 | $0.17500000 |
2018-02-19 | $0.17970000 | $0.17970000 | $0.18590000 | $0.17500000 |
2018-02-20 | $0.17970000 | $0.15660000 | $0.18160000 | $0.14990000 |
2018-02-21 | $0.15660000 | $0.15900000 | $0.17910000 | $0.14970000 |
2018-02-22 | $0.15900000 | $0.14710000 | $0.19440000 | $0.14480000 |
2018-02-23 | $0.14710000 | $0.15390000 | $0.15890000 | $0.14200000 |
2018-02-24 | $0.15390000 | $0.14430000 | $0.16400000 | $0.13700000 |
2018-02-25 | $0.14430000 | $0.14140000 | $0.14880000 | $0.13390000 |
2018-02-26 | $0.14140000 | $0.14740000 | $0.15670000 | $0.13260000 |
2018-02-27 | $0.14740000 | $0.14400000 | $0.15020000 | $0.13890000 |
2018-02-28 | $0.14390000 | $0.13500000 | $0.14740000 | $0.12580000 |
2018-03-01 | $0.13500000 | $0.14710000 | $0.15000000 | $0.12840000 |
2018-03-02 | $0.14710000 | $0.15000000 | $0.15990000 | $0.13970000 |
2018-03-03 | $0.15000000 | $0.14340000 | $0.15400000 | $0.13920000 |
2018-03-04 | $0.14340000 | $0.14280000 | $0.14350000 | $0.13460000 |
2018-03-05 | $0.14280000 | $0.14720000 | $0.15550000 | $0.14030000 |
2018-03-06 | $0.14720000 | $0.14860000 | $0.16020000 | $0.14130000 |
2018-03-07 | $0.14860000 | $0.12530000 | $0.14900000 | $0.11000000 |
2018-03-08 | $0.12530000 | $0.11430000 | $0.13150000 | $0.11380000 |
2018-03-09 | $0.11430000 | $0.11420000 | $0.11530000 | $0.0950 |
2018-03-10 | $0.11420000 | $0.10230000 | $0.11550000 | $0.0963 |
2018-03-11 | $0.10230000 | $0.10830000 | $0.11380000 | $0.0962 |
2018-03-12 | $0.10830000 | $0.10690000 | $0.11820000 | $0.10330000 |
2018-03-13 | $0.10690000 | $0.10440000 | $0.13000000 | $0.0970 |
2018-03-14 | $0.10440000 | $0.0940 | $0.11690000 | $0.0900 |
2018-03-15 | $0.0940 | $0.10060000 | $0.12990000 | $0.03124000 |
2018-03-16 | $0.10060000 | $0.10000000 | $0.12010000 | $0.0908 |
2018-03-17 | $0.10000000 | $0.0916 | $0.10000000 | $0.0832 |
2018-03-18 | $0.0916 | $0.0867 | $0.12900000 | $0.0615 |
2018-03-19 | $0.0867 | $0.0921 | $0.0974 | $0.0804 |
2018-03-20 | $0.0921 | $0.0984 | $0.10150000 | $0.0830 |
2018-03-21 | $0.0984 | $0.0981 | $0.10990000 | $0.0906 |
2018-03-22 | $0.0981 | $0.0964 | $0.12850000 | $0.0920 |
2018-03-23 | $0.0964 | $0.0989 | $0.10500000 | $0.0900 |
2018-03-24 | $0.0989 | $0.09990000 | $0.14000000 | $0.0804 |
2018-03-25 | $0.09990000 | $0.11500000 | $0.12670000 | $0.0823 |
2018-03-26 | $0.11500000 | $0.10200000 | $0.12480000 | $0.0600 |
2018-03-27 | $0.10200000 | $0.0945 | $0.11780000 | $0.0941 |
2018-03-28 | $0.0941 | $0.10030000 | $0.10440000 | $0.0900 |
2018-03-29 | $0.10030000 | $0.0865 | $0.10030000 | $0.0766 |
2018-03-30 | $0.0865 | $0.0805 | $0.0865 | $0.0700 |
2018-03-31 | $0.0805 | $0.0801 | $0.0869 | $0.0772 |
2018-04-01 | $0.0801 | $0.0748 | $0.0858 | $0.0707 |
2018-04-02 | $0.0748 | $0.0837 | $0.0862 | $0.0748 |
2018-04-03 | $0.0837 | $0.0885 | $0.0947 | $0.0837 |
2018-04-04 | $0.0885 | $0.0860 | $0.0950 | $0.0823 |
2018-04-05 | $0.0860 | $0.0841 | $0.0939 | $0.0791 |
2018-04-06 | $0.0841 | $0.0796 | $0.0863 | $0.0781 |
2018-04-07 | $0.0796 | $0.0875 | $0.0972 | $0.0796 |
2018-04-08 | $0.0875 | $0.10390000 | $0.10980000 | $0.0862 |
2018-04-09 | $0.10390000 | $0.0941 | $0.11900000 | $0.0900 |
2018-04-10 | $0.0941 | $0.0949 | $0.0990 | $0.0902 |
2018-04-11 | $0.0949 | $0.10010000 | $0.10380000 | $0.0938 |
2018-04-12 | $0.10010000 | $0.10940000 | $0.11000000 | $0.0900 |
2018-04-13 | $0.10940000 | $0.11020000 | $0.12400000 | $0.10410000 |
2018-04-14 | $0.11020000 | $0.11740000 | $0.12390000 | $0.10910000 |
2018-04-15 | $0.11740000 | $0.12810000 | $0.13390000 | $0.11740000 |
2018-04-16 | $0.12810000 | $0.11570000 | $0.12810000 | $0.11200000 |
2018-04-17 | $0.11570000 | $0.11470000 | $0.12130000 | $0.11470000 |
2018-04-18 | $0.11470000 | $0.12840000 | $0.12850000 | $0.11470000 |
2018-04-19 | $0.12850000 | $0.13460000 | $0.13960000 | $0.12580000 |
2018-04-20 | $0.13460000 | $0.13670000 | $0.14120000 | $0.12000000 |
2018-04-21 | $0.13670000 | $0.13230000 | $0.14130000 | $0.12260000 |
2018-04-22 | $0.13230000 | $0.15030000 | $0.17300000 | $0.13230000 |
2018-04-23 | $0.15030000 | $0.15020000 | $0.15510000 | $0.14480000 |
2018-04-24 | $0.15020000 | $0.15740000 | $0.18000000 | $0.14760000 |
2018-04-25 | $0.15740000 | $0.13400000 | $0.15740000 | $0.0922 |
2018-04-26 | $0.13400000 | $0.14190000 | $0.14220000 | $0.11000000 |
2018-04-27 | $0.14190000 | $0.13450000 | $0.14450000 | $0.12980000 |
2018-04-28 | $0.13450000 | $0.15640000 | $0.15690000 | $0.13450000 |
2018-04-29 | $0.15640000 | $0.15800000 | $0.15800000 | $0.14100000 |
2018-04-30 | $0.15800000 | $0.15400000 | $0.17100000 | $0.14790000 |
2018-05-01 | $0.15400000 | $0.14690000 | $0.15400000 | $0.13610000 |
2018-05-02 | $0.14690000 | $0.15170000 | $0.17000000 | $0.14690000 |
2018-05-03 | $0.15170000 | $0.16400000 | $0.16900000 | $0.15000000 |
2018-05-04 | $0.16400000 | $0.16730000 | $0.18470000 | $0.16100000 |
2018-05-05 | $0.16500000 | $0.17550000 | $0.18200000 | $0.16500000 |
2018-05-06 | $0.17550000 | $0.15770000 | $0.17550000 | $0.14910000 |
2018-05-07 | $0.15770000 | $0.15000000 | $0.15770000 | $0.14000000 |
2018-05-08 | $0.15000000 | $0.14150000 | $0.15420000 | $0.13520000 |
2018-05-09 | $0.14150000 | $0.13960000 | $0.14150000 | $0.13120000 |
2018-05-10 | $0.13960000 | $0.12890000 | $0.14380000 | $0.12880000 |
2018-05-11 | $0.12890000 | $0.12010000 | $0.13150000 | $0.10790000 |
2018-05-12 | $0.12010000 | $0.11570000 | $0.12300000 | $0.10570000 |
2018-05-13 | $0.11570000 | $0.12860000 | $0.15280000 | $0.11100000 |
2018-05-14 | $0.12860000 | $0.13110000 | $0.14370000 | $0.12000000 |
2018-05-15 | $0.13110000 | $0.11700000 | $0.13530000 | $0.11670000 |
2018-05-16 | $0.11700000 | $0.11620000 | $0.12340000 | $0.11220000 |
2018-05-17 | $0.11620000 | $0.11210000 | $0.12390000 | $0.11210000 |
2018-05-18 | $0.11210000 | $0.11460000 | $0.12010000 | $0.10600000 |
2018-05-19 | $0.11460000 | $0.11960000 | $0.12120000 | $0.10580000 |
2018-05-20 | $0.11960000 | $0.11620000 | $0.11960000 | $0.11130000 |
2018-05-21 | $0.11620000 | $0.10830000 | $0.11680000 | $0.10830000 |
2018-05-22 | $0.10830000 | $0.10030000 | $0.11110000 | $0.10000000 |
2018-05-23 | $0.10030000 | $0.0880 | $0.10030000 | $0.0865 |
2018-05-24 | $0.0880 | $0.0905 | $0.0929 | $0.0840 |
2018-05-25 | $0.0905 | $0.0865 | $0.0916 | $0.0865 |
2018-05-26 | $0.0865 | $0.0882 | $0.0920 | $0.0865 |
2018-05-27 | $0.0882 | $0.0860 | $0.0882 | $0.0736 |
2018-05-28 | $0.0860 | $0.0794 | $0.0880 | $0.0793 |
2018-05-29 | $0.0780 | $0.0850 | $0.0879 | $0.0844 |
2018-05-30 | $0.0855 | $0.0825 | $0.0889 | $0.0812 |
2018-05-31 | $0.0825 | $0.0853 | $0.0878 | $0.0812 |
2018-06-01 | $0.0853 | $0.0918 | $0.0940 | $0.0822 |
2018-06-02 | $0.0918 | $0.0914 | $0.0948 | $0.0913 |
2018-06-03 | $0.0914 | $0.0902 | $0.10000000 | $0.0901 |
2018-06-04 | $0.0902 | $0.0859 | $0.0904 | $0.0833 |
2018-06-05 | $0.0859 | $0.0872 | $0.0879 | $0.0802 |
2018-06-06 | $0.0861 | $0.0826 | $0.0860 | $0.0812 |
2018-06-07 | $0.0811 | $0.0830 | $0.0867 | $0.0811 |
2018-06-08 | $0.0830 | $0.0811 | $0.0830 | $0.0793 |
2018-06-09 | $0.0811 | $0.0810 | $0.0857 | $0.0807 |
2018-06-10 | $0.0810 | $0.0657 | $0.0828 | $0.0651 |
2018-06-11 | $0.0657 | $0.0651 | $0.0688 | $0.0611 |
2018-06-12 | $0.0651 | $0.0576 | $0.0653 | $0.0570 |
2018-06-13 | $0.0576 | $0.0530 | $0.0584 | $0.0508 |
2018-06-14 | $0.0530 | $0.0676 | $0.0700 | $0.0527 |
2018-06-15 | $0.0676 | $0.0605 | $0.0676 | $0.0578 |
2018-06-16 | $0.0605 | $0.0622 | $0.0622 | $0.0587 |
2018-06-17 | $0.0622 | $0.0570 | $0.0622 | $0.0570 |
2018-06-18 | $0.0570 | $0.0624 | $0.0624 | $0.0560 |
2018-06-19 | $0.0624 | $0.0580 | $0.0624 | $0.0555 |
2018-06-20 | $0.0580 | $0.0586 | $0.0623 | $0.0559 |
2018-06-21 | $0.0586 | $0.0543 | $0.0586 | $0.0541 |
2018-06-22 | $0.0543 | $0.04622000 | $0.0543 | $0.04622000 |
2018-06-23 | $0.04622000 | $0.04629000 | $0.0525 | $0.04622000 |
2018-06-24 | $0.04629000 | $0.0510 | $0.0520 | $0.03968000 |
2018-06-25 | $0.0510 | $0.0531 | $0.0538 | $0.04386000 |
2018-06-26 | $0.04836000 | $0.04309000 | $0.04682000 | $0.04278000 |
2018-06-27 | $0.04350000 | $0.04202000 | $0.0520 | $0.04163000 |
2018-06-28 | $0.04177000 | $0.03926000 | $0.04283000 | $0.03837000 |
2018-06-29 | $0.04190000 | $0.04491000 | $0.04597000 | $0.03601000 |
2018-06-30 | $0.04491000 | $0.04569000 | $0.04569000 | $0.04450000 |
2018-07-01 | $0.04569000 | $0.04601000 | $0.04700000 | $0.04193000 |
2018-07-02 | $0.04520000 | $0.0531 | $0.0548 | $0.04713000 |
2018-07-03 | $0.0535 | $0.0570 | $0.0570 | $0.0535 |
2018-07-04 | $0.0570 | $0.0568 | $0.0573 | $0.04800000 |
2018-07-05 | $0.0568 | $0.05000000 | $0.0573 | $0.04908000 |
2018-07-06 | $0.05000000 | $0.04901000 | $0.05000000 | $0.04901000 |
2018-07-07 | $0.0508 | $0.0512 | $0.0532 | $0.0506 |
2018-07-08 | $0.0529 | $0.0530 | $0.0530 | $0.0529 |
2018-07-09 | $0.0530 | $0.0513 | $0.0560 | $0.04691000 |
2018-07-10 | $0.0513 | $0.04454000 | $0.0513 | $0.04450000 |
2018-07-11 | $0.04454000 | $0.04230000 | $0.04454000 | $0.04230000 |
2018-07-12 | $0.04230000 | $0.04060000 | $0.04951000 | $0.04012000 |
2018-07-13 | $0.04012000 | $0.04100000 | $0.04819000 | $0.04012000 |
2018-07-14 | $0.04100000 | $0.04101000 | $0.04101000 | $0.04100000 |
2018-07-15 | $0.04152000 | $0.04235000 | $0.04330000 | $0.04203000 |
2018-07-16 | $0.04150000 | $0.04550000 | $0.04797000 | $0.04150000 |
2018-07-17 | $0.04550000 | $0.04710000 | $0.0508 | $0.04228000 |
2018-07-18 | $0.04710000 | $0.0502 | $0.0545 | $0.04710000 |
2018-07-19 | $0.0502 | $0.0528 | $0.0540 | $0.04879000 |
2018-07-20 | $0.0528 | $0.04400000 | $0.0528 | $0.04400000 |
2018-07-21 | $0.04400000 | $0.04679000 | $0.0514 | $0.04400000 |
2018-07-22 | $0.04679000 | $0.04506000 | $0.04679000 | $0.04300000 |
2018-07-23 | $0.04506000 | $0.04400000 | $0.0531 | $0.04400000 |
2018-07-24 | $0.04400000 | $0.05000000 | $0.05000000 | $0.04187000 |
2018-07-25 | $0.04467000 | $0.04508000 | $0.04580000 | $0.04257000 |
2018-07-26 | $0.05000000 | $0.04290000 | $0.05000000 | $0.04250000 |
2018-07-27 | $0.04290000 | $0.04201000 | $0.04930000 | $0.04201000 |
2018-07-28 | $0.04469000 | $0.04506000 | $0.04704000 | $0.04458000 |
2018-07-29 | $0.04889000 | $0.0508 | $0.0508 | $0.04320000 |
2018-07-30 | $0.0508 | $0.04480000 | $0.0510 | $0.04350000 |
2018-07-31 | $0.04480000 | $0.04300000 | $0.04880000 | $0.04300000 |
2018-08-01 | $0.04300000 | $0.04000000 | $0.04780000 | $0.04000000 |
2018-08-02 | $0.04000000 | $0.03631000 | $0.04687000 | $0.03631000 |
2018-08-03 | $0.03631000 | $0.03310000 | $0.04234000 | $0.03310000 |
2018-08-04 | $0.03310000 | $0.03500000 | $0.03852000 | $0.03099000 |
2018-08-05 | $0.03500000 | $0.03684000 | $0.03820000 | $0.03500000 |
2018-08-06 | $0.03684000 | $0.03210000 | $0.03800000 | $0.03203000 |
2018-08-07 | $0.03210000 | $0.03200000 | $0.03700000 | $0.03200000 |
2018-08-08 | $0.03200000 | $0.02784000 | $0.03580000 | $0.02701000 |
2018-08-09 | $0.02784000 | $0.02672000 | $0.03020000 | $0.02671000 |
2018-08-10 | $0.02672000 | $0.02521000 | $0.03475000 | $0.02520000 |
2018-08-11 | $0.02999000 | $0.02980000 | $0.02999000 | $0.02114000 |
2018-08-12 | $0.02364000 | $0.02300000 | $0.02364000 | $0.02201000 |
2018-08-13 | $0.02229000 | $0.01917000 | $0.02033000 | $0.01871000 |
2018-08-14 | $0.02050000 | $0.01600000 | $0.02350000 | $0.01567000 |
2018-08-15 | $0.01600000 | $0.02600000 | $0.02900000 | $0.01600000 |
2018-08-16 | $0.02600000 | $0.01851000 | $0.02600000 | $0.01780000 |
2018-08-17 | $0.01851000 | $0.02272000 | $0.02289000 | $0.01851000 |
2018-08-18 | $0.02272000 | $0.01942000 | $0.02289000 | $0.01942000 |
2018-08-19 | $0.02105000 | $0.02137000 | $0.02165000 | $0.02076000 |
2018-08-20 | $0.02001000 | $0.02000000 | $0.02288000 | $0.02000000 |
2018-08-21 | $0.02000000 | $0.01866000 | $0.02000000 | $0.01852000 |
2018-08-22 | $0.01933000 | $0.01837000 | $0.01913000 | $0.01805000 |
2018-08-23 | $0.01751000 | $0.01855000 | $0.02150000 | $0.01751000 |
2018-08-24 | $0.01855000 | $0.01900000 | $0.02090000 | $0.01855000 |
2018-08-25 | $0.01900000 | $0.02130000 | $0.02299000 | $0.01900000 |
2018-08-26 | $0.02130000 | $0.02200000 | $0.02238000 | $0.01930000 |
2018-08-27 | $0.02200000 | $0.02101000 | $0.02330000 | $0.02101000 |
2018-08-28 | $0.02101000 | $0.02304000 | $0.02321000 | $0.02101000 |
2018-08-29 | $0.02304000 | $0.02045000 | $0.02304000 | $0.02045000 |
2018-08-30 | $0.02094000 | $0.02017000 | $0.02087000 | $0.01988000 |
2018-08-31 | $0.02045000 | $0.02180000 | $0.02183000 | $0.01995000 |
2018-09-01 | $0.02180000 | $0.02209000 | $0.02489000 | $0.01891000 |
2018-09-02 | $0.02209000 | $0.02170000 | $0.02290000 | $0.01976000 |
2018-09-03 | $0.02170000 | $0.02166000 | $0.02293000 | $0.02166000 |
2018-09-04 | $0.02166000 | $0.02294000 | $0.02294000 | $0.02064000 |
2018-09-05 | $0.02294000 | $0.01951000 | $0.02399000 | $0.01950000 |
2018-09-06 | $0.01951000 | $0.01943000 | $0.01960000 | $0.01790000 |
2018-09-07 | $0.01943000 | $0.02071000 | $0.02090000 | $0.01790000 |
2018-09-08 | $0.01950000 | $0.01841000 | $0.01867000 | $0.01742000 |
2018-09-09 | $0.02071000 | $0.01999000 | $0.02071000 | $0.01682000 |
2018-09-10 | $0.01999000 | $0.02097000 | $0.02097000 | $0.01745000 |
2018-09-11 | $0.02028000 | $0.01994000 | $0.02090000 | $0.01850000 |
2018-09-12 | $0.02199000 | $0.01751000 | $0.02199000 | $0.01744000 |
2018-09-13 | $0.01871000 | $0.02071000 | $0.02320000 | $0.02025000 |
2018-09-14 | $0.02099000 | $0.01902000 | $0.02389000 | $0.01902000 |
2018-09-15 | $0.02041000 | $0.02298000 | $0.02429000 | $0.02113000 |
2018-09-16 | $0.02275000 | $0.02508000 | $0.02736000 | $0.01904000 |
2018-09-17 | $0.02508000 | $0.02280000 | $0.02508000 | $0.02200000 |
2018-09-18 | $0.02280000 | $0.03766000 | $0.03766000 | $0.02280000 |
2018-09-19 | $0.03766000 | $0.02747000 | $0.03766000 | $0.02632000 |
2018-09-20 | $0.02747000 | $0.03149000 | $0.03156000 | $0.02747000 |
2018-09-21 | $0.03149000 | $0.03499000 | $0.03499000 | $0.02754000 |
2018-09-22 | $0.02831000 | $0.03027000 | $0.03188000 | $0.02721000 |
2018-09-23 | $0.03100000 | $0.02900000 | $0.03500000 | $0.02706000 |
2018-09-24 | $0.02949000 | $0.02676000 | $0.02806000 | $0.02621000 |
2018-09-25 | $0.02703000 | $0.02773000 | $0.02774000 | $0.02600000 |
2018-09-26 | $0.02685000 | $0.02697000 | $0.03025000 | $0.02605000 |
2018-09-27 | $0.02697000 | $0.02829000 | $0.02907000 | $0.02717000 |
2018-09-28 | $0.02600000 | $0.02811000 | $0.02893000 | $0.02600000 |
2018-09-29 | $0.02811000 | $0.02608000 | $0.02811000 | $0.02608000 |
2018-09-30 | $0.02836000 | $0.02859000 | $0.03001000 | $0.02784000 |
2018-10-01 | $0.02859000 | $0.02780000 | $0.02868000 | $0.02748000 |
2018-10-02 | $0.02800000 | $0.02822000 | $0.02822000 | $0.02630000 |
2018-10-03 | $0.02822000 | $0.02740000 | $0.02822000 | $0.02200000 |
2018-10-04 | $0.02740000 | $0.02630000 | $0.02850000 | $0.02630000 |
2018-10-05 | $0.02630000 | $0.03041000 | $0.03200000 | $0.02630000 |
2018-10-06 | $0.03140000 | $0.02943000 | $0.03156000 | $0.02877000 |
2018-10-07 | $0.03200000 | $0.02876000 | $0.03200000 | $0.02828000 |
2018-10-08 | $0.02876000 | $0.02876000 | $0.02876000 | $0.02210000 |
2018-10-09 | $0.02876000 | $0.03000000 | $0.03540000 | $0.02876000 |
2018-10-10 | $0.03105000 | $0.03115000 | $0.03214000 | $0.02928000 |
2018-10-11 | $0.03115000 | $0.02456000 | $0.02639000 | $0.02443000 |
2018-10-12 | $0.02456000 | $0.02575000 | $0.02736000 | $0.02479000 |
2018-10-13 | $0.02575000 | $0.02687000 | $0.02760000 | $0.02595000 |
2018-10-14 | $0.02877000 | $0.02791000 | $0.02888000 | $0.02407000 |
2018-10-15 | $0.02791000 | $0.02771000 | $0.03122000 | $0.02680000 |
2018-10-16 | $0.02771000 | $0.02821000 | $0.02827000 | $0.02771000 |
2018-10-17 | $0.02821000 | $0.02984000 | $0.03399000 | $0.02792000 |
2018-10-18 | $0.02984000 | $0.02830000 | $0.02986000 | $0.02765000 |
2018-10-19 | $0.02830000 | $0.02883000 | $0.02889000 | $0.02750000 |
2018-10-20 | $0.02883000 | $0.02979000 | $0.02987000 | $0.02883000 |
2018-10-21 | $0.02979000 | $0.03234000 | $0.03281000 | $0.02963000 |
2018-10-22 | $0.03234000 | $0.03000000 | $0.03234000 | $0.03000000 |
2018-10-23 | $0.03000000 | $0.03094000 | $0.03399000 | $0.02938000 |
2018-10-24 | $0.03094000 | $0.03118000 | $0.03568000 | $0.03094000 |
2018-10-25 | $0.03118000 | $0.02990000 | $0.03118000 | $0.02968000 |
2018-10-26 | $0.02990000 | $0.02933000 | $0.02998000 | $0.02933000 |
2018-10-27 | $0.02933000 | $0.03709000 | $0.04297000 | $0.02800000 |
2018-10-28 | $0.03709000 | $0.03423000 | $0.04107000 | $0.03396000 |
2018-10-29 | $0.03423000 | $0.03176000 | $0.03514000 | $0.03109000 |
2018-10-30 | $0.03176000 | $0.03344000 | $0.03461000 | $0.03176000 |
2018-10-31 | $0.03344000 | $0.03478000 | $0.03478000 | $0.03123000 |
2018-11-01 | $0.03478000 | $0.03243000 | $0.03478000 | $0.03243000 |
2018-11-02 | $0.03434000 | $0.03435000 | $0.03592000 | $0.03407000 |
2018-11-03 | $0.03424000 | $0.03324000 | $0.03424000 | $0.03324000 |
2018-11-04 | $0.03324000 | $0.03123000 | $0.03324000 | $0.03123000 |
2018-11-05 | $0.03123000 | $0.03215000 | $0.03215000 | $0.03098000 |
2018-11-06 | $0.03215000 | $0.03496000 | $0.03687000 | $0.03099000 |
2018-11-07 | $0.03496000 | $0.03439000 | $0.03800000 | $0.03439000 |
2018-11-08 | $0.03439000 | $0.03841000 | $0.03841000 | $0.03413000 |
2018-11-09 | $0.03841000 | $0.03767000 | $0.03841000 | $0.03466000 |
2018-11-10 | $0.03767000 | $0.03173000 | $0.03767000 | $0.03173000 |
2018-11-11 | $0.03348000 | $0.03286000 | $0.03408000 | $0.03214000 |
2018-11-12 | $0.03499000 | $0.03409000 | $0.03499000 | $0.03220000 |
2018-11-13 | $0.03409000 | $0.03183000 | $0.03435000 | $0.03183000 |
2018-11-14 | $0.03183000 | $0.02710000 | $0.03183000 | $0.02600000 |
2018-11-15 | $0.02710000 | $0.02281000 | $0.33250000 | $0.02080000 |
2018-11-16 | $0.02281000 | $0.02290000 | $0.02405000 | $0.02281000 |
2018-11-17 | $0.02290000 | $0.02300000 | $0.02405000 | $0.02184000 |
2018-11-18 | $0.02300000 | $0.02460000 | $0.02460000 | $0.02300000 |
2018-11-19 | $0.02460000 | $0.01819000 | $0.02460000 | $0.01819000 |
2018-11-20 | $0.01819000 | $0.01500000 | $0.01900000 | $0.01500000 |
2018-11-21 | $0.01548000 | $0.01623000 | $0.01691000 | $0.01544000 |
2018-11-22 | $0.01550000 | $0.01500000 | $0.01602000 | $0.01500000 |
2018-11-23 | $0.01444000 | $0.01478000 | $0.01498000 | $0.01394000 |
2018-11-24 | $0.01422000 | $0.01400000 | $0.01468000 | $0.01400000 |
2018-11-25 | $0.01400000 | $0.01260000 | $0.01466000 | $0.01245000 |
2018-11-26 | $0.01407000 | $0.01346000 | $0.01361000 | $0.01291000 |
2018-11-27 | $0.01239000 | $0.01570000 | $0.01570000 | $0.01231000 |
2018-11-28 | $0.01570000 | $0.01732000 | $0.01966000 | $0.01282000 |
2018-11-29 | $0.01718000 | $0.01655000 | $0.01749000 | $0.01609000 |
2018-11-30 | $0.01661000 | $0.01550000 | $0.01661000 | $0.01550000 |
2018-12-01 | $0.01503000 | $0.01741000 | $0.01808000 | $0.01576000 |
2018-12-02 | $0.01741000 | $0.01753000 | $0.01785000 | $0.01641000 |
2018-12-03 | $0.01755000 | $0.01592000 | $0.01659000 | $0.01531000 |
2018-12-04 | $0.01592000 | $0.01743000 | $0.01754000 | $0.01588000 |
2018-12-05 | $0.01743000 | $0.01516000 | $0.01640000 | $0.01503000 |
2018-12-06 | $0.01627000 | $0.01550000 | $0.01746000 | $0.01407000 |
2018-12-07 | $0.01550000 | $0.01120000 | $0.01550000 | $0.01111000 |
2018-12-08 | $0.01190000 | $0.01176000 | $0.01243000 | $0.01147000 |
2018-12-09 | $0.01176000 | $0.01218000 | $0.01260000 | $0.01194000 |
2018-12-10 | $0.01120000 | $0.01430000 | $0.01430000 | $0.01112000 |
2018-12-11 | $0.01430000 | $0.01421000 | $0.01430000 | $0.01420000 |
2018-12-12 | $0.01421000 | $0.01414000 | $0.01421000 | $0.01113000 |
2018-12-13 | $0.01414000 | $0.01414000 | $0.01414000 | $0.01161000 |
2018-12-14 | $0.01414000 | $0.01138000 | $0.01414000 | $0.01058000 |
2018-12-15 | $0.01043000 | $0.01084000 | $0.01112000 | $0.01044000 |
2018-12-16 | $0.01062000 | $0.01061000 | $0.01367000 | $0.01061000 |
2018-12-17 | $0.01102000 | $0.01209000 | $0.01251000 | $0.01196000 |
2018-12-18 | $0.01209000 | $0.01274000 | $0.01347000 | $0.01273000 |
2018-12-19 | $0.01061000 | $0.01365000 | $0.01365000 | $0.01061000 |
2018-12-20 | $0.01228000 | $0.01366000 | $0.01440000 | $0.01338000 |
2018-12-21 | $0.01281000 | $0.01189000 | $0.01398000 | $0.01189000 |
2018-12-22 | $0.01189000 | $0.01162000 | $0.01189000 | $0.01120000 |
2018-12-23 | $0.01401000 | $0.01377000 | $0.01558000 | $0.01371000 |
2018-12-24 | $0.01162000 | $0.01528000 | $0.01528000 | $0.01162000 |
2018-12-25 | $0.01528000 | $0.01235000 | $0.01528000 | $0.01235000 |
2018-12-26 | $0.01258000 | $0.01259000 | $0.01309000 | $0.01221000 |
2018-12-27 | $0.01259000 | $0.01128000 | $0.01178000 | $0.01096000 |
2018-12-28 | $0.01128000 | $0.01243000 | $0.01368000 | $0.01234000 |
2018-12-29 | $0.01243000 | $0.01180000 | $0.01265000 | $0.01156000 |
2018-12-30 | $0.01180000 | $0.01229000 | $0.01262000 | $0.01206000 |
2018-12-31 | $0.01397000 | $0.01252000 | $0.01397000 | $0.01204000 |
2019-01-01 | $0.01153000 | $0.01269000 | $0.01306000 | $0.01164000 |
2019-01-02 | $0.01269000 | $0.01256000 | $0.01406000 | $0.01242000 |
2019-01-03 | $0.01256000 | $0.01190000 | $0.01271000 | $0.01172000 |
2019-01-04 | $0.01190000 | $0.01201000 | $0.01264000 | $0.01172000 |
2019-01-05 | $0.01201000 | $0.01181000 | $0.01264000 | $0.01148000 |
2019-01-06 | $0.01204000 | $0.01250000 | $0.01250000 | $0.01204000 |
2019-01-07 | $0.01278000 | $0.01245000 | $0.01332000 | $0.01213000 |
2019-01-08 | $0.01245000 | $0.01254000 | $0.01272000 | $0.01211000 |
2019-01-09 | $0.01254000 | $0.01242000 | $0.01310000 | $0.01220000 |
2019-01-10 | $0.01410000 | $0.01010000 | $0.01410000 | $0.01010000 |
2019-01-11 | $0.01050000 | $0.01091000 | $0.01107000 | $0.01032000 |
2019-01-12 | $0.01091000 | $0.01069000 | $0.01124000 | $0.01051000 |
2019-01-13 | $0.01069000 | $0.01015000 | $0.01083000 | $0.009877 |
2019-01-14 | $0.01015000 | $0.01125000 | $0.01168000 | $0.01081000 |
2019-01-15 | $0.01013000 | $0.01067000 | $0.01100000 | $0.01013000 |
2019-01-16 | $0.01116000 | $0.01190000 | $0.01227000 | $0.01125000 |
2019-01-17 | $0.01190000 | $0.01177000 | $0.01227000 | $0.01147000 |
2019-01-18 | $0.01067000 | $0.01192000 | $0.01300000 | $0.01067000 |
2019-01-19 | $0.01192000 | $0.01331000 | $0.01350000 | $0.01137000 |
2019-01-20 | $0.01331000 | $0.01305000 | $0.01331000 | $0.01151000 |
2019-01-21 | $0.01305000 | $0.01277000 | $0.01529000 | $0.01169000 |
2019-01-22 | $0.01292000 | $0.01244000 | $0.01320000 | $0.01236000 |
2019-01-23 | $0.01244000 | $0.01189000 | $0.01271000 | $0.01178000 |
2019-01-24 | $0.01277000 | $0.01121000 | $0.01277000 | $0.01121000 |
2019-01-25 | $0.01190000 | $0.01186000 | $0.01203000 | $0.01149000 |
2019-01-26 | $0.01186000 | $0.01205000 | $0.01227000 | $0.01169000 |
2019-01-27 | $0.01205000 | $0.01154000 | $0.01177000 | $0.01109000 |
2019-01-28 | $0.01154000 | $0.01012000 | $0.01154000 | $0.01012000 |
2019-01-29 | $0.01102000 | $0.01121000 | $0.01168000 | $0.01073000 |
2019-01-30 | $0.01121000 | $0.01134000 | $0.01203000 | $0.01129000 |
2019-01-31 | $0.01134000 | $0.01035000 | $0.01121000 | $0.01025000 |
2019-02-01 | $0.01035000 | $0.01057000 | $0.01090000 | $0.01019000 |
2019-02-02 | $0.01012000 | $0.01073000 | $0.01500000 | $0.01012000 |
2019-02-03 | $0.01073000 | $0.01089000 | $0.01530000 | $0.01036000 |
2019-02-04 | $0.01089000 | $0.01004000 | $0.01089000 | $0.01000000 |
2019-02-05 | $0.01020000 | $0.01055000 | $0.01079000 | $0.00990800 |
2019-02-06 | $0.01055000 | $0.01045000 | $0.01074000 | $0.01015000 |
2019-02-07 | $0.01004000 | $0.01096000 | $0.01420000 | $0.01004000 |
2019-02-08 | $0.01056000 | $0.01129000 | $0.01216000 | $0.01107000 |
2019-02-09 | $0.01129000 | $0.01144000 | $0.01154000 | $0.01116000 |
2019-02-10 | $0.01144000 | $0.01136000 | $0.01216000 | $0.01135000 |
2019-02-11 | $0.01114000 | $0.01114000 | $0.01114000 | $0.01114000 |
2019-02-12 | $0.01114000 | $0.01142000 | $0.01250000 | $0.01114000 |
2019-02-13 | $0.01104000 | $0.01092000 | $0.01111000 | $0.009791 |
2019-02-14 | $0.01142000 | $0.01120000 | $0.01142000 | $0.01120000 |
2019-02-15 | $0.01120000 | $0.01069000 | $0.01120000 | $0.01069000 |
2019-02-16 | $0.01078000 | $0.01084000 | $0.01102000 | $0.01058000 |
2019-02-17 | $0.01084000 | $0.01127000 | $0.01209000 | $0.01115000 |
2019-02-18 | $0.01069000 | $0.01391000 | $0.01391000 | $0.01069000 |
2019-02-19 | $0.01391000 | $0.01215000 | $0.01391000 | $0.01215000 |
2019-02-20 | $0.01215000 | $0.01380000 | $0.01380000 | $0.01166000 |
2019-02-21 | $0.01380000 | $0.01563000 | $0.01814000 | $0.01160000 |
2019-02-22 | $0.01563000 | $0.01805000 | $0.01995000 | $0.01563000 |
2019-02-23 | $0.01890000 | $0.01743000 | $0.02029000 | $0.01635000 |
2019-02-24 | $0.01756000 | $0.01612000 | $0.01800000 | $0.01612000 |
2019-02-25 | $0.01612000 | $0.02460000 | $0.02460000 | $0.01419000 |
2019-02-26 | $0.02460000 | $0.02043000 | $0.02478000 | $0.02043000 |
2019-02-27 | $0.01931000 | $0.01877000 | $0.02070000 | $0.01850000 |
2019-02-28 | $0.01818000 | $0.02571000 | $0.02571000 | $0.01818000 |
2019-03-01 | $0.02317000 | $0.02104000 | $0.02418000 | $0.02029000 |
2019-03-02 | $0.02104000 | $0.02125000 | $0.02203000 | $0.02051000 |
2019-03-03 | $0.02125000 | $0.01946000 | $0.02135000 | $0.01901000 |
2019-03-04 | $0.01946000 | $0.02000000 | $0.02081000 | $0.01821000 |
2019-03-05 | $0.02027000 | $0.02400000 | $0.02400000 | $0.02027000 |
2019-03-06 | $0.02097000 | $0.02120000 | $0.02187000 | $0.02084000 |
2019-03-07 | $0.02120000 | $0.02168000 | $0.02191000 | $0.02010000 |
2019-03-08 | $0.02399000 | $0.02239000 | $0.02733000 | $0.01650000 |
2019-03-09 | $0.02239000 | $0.03600000 | $0.03600000 | $0.02239000 |
2019-03-10 | $0.03600000 | $0.03544000 | $0.03600000 | $0.02382000 |
2019-03-11 | $0.03544000 | $0.02164000 | $0.03544000 | $0.02100000 |
2019-03-12 | $0.02164000 | $0.02490000 | $0.02491000 | $0.02164000 |
2019-03-13 | $0.02490000 | $0.02580000 | $0.02597000 | $0.02100000 |
2019-03-14 | $0.02580000 | $0.02296000 | $0.02580000 | $0.02296000 |
2019-03-15 | $0.02296000 | $0.02100000 | $0.02590000 | $0.02100000 |
2019-03-16 | $0.02444000 | $0.02437000 | $0.02523000 | $0.02397000 |
2019-03-17 | $0.02437000 | $0.02445000 | $0.02482000 | $0.02387000 |
2019-03-18 | $0.02445000 | $0.02493000 | $0.02566000 | $0.02374000 |
2019-03-19 | $0.02493000 | $0.02507000 | $0.02533000 | $0.02439000 |
2019-03-20 | $0.02507000 | $0.02438000 | $0.02532000 | $0.02419000 |
2019-03-21 | $0.02438000 | $0.02293000 | $0.02425000 | $0.02225000 |
2019-03-22 | $0.02293000 | $0.02319000 | $0.02352000 | $0.02267000 |
2019-03-23 | $0.02319000 | $0.02306000 | $0.02369000 | $0.02273000 |
2019-03-24 | $0.02580000 | $0.02130000 | $0.02580000 | $0.02100000 |
2019-03-25 | $0.02130000 | $0.02590000 | $0.02590000 | $0.02130000 |
2019-03-26 | $0.02272000 | $0.02233000 | $0.02307000 | $0.02188000 |
2019-03-27 | $0.02233000 | $0.02517000 | $0.02554000 | $0.02300000 |
2019-03-28 | $0.02530000 | $0.02230000 | $0.02600000 | $0.02230000 |
2019-03-29 | $0.02230000 | $0.02800000 | $0.02850000 | $0.02230000 |
2019-03-30 | $0.02800000 | $0.02958000 | $0.03798000 | $0.02800000 |
2019-03-31 | $0.03383000 | $0.03127000 | $0.03805000 | $0.03120000 |
2019-04-01 | $0.03127000 | $0.03064000 | $0.03162000 | $0.03027000 |
2019-04-02 | $0.03796000 | $0.03006000 | $0.03797000 | $0.02961000 |
2019-04-03 | $0.03264000 | $0.03014000 | $0.03190000 | $0.02813000 |
2019-04-04 | $0.02958000 | $0.03700000 | $0.03700000 | $0.02958000 |
2019-04-05 | $0.03103000 | $0.03135000 | $0.03296000 | $0.03098000 |
2019-04-06 | $0.02910000 | $0.02900000 | $0.03589000 | $0.02900000 |
2019-04-07 | $0.02900000 | $0.03575000 | $0.03619000 | $0.02900000 |
2019-04-08 | $0.03199000 | $0.03123000 | $0.03317000 | $0.03044000 |
2019-04-09 | $0.03123000 | $0.03052000 | $0.03143000 | $0.02949000 |
2019-04-10 | $0.03052000 | $0.03138000 | $0.03166000 | $0.03026000 |
2019-04-11 | $0.03012000 | $0.03393000 | $0.03393000 | $0.02958000 |
2019-04-12 | $0.02864000 | $0.02965000 | $0.02997000 | $0.02817000 |
2019-04-13 | $0.03313000 | $0.03320000 | $0.03320000 | $0.02752000 |
2019-04-14 | $0.03320000 | $0.03318000 | $0.03320000 | $0.02763000 |
2019-04-15 | $0.03110000 | $0.02974000 | $0.03047000 | $0.02887000 |
2019-04-16 | $0.02974000 | $0.03320000 | $0.03323000 | $0.03088000 |
2019-04-17 | $0.03319000 | $0.03455000 | $0.03455000 | $0.03319000 |
2019-04-18 | $0.03125000 | $0.03190000 | $0.03289000 | $0.03150000 |
2019-04-19 | $0.03190000 | $0.03308000 | $0.03321000 | $0.03152000 |
2019-04-20 | $0.03308000 | $0.03234000 | $0.03430000 | $0.03180000 |
2019-04-21 | $0.03234000 | $0.03096000 | $0.03251000 | $0.03047000 |
2019-04-22 | $0.03096000 | $0.03092000 | $0.03156000 | $0.03063000 |
2019-04-23 | $0.03092000 | $0.02874000 | $0.03080000 | $0.02852000 |
2019-04-24 | $0.03430000 | $0.02310000 | $0.03430000 | $0.02310000 |
2019-04-25 | $0.02658000 | $0.02397000 | $0.02500000 | $0.02385000 |
2019-04-26 | $0.02360000 | $0.02410000 | $0.03300000 | $0.02360000 |
2019-04-27 | $0.02397000 | $0.02458000 | $0.02482000 | $0.02380000 |
2019-04-28 | $0.02467000 | $0.02407000 | $0.02458000 | $0.02390000 |
2019-04-29 | $0.02434000 | $0.02350000 | $0.02435000 | $0.02350000 |
2019-04-30 | $0.02350000 | $0.02410000 | $0.02410000 | $0.02350000 |
2019-05-01 | $0.02412000 | $0.02483000 | $0.02486000 | $0.02354000 |
2019-05-02 | $0.02410000 | $0.03600000 | $0.03799000 | $0.02410000 |
2019-05-03 | $0.03600000 | $0.02745000 | $0.03600000 | $0.02745000 |
2019-05-04 | $0.02990000 | $0.02693000 | $0.02922000 | $0.02650000 |
2019-05-05 | $0.02750000 | $0.02765000 | $0.03460000 | $0.02750000 |
2019-05-06 | $0.02626000 | $0.02564000 | $0.02793000 | $0.02496000 |
2019-05-07 | $0.02564000 | $0.02360000 | $0.02495000 | $0.02327000 |
2019-05-08 | $0.02360000 | $0.02364000 | $0.02451000 | $0.02275000 |
2019-05-09 | $0.02373000 | $0.02439000 | $0.02439000 | $0.02373000 |
2019-05-10 | $0.02439000 | $0.02508000 | $0.03467000 | $0.02430000 |
2019-05-11 | $0.02914000 | $0.02923000 | $0.03437000 | $0.02744000 |
2019-05-12 | $0.02923000 | $0.02760000 | $0.02993000 | $0.02566000 |
2019-05-13 | $0.02760000 | $0.02775000 | $0.03082000 | $0.02620000 |
2019-05-14 | $0.02775000 | $0.03003000 | $0.03716000 | $0.02827000 |
2019-05-15 | $0.03003000 | $0.03255000 | $0.03598000 | $0.03051000 |
2019-05-16 | $0.03255000 | $0.03250000 | $0.03502000 | $0.03100000 |
2019-05-17 | $0.03250000 | $0.03053000 | $0.03185000 | $0.02896000 |
2019-05-18 | $0.03053000 | $0.02845000 | $0.03004000 | $0.02819000 |
2019-05-19 | $0.02845000 | $0.02966000 | $0.03235000 | $0.02946000 |
2019-05-20 | $0.02966000 | $0.02977000 | $0.03247000 | $0.02808000 |
2019-05-21 | $0.02977000 | $0.03217000 | $0.03317000 | $0.02947000 |
2019-05-22 | $0.03217000 | $0.03141000 | $0.03362000 | $0.02924000 |
2019-05-23 | $0.03141000 | $0.03144000 | $0.03316000 | $0.03014000 |
2019-05-24 | $0.03144000 | $0.03150000 | $0.03537000 | $0.03043000 |
2019-05-25 | $0.03412000 | $0.02937000 | $0.03418000 | $0.02936000 |
2019-05-26 | $0.03056000 | $0.03104000 | $0.03415000 | $0.03029000 |
2019-05-27 | $0.03104000 | $0.03776000 | $0.04379000 | $0.03064000 |
2019-05-28 | $0.03776000 | $0.03407000 | $0.03960000 | $0.03339000 |
2019-05-29 | $0.03407000 | $0.03265000 | $0.03481000 | $0.03233000 |
2019-05-30 | $0.03265000 | $0.03013000 | $0.03122000 | $0.02880000 |
2019-05-31 | $0.03013000 | $0.03209000 | $0.03369000 | $0.03129000 |
2019-06-01 | $0.03209000 | $0.03354000 | $0.03370000 | $0.03094000 |
2019-06-02 | $0.03270000 | $0.03670000 | $0.03679000 | $0.03270000 |
2019-06-03 | $0.03625000 | $0.03145000 | $0.03362000 | $0.03105000 |
2019-06-04 | $0.03166000 | $0.02870000 | $0.03499000 | $0.02870000 |
2019-06-05 | $0.02872000 | $0.02954000 | $0.04231000 | $0.02735000 |
2019-06-06 | $0.02857000 | $0.02597000 | $0.03299000 | $0.02597000 |
2019-06-07 | $0.03021000 | $0.03139000 | $0.03167000 | $0.02962000 |
2019-06-08 | $0.03026000 | $0.03048000 | $0.03300000 | $0.03026000 |
2019-06-09 | $0.03128000 | $0.02969000 | $0.03036000 | $0.02911000 |
2019-06-10 | $0.02969000 | $0.03256000 | $0.03330000 | $0.03107000 |
2019-06-11 | $0.03256000 | $0.03278000 | $0.03378000 | $0.03101000 |
2019-06-12 | $0.03278000 | $0.03259000 | $0.03609000 | $0.03257000 |
2019-06-13 | $0.03259000 | $0.03115000 | $0.03250000 | $0.03064000 |
2019-06-14 | $0.03300000 | $0.0588 | $0.0726 | $0.03029000 |
2019-06-15 | $0.0588 | $0.03980000 | $0.0588 | $0.02835000 |
2019-06-16 | $0.03980000 | $0.03203000 | $0.04900000 | $0.03110000 |
2019-06-17 | $0.03203000 | $0.03290000 | $0.0529 | $0.03101000 |
2019-06-18 | $0.03290000 | $0.03272000 | $0.04390000 | $0.02710000 |
2019-06-19 | $0.03150000 | $0.03268000 | $0.03427000 | $0.03142000 |
2019-06-20 | $0.03295000 | $0.03193000 | $0.03840000 | $0.02897000 |
2019-06-21 | $0.03193000 | $0.03612000 | $0.03950000 | $0.03193000 |
2019-06-22 | $0.03612000 | $0.03359000 | $0.03738000 | $0.03300000 |
2019-06-23 | $0.03359000 | $0.03400000 | $0.03599000 | $0.03304000 |
2019-06-24 | $0.03363000 | $0.03442000 | $0.03557000 | $0.03311000 |
2019-06-25 | $0.03378000 | $0.03210000 | $0.03378000 | $0.03209000 |
2019-06-26 | $0.03210000 | $0.02947000 | $0.03300000 | $0.02664000 |
2019-06-27 | $0.02947000 | $0.02499000 | $0.02947000 | $0.02499000 |
2019-06-28 | $0.02491000 | $0.02555000 | $0.02706000 | $0.02502000 |
2019-06-29 | $0.02555000 | $0.02636000 | $0.03001000 | $0.02581000 |
2019-06-30 | $0.02636000 | $0.02541000 | $0.02590000 | $0.02398000 |
2019-07-01 | $0.02541000 | $0.02730000 | $0.02791000 | $0.02528000 |
2019-07-02 | $0.02730000 | $0.02617000 | $0.02827000 | $0.02498000 |
2019-07-03 | $0.02617000 | $0.02578000 | $0.02956000 | $0.02527000 |
2019-07-04 | $0.02577000 | $0.02439000 | $0.02605000 | $0.02439000 |
2019-07-05 | $0.02546000 | $0.02635000 | $0.02762000 | $0.02521000 |
2019-07-06 | $0.02828000 | $0.02600000 | $0.02828000 | $0.02501000 |
2019-07-07 | $0.02575000 | $0.02605000 | $0.02837000 | $0.02555000 |
2019-07-08 | $0.02605000 | $0.02441000 | $0.02699000 | $0.02380000 |
2019-07-09 | $0.02383000 | $0.02300000 | $0.02500000 | $0.02293000 |
2019-07-10 | $0.02300000 | $0.02612000 | $0.03198000 | $0.02150000 |
2019-07-11 | $0.02612000 | $0.02234000 | $0.03154000 | $0.02177000 |
2019-07-12 | $0.02234000 | $0.02351000 | $0.03105000 | $0.02161000 |
2019-07-13 | $0.02324000 | $0.02244000 | $0.02306000 | $0.02222000 |
2019-07-14 | $0.02293000 | $0.01991000 | $0.02822000 | $0.01991000 |
2019-07-15 | $0.01898000 | $0.01850000 | $0.02005000 | $0.01793000 |
2019-07-16 | $0.01850000 | $0.01547000 | $0.01764000 | $0.01523000 |
2019-07-17 | $0.01547000 | $0.01659000 | $0.01783000 | $0.01549000 |
2019-07-18 | $0.01659000 | $0.01750000 | $0.01837000 | $0.01657000 |
2019-07-19 | $0.01783000 | $0.01842000 | $0.01911000 | $0.01631000 |
2019-07-20 | $0.01842000 | $0.01829000 | $0.01950000 | $0.01780000 |
2019-07-21 | $0.01829000 | $0.01835000 | $0.02839000 | $0.01680000 |
2019-07-22 | $0.01835000 | $0.01900000 | $0.02401000 | $0.01493000 |
2019-07-23 | $0.01900000 | $0.01714000 | $0.02510000 | $0.01714000 |
2019-07-24 | $0.01714000 | $0.01746000 | $0.01830000 | $0.01607000 |
2019-07-25 | $0.01811000 | $0.01860000 | $0.01908000 | $0.01778000 |
2019-07-26 | $0.01860000 | $0.01981000 | $0.02129000 | $0.01849000 |
2019-07-27 | $0.01981000 | $0.02027000 | $0.02159000 | $0.01845000 |
2019-07-28 | $0.02027000 | $0.01917000 | $0.02080000 | $0.01882000 |
2019-07-29 | $0.01917000 | $0.01879000 | $0.01947000 | $0.01864000 |
2019-07-30 | $0.01879000 | $0.01872000 | $0.01918000 | $0.01826000 |
2019-07-31 | $0.01872000 | $0.01880000 | $0.01957000 | $0.01823000 |
2019-08-01 | $0.01880000 | $0.01795000 | $0.01895000 | $0.01789000 |
2019-08-02 | $0.01795000 | $0.01848000 | $0.01885000 | $0.01781000 |
2019-08-03 | $0.01848000 | $0.01803000 | $0.01916000 | $0.01783000 |
2019-08-04 | $0.01803000 | $0.01783000 | $0.01888000 | $0.01768000 |
2019-08-05 | $0.01860000 | $0.01890000 | $0.02600000 | $0.01611000 |
2019-08-06 | $0.01819000 | $0.01737000 | $0.01811000 | $0.01682000 |
2019-08-07 | $0.01737000 | $0.01648000 | $0.01820000 | $0.01639000 |
2019-08-08 | $0.01648000 | $0.01705000 | $0.01746000 | $0.01548000 |
2019-08-09 | $0.01705000 | $0.01588000 | $0.01796000 | $0.01556000 |
2019-08-10 | $0.01694000 | $0.01856000 | $0.02500000 | $0.01609000 |
2019-08-11 | $0.01856000 | $0.02409000 | $0.02409000 | $0.01731000 |
2019-08-12 | $0.02409000 | $0.01619000 | $0.02409000 | $0.01619000 |
2019-08-13 | $0.01619000 | $0.01639000 | $0.01683000 | $0.01619000 |
2019-08-14 | $0.01639000 | $0.01453000 | $0.01639000 | $0.01430000 |
2019-08-15 | $0.01453000 | $0.01423000 | $0.01453000 | $0.01370000 |
2019-08-16 | $0.01423000 | $0.01426000 | $0.01427000 | $0.01387000 |
2019-08-17 | $0.01426000 | $0.01455000 | $0.01484000 | $0.01392000 |
2019-08-18 | $0.01427000 | $0.01463000 | $0.01769000 | $0.01459000 |
2019-08-19 | $0.01463000 | $0.01447000 | $0.01536000 | $0.01435000 |
2019-08-20 | $0.01482000 | $0.01496000 | $0.01883000 | $0.01455000 |
2019-08-21 | $0.01540000 | $0.01481000 | $0.01558000 | $0.01438000 |
2019-08-22 | $0.01481000 | $0.01485000 | $0.01617000 | $0.01472000 |
2019-08-23 | $0.01485000 | $0.01603000 | $0.01626000 | $0.01513000 |
2019-08-24 | $0.01603000 | $0.01718000 | $0.01764000 | $0.01558000 |
2019-08-25 | $0.01718000 | $0.01664000 | $0.01799000 | $0.01575000 |
2019-08-26 | $0.01664000 | $0.01801000 | $0.01818000 | $0.01576000 |
2019-08-27 | $0.01870000 | $0.01927000 | $0.02210000 | $0.01718000 |
2019-08-28 | $0.01927000 | $0.01316000 | $0.01927000 | $0.01316000 |
2019-08-29 | $0.01316000 | $0.01478000 | $0.01478000 | $0.01316000 |
2019-08-30 | $0.01478000 | $0.01424000 | $0.01589000 | $0.01422000 |
2019-08-31 | $0.01472000 | $0.01525000 | $0.01590000 | $0.01481000 |
2019-09-01 | $0.01525000 | $0.01455000 | $0.01548000 | $0.01424000 |
2019-09-02 | $0.01455000 | $0.01427000 | $0.01523000 | $0.01406000 |
2019-09-03 | $0.01427000 | $0.01426000 | $0.01495000 | $0.01387000 |
2019-09-04 | $0.01426000 | $0.01424000 | $0.01468000 | $0.01367000 |
2019-09-05 | $0.01424000 | $0.01380000 | $0.01460000 | $0.01359000 |
2019-09-06 | $0.01321000 | $0.01300000 | $0.01322000 | $0.01300000 |
2019-09-07 | $0.01297000 | $0.01327000 | $0.01463000 | $0.01284000 |
2019-09-08 | $0.01327000 | $0.01316000 | $0.01370000 | $0.01302000 |
2019-09-09 | $0.01303000 | $0.01251000 | $0.01303000 | $0.01251000 |
2019-09-10 | $0.01351000 | $0.01362000 | $0.01481000 | $0.01306000 |
2019-09-11 | $0.01362000 | $0.01258000 | $0.01418000 | $0.01225000 |
2019-09-12 | $0.01258000 | $0.01283000 | $0.01309000 | $0.01246000 |
2019-09-13 | $0.01283000 | $0.01278000 | $0.01308000 | $0.01254000 |
2019-09-14 | $0.01278000 | $0.01286000 | $0.01399000 | $0.01284000 |
2019-09-15 | $0.01286000 | $0.01404000 | $0.01421000 | $0.01289000 |
2019-09-16 | $0.01404000 | $0.01524000 | $0.01653000 | $0.01359000 |
2019-09-17 | $0.01524000 | $0.01494000 | $0.01662000 | $0.01457000 |
2019-09-18 | $0.01472000 | $0.01220000 | $0.01472000 | $0.01220000 |
2019-09-19 | $0.01220000 | $0.02312000 | $0.02445000 | $0.01220000 |
2019-09-20 | $0.02312000 | $0.02275000 | $0.02586000 | $0.02275000 |
2019-09-21 | $0.02275000 | $0.03563000 | $0.03737000 | $0.02275000 |
2019-09-22 | $0.03563000 | $0.03066000 | $0.03690000 | $0.02846000 |
2019-09-23 | $0.03066000 | $0.03499000 | $0.03999000 | $0.01143000 |
2019-09-24 | $0.03499000 | $0.03944000 | $0.04403000 | $0.02998000 |
2019-09-25 | $0.03944000 | $0.04368000 | $0.04369000 | $0.01101000 |
2019-09-26 | $0.04368000 | $0.04343000 | $0.04718000 | $0.03759000 |
2019-09-27 | $0.04343000 | $0.04095000 | $0.04343000 | $0.02993000 |
2019-09-28 | $0.03960000 | $0.03537000 | $0.03991000 | $0.03460000 |
2019-09-29 | $0.03537000 | $0.03260000 | $0.03514000 | $0.03188000 |
2019-09-30 | $0.03260000 | $0.03390000 | $0.03755000 | $0.03314000 |
2019-10-01 | $0.03390000 | $0.04267000 | $0.04366000 | $0.03219000 |
2019-10-02 | $0.04142000 | $0.03750000 | $0.04820000 | $0.03750000 |
2019-10-03 | $0.03982000 | $0.04087000 | $0.04194000 | $0.03763000 |
2019-10-04 | $0.03959000 | $0.04001000 | $0.05000000 | $0.03959000 |
2019-10-05 | $0.04079000 | $0.04118000 | $0.04357000 | $0.04056000 |
2019-10-06 | $0.04118000 | $0.03713000 | $0.03987000 | $0.03611000 |
2019-10-07 | $0.03742000 | $0.04018000 | $0.04366000 | $0.03416000 |
2019-10-08 | $0.04018000 | $0.0510 | $0.0528 | $0.03994000 |
2019-10-09 | $0.0510 | $0.04293000 | $0.0526 | $0.03990000 |
2019-10-10 | $0.04234000 | $0.04220000 | $0.04222000 | $0.03863000 |
2019-10-11 | $0.03910000 | $0.03930000 | $0.05000000 | $0.03800000 |
2019-10-12 | $0.03830000 | $0.03892000 | $0.03971000 | $0.03760000 |
2019-10-13 | $0.03892000 | $0.03827000 | $0.03919000 | $0.03678000 |
2019-10-14 | $0.03782000 | $0.03718000 | $0.03879000 | $0.03591000 |
2019-10-15 | $0.03718000 | $0.04075000 | $0.04075000 | $0.03718000 |
2019-10-16 | $0.04075000 | $0.03679000 | $0.04075000 | $0.03557000 |
2019-10-17 | $0.03679000 | $0.03678000 | $0.03679000 | $0.03505000 |
2019-10-18 | $0.03830000 | $0.03757000 | $0.03783000 | $0.03632000 |
2019-10-19 | $0.03757000 | $0.03675000 | $0.03751000 | $0.03634000 |
2019-10-20 | $0.03675000 | $0.03686000 | $0.03777000 | $0.03543000 |
2019-10-21 | $0.03686000 | $0.04233000 | $0.04352000 | $0.03638000 |
2019-10-22 | $0.03907000 | $0.04755000 | $0.0530 | $0.03907000 |
2019-10-23 | $0.04818000 | $0.04175000 | $0.04568000 | $0.03904000 |
2019-10-24 | $0.04073000 | $0.04188000 | $0.04899000 | $0.04073000 |
2019-10-25 | $0.03985000 | $0.03999000 | $0.04608000 | $0.03867000 |
2019-10-26 | $0.03999000 | $0.03890000 | $0.04198000 | $0.03706000 |
2019-10-27 | $0.03865000 | $0.03540000 | $0.04230000 | $0.03540000 |
2019-10-28 | $0.03761000 | $0.03689000 | $0.03922000 | $0.03554000 |
2019-10-29 | $0.03689000 | $0.04332000 | $0.04344000 | $0.03803000 |
2019-10-30 | $0.04332000 | $0.03883000 | $0.04162000 | $0.03858000 |
2019-10-31 | $0.03883000 | $0.04044000 | $0.04086000 | $0.03668000 |
2019-11-01 | $0.04044000 | $0.04220000 | $0.04367000 | $0.04004000 |
2019-11-02 | $0.04110000 | $0.04669000 | $0.04669000 | $0.04110000 |
2019-11-03 | $0.04416000 | $0.04326000 | $0.04579000 | $0.04279000 |
2019-11-04 | $0.04326000 | $0.04172000 | $0.04468000 | $0.04047000 |
2019-11-05 | $0.04172000 | $0.04252000 | $0.04342000 | $0.04127000 |
2019-11-06 | $0.03844000 | $0.0509 | $0.0541 | $0.03844000 |
2019-11-07 | $0.0512 | $0.04815000 | $0.04994000 | $0.04533000 |
2019-11-08 | $0.04815000 | $0.04615000 | $0.04912000 | $0.04515000 |
2019-11-09 | $0.04615000 | $0.04524000 | $0.04718000 | $0.04511000 |
2019-11-10 | $0.04524000 | $0.04846000 | $0.04870000 | $0.04560000 |
2019-11-11 | $0.04846000 | $0.04667000 | $0.0518 | $0.04556000 |
2019-11-12 | $0.04667000 | $0.04750000 | $0.04913000 | $0.04668000 |
2019-11-13 | $0.04750000 | $0.04842000 | $0.0516 | $0.04740000 |
2019-11-14 | $0.04842000 | $0.04831000 | $0.04988000 | $0.04630000 |
2019-11-15 | $0.04831000 | $0.04557000 | $0.04879000 | $0.04522000 |
2019-11-16 | $0.04604000 | $0.0522 | $0.0522 | $0.04604000 |
2019-11-17 | $0.04821000 | $0.04658000 | $0.0503 | $0.04601000 |
2019-11-18 | $0.04801000 | $0.04270000 | $0.04801000 | $0.04221000 |
2019-11-19 | $0.04450000 | $0.04424000 | $0.04485000 | $0.04237000 |
2019-11-20 | $0.04270000 | $0.04259000 | $0.04297000 | $0.04240000 |
2019-11-21 | $0.04561000 | $0.04336000 | $0.04336000 | $0.04055000 |
2019-11-22 | $0.04336000 | $0.04350000 | $0.04365000 | $0.03918000 |
2019-11-23 | $0.04350000 | $0.04588000 | $0.04599000 | $0.04358000 |
2019-11-24 | $0.04588000 | $0.04142000 | $0.04427000 | $0.04106000 |
2019-11-25 | $0.04142000 | $0.04448000 | $0.04537000 | $0.04042000 |
2019-11-26 | $0.04448000 | $0.04767000 | $0.04803000 | $0.04424000 |
2019-11-27 | $0.04767000 | $0.04924000 | $0.0513 | $0.04659000 |
2019-11-28 | $0.04924000 | $0.04774000 | $0.0509 | $0.04672000 |
2019-11-29 | $0.04774000 | $0.04980000 | $0.0517 | $0.04772000 |
2019-11-30 | $0.04980000 | $0.04695000 | $0.04925000 | $0.04543000 |
2019-12-01 | $0.04580000 | $0.0537 | $0.0672 | $0.04580000 |
2019-12-02 | $0.0532 | $0.0507 | $0.0550 | $0.04899000 |
2019-12-03 | $0.04882000 | $0.04840000 | $0.0526 | $0.04840000 |
2019-12-04 | $0.04840000 | $0.04422000 | $0.04846000 | $0.04422000 |
2019-12-05 | $0.04694000 | $0.04684000 | $0.04924000 | $0.04567000 |
2019-12-06 | $0.04684000 | $0.0501 | $0.0509 | $0.04649000 |
2019-12-07 | $0.0501 | $0.04867000 | $0.0505 | $0.04836000 |
2019-12-08 | $0.04867000 | $0.04970000 | $0.0514 | $0.04799000 |
2019-12-09 | $0.04970000 | $0.04857000 | $0.0561 | $0.04630000 |
2019-12-10 | $0.0549 | $0.04394000 | $0.0549 | $0.04394000 |
2019-12-11 | $0.04376000 | $0.04461000 | $0.04521000 | $0.04239000 |
2019-12-12 | $0.04461000 | $0.04398000 | $0.04575000 | $0.04264000 |
2019-12-13 | $0.04398000 | $0.04453000 | $0.04522000 | $0.04253000 |
2019-12-14 | $0.04453000 | $0.04153000 | $0.04450000 | $0.04054000 |
2019-12-15 | $0.04153000 | $0.04401000 | $0.04463000 | $0.04058000 |
2019-12-16 | $0.04401000 | $0.04183000 | $0.04299000 | $0.03905000 |
2019-12-17 | $0.04060000 | $0.03416000 | $0.04060000 | $0.03416000 |
2019-12-18 | $0.03771000 | $0.04225000 | $0.04355000 | $0.04028000 |
2019-12-19 | $0.04225000 | $0.04440000 | $0.04541000 | $0.04035000 |
2019-12-20 | $0.04440000 | $0.04387000 | $0.04765000 | $0.04264000 |
2019-12-21 | $0.04387000 | $0.04505000 | $0.04760000 | $0.04204000 |
2019-12-22 | $0.04505000 | $0.04825000 | $0.04937000 | $0.04528000 |
2019-12-23 | $0.04647000 | $0.05000000 | $0.05000000 | $0.04555000 |
2019-12-24 | $0.04810000 | $0.04788000 | $0.04954000 | $0.04628000 |
2019-12-25 | $0.04788000 | $0.04516000 | $0.04823000 | $0.04395000 |
2019-12-26 | $0.04516000 | $0.04452000 | $0.04829000 | $0.04344000 |
2019-12-27 | $0.04452000 | $0.04406000 | $0.04818000 | $0.04271000 |
2019-12-28 | $0.04406000 | $0.04390000 | $0.04582000 | $0.04290000 |
2019-12-29 | $0.04390000 | $0.04665000 | $0.04851000 | $0.04415000 |
2019-12-30 | $0.04665000 | $0.04476000 | $0.04756000 | $0.04333000 |
2019-12-31 | $0.04476000 | $0.04508000 | $0.04679000 | $0.04273000 |
2020-01-01 | $0.04508000 | $0.04686000 | $0.04961000 | $0.04337000 |
2020-01-02 | $0.04686000 | $0.04523000 | $0.04846000 | $0.04329000 |
2020-01-03 | $0.04523000 | $0.04695000 | $0.0514 | $0.04654000 |
2020-01-04 | $0.04695000 | $0.04628000 | $0.04856000 | $0.04550000 |
2020-01-05 | $0.04628000 | $0.04577000 | $0.04858000 | $0.04505000 |
2020-01-06 | $0.04577000 | $0.04468000 | $0.0501 | $0.04439000 |
2020-01-07 | $0.04468000 | $0.04346000 | $0.04822000 | $0.04247000 |
2020-01-08 | $0.04346000 | $0.04262000 | $0.04452000 | $0.04083000 |
2020-01-09 | $0.04262000 | $0.04253000 | $0.04376000 | $0.04010000 |
2020-01-10 | $0.04253000 | $0.04425000 | $0.04625000 | $0.04246000 |
2020-01-11 | $0.04425000 | $0.04405000 | $0.04675000 | $0.04269000 |
2020-01-12 | $0.04405000 | $0.04493000 | $0.04808000 | $0.04407000 |
2020-01-13 | $0.04493000 | $0.04443000 | $0.04525000 | $0.04261000 |
2020-01-14 | $0.04443000 | $0.04563000 | $0.0529 | $0.04442000 |
2020-01-15 | $0.04563000 | $0.04817000 | $0.0504 | $0.04347000 |
2020-01-16 | $0.04817000 | $0.0500 | $0.0503 | $0.04737000 |
2020-01-17 | $0.0500 | $0.0514 | $0.0528 | $0.04968000 |
2020-01-18 | $0.0514 | $0.0521 | $0.0539 | $0.0509 |
2020-01-19 | $0.0521 | $0.0511 | $0.0517 | $0.04659000 |
2020-01-20 | $0.0511 | $0.0507 | $0.0518 | $0.04886000 |
2020-01-21 | $0.0507 | $0.04825000 | $0.0522 | $0.04813000 |
2020-01-22 | $0.04825000 | $0.04968000 | $0.0512 | $0.04727000 |
2020-01-23 | $0.04968000 | $0.04926000 | $0.04970000 | $0.04609000 |
2020-01-24 | $0.04926000 | $0.04864000 | $0.04999000 | $0.04679000 |
2020-01-25 | $0.04864000 | $0.04681000 | $0.0506 | $0.04641000 |
2020-01-26 | $0.04681000 | $0.04981000 | $0.0553 | $0.04750000 |
2020-01-27 | $0.04981000 | $0.0510 | $0.0521 | $0.04898000 |
2020-01-28 | $0.0510 | $0.0511 | $0.0586 | $0.0510 |
2020-01-29 | $0.0511 | $0.04901000 | $0.0506 | $0.04726000 |
2020-01-30 | $0.04901000 | $0.0504 | $0.0547 | $0.0501 |
2020-01-31 | $0.0504 | $0.0511 | $0.0521 | $0.04821000 |
2020-02-01 | $0.0511 | $0.0524 | $0.0551 | $0.0500 |
2020-02-02 | $0.0524 | $0.0537 | $0.0556 | $0.0516 |
2020-02-03 | $0.0537 | $0.0551 | $0.0571 | $0.0522 |
2020-02-04 | $0.0551 | $0.0567 | $0.0583 | $0.0535 |
2020-02-05 | $0.0567 | $0.0547 | $0.0630 | $0.0533 |
2020-02-06 | $0.0547 | $0.0562 | $0.0589 | $0.0539 |
2020-02-07 | $0.0562 | $0.0574 | $0.0605 | $0.0565 |
2020-02-08 | $0.0574 | $0.0564 | $0.0592 | $0.0554 |
2020-02-09 | $0.0564 | $0.0582 | $0.0597 | $0.0565 |
2020-02-10 | $0.0582 | $0.0574 | $0.0592 | $0.0557 |
2020-02-11 | $0.0574 | $0.0621 | $0.0658 | $0.0598 |
2020-02-12 | $0.0621 | $0.0680 | $0.0695 | $0.0636 |
2020-02-13 | $0.0663 | $0.0683 | $0.0890 | $0.0663 |
2020-02-14 | $0.0761 | $0.0743 | $0.0829 | $0.0731 |
2020-02-15 | $0.0743 | $0.0656 | $0.0713 | $0.0642 |
2020-02-16 | $0.0656 | $0.0628 | $0.0678 | $0.0613 |
2020-02-17 | $0.0628 | $0.0659 | $0.0684 | $0.0633 |
2020-02-18 | $0.0659 | $0.0763 | $0.0857 | $0.0675 |
2020-02-19 | $0.0763 | $0.0683 | $0.0717 | $0.0659 |
2020-02-20 | $0.0683 | $0.0699 | $0.0858 | $0.0654 |
2020-02-21 | $0.0699 | $0.0701 | $0.0743 | $0.0693 |
2020-02-22 | $0.0701 | $0.0746 | $0.0756 | $0.0692 |
2020-02-23 | $0.0746 | $0.0760 | $0.0814 | $0.0739 |
2020-02-24 | $0.0760 | $0.0721 | $0.0765 | $0.0708 |
2020-02-25 | $0.0721 | $0.0674 | $0.0701 | $0.0646 |
2020-02-26 | $0.0674 | $0.0623 | $0.0661 | $0.0586 |
2020-02-27 | $0.0623 | $0.0635 | $0.0660 | $0.0609 |
2020-02-28 | $0.0635 | $0.0614 | $0.0652 | $0.0597 |
2020-02-29 | $0.0614 | $0.0593 | $0.0600 | $0.0573 |
2020-03-01 | $0.0593 | $0.0580 | $0.0601 | $0.0569 |
2020-03-02 | $0.0580 | $0.0634 | $0.0645 | $0.0607 |
2020-03-03 | $0.0634 | $0.0646 | $0.0671 | $0.0605 |
2020-03-04 | $0.0646 | $0.0651 | $0.0663 | $0.0626 |
2020-03-05 | $0.0651 | $0.0688 | $0.0714 | $0.0652 |
2020-03-06 | $0.0688 | $0.0699 | $0.0761 | $0.0693 |
2020-03-07 | $0.0699 | $0.0659 | $0.0692 | $0.0649 |
2020-03-08 | $0.0659 | $0.0578 | $0.0584 | $0.0536 |
2020-03-09 | $0.0578 | $0.0554 | $0.0607 | $0.0545 |
2020-03-10 | $0.0554 | $0.0573 | $0.0582 | $0.0538 |
2020-03-11 | $0.0573 | $0.0629 | $0.0638 | $0.0535 |
2020-03-12 | $0.0629 | $0.02928000 | $0.03897000 | $0.02826000 |
2020-03-13 | $0.02928000 | $0.03654000 | $0.03802000 | $0.03330000 |
2020-03-14 | $0.03654000 | $0.03630000 | $0.03874000 | $0.03213000 |
2020-03-15 | $0.03630000 | $0.03618000 | $0.03881000 | $0.03601000 |
2020-03-16 | $0.03020000 | $0.02712000 | $0.03122000 | $0.02712000 |
2020-03-17 | $0.03010000 | $0.03263000 | $0.03269000 | $0.03077000 |
2020-03-18 | $0.03263000 | $0.03862000 | $0.04031000 | $0.03289000 |
2020-03-19 | $0.03862000 | $0.04399000 | $0.04605000 | $0.04234000 |
2020-03-20 | $0.04102000 | $0.03963000 | $0.0630 | $0.03963000 |
2020-03-21 | $0.04294000 | $0.04106000 | $0.04372000 | $0.03925000 |
2020-03-22 | $0.03864000 | $0.03847000 | $0.03864000 | $0.03847000 |
2020-03-23 | $0.03876000 | $0.04393000 | $0.04497000 | $0.03957000 |
2020-03-24 | $0.04393000 | $0.04962000 | $0.0541 | $0.04436000 |
2020-03-25 | $0.04962000 | $0.0506 | $0.0512 | $0.04723000 |
2020-03-26 | $0.0506 | $0.0547 | $0.0554 | $0.04995000 |
2020-03-27 | $0.0547 | $0.0510 | $0.0526 | $0.0501 |
2020-03-28 | $0.0510 | $0.0526 | $0.0543 | $0.04927000 |
2020-03-29 | $0.0526 | $0.04783000 | $0.04999000 | $0.04669000 |
2020-03-30 | $0.04783000 | $0.04882000 | $0.0531 | $0.04882000 |
2020-03-31 | $0.04882000 | $0.0525 | $0.0536 | $0.04369000 |
2020-04-01 | $0.0525 | $0.0552 | $0.0558 | $0.0527 |
2020-04-02 | $0.0552 | $0.0586 | $0.0595 | $0.0562 |
2020-04-03 | $0.0586 | $0.0548 | $0.0588 | $0.0538 |
2020-04-04 | $0.0548 | $0.0528 | $0.0564 | $0.0512 |
2020-04-05 | $0.0528 | $0.0509 | $0.0525 | $0.0505 |
2020-04-06 | $0.0509 | $0.0562 | $0.0611 | $0.0552 |
2020-04-07 | $0.0562 | $0.0570 | $0.0570 | $0.0531 |
2020-04-08 | $0.0570 | $0.0592 | $0.0609 | $0.0580 |
2020-04-09 | $0.0592 | $0.0607 | $0.0607 | $0.0580 |
2020-04-10 | $0.0607 | $0.0558 | $0.0569 | $0.0543 |
2020-04-11 | $0.0558 | $0.0567 | $0.0571 | $0.0552 |
2020-04-12 | $0.0567 | $0.0551 | $0.0572 | $0.0551 |
2020-04-13 | $0.0519 | $0.0529 | $0.0533 | $0.0512 |
2020-04-14 | $0.0547 | $0.0558 | $0.0576 | $0.0544 |
2020-04-15 | $0.0558 | $0.0537 | $0.0561 | $0.0536 |
2020-04-16 | $0.0537 | $0.0595 | $0.0628 | $0.0584 |
2020-04-17 | $0.0595 | $0.0590 | $0.0611 | $0.0584 |
2020-04-18 | $0.0590 | $0.0611 | $0.0659 | $0.0605 |
2020-04-19 | $0.0611 | $0.0599 | $0.0602 | $0.0583 |
2020-04-20 | $0.0599 | $0.0561 | $0.0567 | $0.0551 |
2020-04-21 | $0.0561 | $0.0578 | $0.0578 | $0.0562 |
2020-04-22 | $0.0578 | $0.0615 | $0.0637 | $0.0608 |
2020-04-23 | $0.0585 | $0.0668 | $0.0670 | $0.0585 |
2020-04-24 | $0.0668 | $0.0700 | $0.0700 | $0.0668 |
2020-04-25 | $0.0700 | $0.0720 | $0.0720 | $0.0697 |
2020-04-26 | $0.0685 | $0.0705 | $0.0719 | $0.0694 |
2020-04-27 | $0.0705 | $0.0683 | $0.0722 | $0.0671 |
2020-04-28 | $0.0683 | $0.0687 | $0.0688 | $0.0673 |
2020-04-29 | $0.0720 | $0.0720 | $0.0720 | $0.0513 |
2020-04-30 | $0.0710 | $0.0683 | $0.0703 | $0.0634 |
2020-05-01 | $0.0683 | $0.0710 | $0.0724 | $0.0695 |
2020-05-02 | $0.0710 | $0.0717 | $0.0728 | $0.0702 |
2020-05-03 | $0.0717 | $0.0702 | $0.0713 | $0.0693 |
2020-05-04 | $0.0702 | $0.0721 | $0.0723 | $0.0685 |
2020-05-05 | $0.0721 | $0.0752 | $0.0759 | $0.0726 |
2020-05-06 | $0.0750 | $0.0800 | $0.0800 | $0.0750 |
2020-05-07 | $0.0800 | $0.0900 | $0.0900 | $0.0800 |
2020-05-08 | $0.0900 | $0.11000000 | $0.11000000 | $0.0891 |
2020-05-09 | $0.0983 | $0.0925 | $0.0963 | $0.0865 |
2020-05-10 | $0.0925 | $0.0881 | $0.0895 | $0.0740 |
2020-05-11 | $0.10000000 | $0.10030000 | $0.10040000 | $0.09999000 |
2020-05-12 | $0.10170000 | $0.0881 | $0.10850000 | $0.0854 |
2020-05-13 | $0.0865 | $0.0846 | $0.0922 | $0.0831 |
2020-05-14 | $0.0800 | $0.10090000 | $0.10090000 | $0.0800 |
2020-05-15 | $0.10090000 | $0.10090000 | $0.10090000 | $0.0811 |
2020-05-16 | $0.10090000 | $0.0892 | $0.10090000 | $0.0825 |
2020-05-17 | $0.0907 | $0.0883 | $0.0939 | $0.0872 |
2020-05-18 | $0.0967 | $0.0850 | $0.11000000 | $0.0850 |
2020-05-19 | $0.0858 | $0.0859 | $0.0871 | $0.0839 |
2020-05-20 | $0.0850 | $0.0825 | $0.0850 | $0.0825 |
2020-05-21 | $0.0799 | $0.0772 | $0.0786 | $0.0760 |
2020-05-22 | $0.0772 | $0.0815 | $0.0816 | $0.0778 |
2020-05-23 | $0.0815 | $0.0796 | $0.0817 | $0.0785 |
2020-05-24 | $0.0796 | $0.0733 | $0.0768 | $0.0724 |
2020-05-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2020-05-26 | $0.0767 | $0.0776 | $0.0784 | $0.0752 |
2020-05-27 | $0.0776 | $0.0783 | $0.0814 | $0.0750 |
2020-05-28 | $0.0783 | $0.0815 | $0.0833 | $0.0809 |
2020-05-29 | $0.0815 | $0.0817 | $0.0847 | $0.0799 |
2020-05-30 | $0.0898 | $0.0867 | $0.09916000 | $0.0847 |
2020-05-31 | $0.0836 | $0.0803 | $0.0832 | $0.0802 |
2020-06-01 | $0.0800 | $0.0794 | $0.0980 | $0.0790 |
2020-06-02 | $0.0794 | $0.0794 | $0.0820 | $0.0794 |
2020-06-03 | $0.0810 | $0.0811 | $0.0837 | $0.0792 |
2020-06-04 | $0.0786 | $0.0789 | $0.0789 | $0.0782 |
2020-06-05 | $0.0820 | $0.0754 | $0.0820 | $0.0754 |
2020-06-06 | $0.0768 | $0.0768 | $0.0774 | $0.0758 |
2020-06-07 | $0.0754 | $0.0750 | $0.0754 | $0.0750 |
2020-06-08 | $0.0750 | $0.0760 | $0.0760 | $0.0750 |
2020-06-09 | $0.0768 | $0.0756 | $0.0774 | $0.0748 |
2020-06-10 | $0.0756 | $0.0792 | $0.0808 | $0.0762 |
2020-06-11 | $0.0800 | $0.0801 | $0.0801 | $0.0800 |
2020-06-12 | $0.0721 | $0.0774 | $0.0793 | $0.0731 |
2020-06-13 | $0.0774 | $0.0775 | $0.0785 | $0.0768 |
2020-06-14 | $0.0801 | $0.0750 | $0.0801 | $0.0750 |
2020-06-15 | $0.0750 | $0.0700 | $0.0750 | $0.0700 |
2020-06-16 | $0.0737 | $0.0749 | $0.0771 | $0.0744 |
2020-06-17 | $0.0749 | $0.0751 | $0.0762 | $0.0730 |
2020-06-18 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
2020-06-19 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
2020-06-20 | $0.0727 | $0.0718 | $0.0744 | $0.0715 |
2020-06-21 | $0.0718 | $0.0718 | $0.0723 | $0.0679 |
2020-06-22 | $0.0718 | $0.0726 | $0.0753 | $0.0718 |
2020-06-23 | $0.0726 | $0.0718 | $0.0747 | $0.0703 |
2020-06-24 | $0.0718 | $0.0670 | $0.0694 | $0.0656 |
2020-06-25 | $0.0670 | $0.0619 | $0.0668 | $0.0603 |
2020-06-26 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2020-06-27 | $0.0700 | $0.0573 | $0.0700 | $0.0573 |
2020-06-28 | $0.0573 | $0.0592 | $0.0592 | $0.0557 |
2020-06-29 | $0.0592 | $0.0598 | $0.0602 | $0.0591 |
2020-06-30 | $0.0598 | $0.0603 | $0.0608 | $0.0598 |
2020-07-01 | $0.0603 | $0.0598 | $0.0603 | $0.0598 |
2020-07-02 | $0.0598 | $0.0605 | $0.0605 | $0.0598 |
2020-07-03 | $0.0605 | $0.0610 | $0.0615 | $0.0605 |
2020-07-04 | $0.0610 | $0.0660 | $0.0660 | $0.0607 |
2020-07-05 | $0.0660 | $0.0622 | $0.0660 | $0.0617 |
2020-07-06 | $0.0622 | $0.0631 | $0.0637 | $0.0621 |
2020-07-07 | $0.0631 | $0.0640 | $0.0817 | $0.0630 |
2020-07-08 | $0.0640 | $0.0616 | $0.0640 | $0.0609 |
2020-07-09 | $0.0616 | $0.0605 | $0.0616 | $0.0605 |
2020-07-10 | $0.0605 | $0.0568 | $0.0605 | $0.0551 |
2020-07-11 | $0.0568 | $0.0602 | $0.0707 | $0.0565 |
2020-07-12 | $0.0592 | $0.0604 | $0.0608 | $0.0555 |
2020-07-13 | $0.0602 | $0.0564 | $0.0602 | $0.0564 |
2020-07-14 | $0.0564 | $0.0610 | $0.0612 | $0.0524 |
2020-07-15 | $0.0610 | $0.0538 | $0.0621 | $0.0523 |
2020-07-16 | $0.0538 | $0.0562 | $0.0586 | $0.0538 |
2020-07-17 | $0.0595 | $0.0590 | $0.0619 | $0.0579 |
2020-07-18 | $0.0590 | $0.0581 | $0.0592 | $0.0568 |
2020-07-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2020-07-20 | $0.0568 | $0.0577 | $0.0603 | $0.0560 |
2020-07-21 | $0.0600 | $0.0553 | $0.0600 | $0.0553 |
2020-07-22 | $0.0578 | $0.0587 | $0.0612 | $0.0577 |
2020-07-23 | $0.0553 | $0.0584 | $0.0584 | $0.0553 |
2020-07-24 | $0.0584 | $0.0670 | $0.0670 | $0.0561 |
2020-07-25 | $0.0595 | $0.0616 | $0.0651 | $0.0616 |
2020-07-26 | $0.0650 | $0.0596 | $0.0650 | $0.0568 |
2020-07-27 | $0.0596 | $0.0509 | $0.0601 | $0.05000000 |
2020-07-28 | $0.0509 | $0.0536 | $0.0536 | $0.0509 |
2020-07-29 | $0.0536 | $0.0540 | $0.0540 | $0.0536 |
2020-07-30 | $0.0540 | $0.0560 | $0.0560 | $0.0540 |
2020-07-31 | $0.0536 | $0.0539 | $0.0578 | $0.0534 |
2020-08-01 | $0.0539 | $0.0546 | $0.0572 | $0.0535 |
2020-08-02 | $0.0773 | $0.0530 | $0.0742 | $0.0517 |
2020-08-03 | $0.0540 | $0.0528 | $0.0548 | $0.0513 |
2020-08-04 | $0.0537 | $0.0554 | $0.0564 | $0.0542 |
2020-08-05 | $0.0554 | $0.0571 | $0.0572 | $0.0562 |
2020-08-06 | $0.0557 | $0.0552 | $0.0573 | $0.0550 |
2020-08-07 | $0.0562 | $0.0551 | $0.0557 | $0.04657000 |
2020-08-08 | $0.0530 | $0.0560 | $0.0560 | $0.0521 |
2020-08-09 | $0.0580 | $0.0569 | $0.0569 | $0.0504 |
2020-08-10 | $0.0568 | $0.0603 | $0.0604 | $0.0556 |
2020-08-11 | $0.0603 | $0.0571 | $0.0611 | $0.0565 |
2020-08-12 | $0.0597 | $0.0642 | $0.0735 | $0.0587 |
2020-08-13 | $0.0594 | $0.0750 | $0.0799 | $0.0594 |
2020-08-14 | $0.0750 | $0.0803 | $0.0803 | $0.0750 |
2020-08-15 | $0.0772 | $0.0719 | $0.0792 | $0.0706 |
2020-08-16 | $0.0718 | $0.0746 | $0.11870000 | $0.0720 |
2020-08-17 | $0.0790 | $0.0750 | $0.0833 | $0.0743 |
2020-08-18 | $0.0682 | $0.0693 | $0.0820 | $0.0682 |
2020-08-19 | $0.0693 | $0.0639 | $0.0693 | $0.0639 |
2020-08-20 | $0.0639 | $0.0682 | $0.0781 | $0.0639 |
2020-08-21 | $0.0670 | $0.0668 | $0.0670 | $0.0625 |
2020-08-22 | $0.0662 | $0.0654 | $0.0671 | $0.0642 |
2020-08-23 | $0.0642 | $0.0654 | $0.0654 | $0.0521 |
2020-08-24 | $0.0654 | $0.0672 | $0.0672 | $0.0650 |
2020-08-25 | $0.0681 | $0.0724 | $0.0784 | $0.0644 |
2020-08-26 | $0.0655 | $0.0691 | $0.0693 | $0.0655 |
2020-08-27 | $0.0697 | $0.0657 | $0.0705 | $0.0657 |
2020-08-28 | $0.0647 | $0.0683 | $0.0693 | $0.0651 |
2020-08-29 | $0.0683 | $0.0668 | $0.0692 | $0.0659 |
2020-08-30 | $0.0652 | $0.0631 | $0.0702 | $0.0589 |
2020-08-31 | $0.0654 | $0.0669 | $0.0669 | $0.0644 |
2020-09-01 | $0.0669 | $0.0594 | $0.0685 | $0.0586 |
2020-09-02 | $0.0594 | $0.0578 | $0.0586 | $0.0559 |
2020-09-03 | $0.0574 | $0.04781000 | $0.04991000 | $0.04693000 |
2020-09-04 | $0.05000000 | $0.05000000 | $0.0530 | $0.05000000 |
2020-09-05 | $0.05000000 | $0.04750000 | $0.0637 | $0.04750000 |
2020-09-06 | $0.04525000 | $0.04751000 | $0.0501 | $0.04504000 |
2020-09-07 | $0.04825000 | $0.0505 | $0.0505 | $0.04757000 |
2020-09-08 | $0.0505 | $0.04724000 | $0.04815000 | $0.04718000 |
2020-09-09 | $0.04781000 | $0.04838000 | $0.04889000 | $0.04746000 |
2020-09-10 | $0.04838000 | $0.0512 | $0.0518 | $0.04842000 |
2020-09-11 | $0.0512 | $0.0518 | $0.0528 | $0.04970000 |
2020-09-12 | $0.0512 | $0.0578 | $0.0578 | $0.0512 |
2020-09-13 | $0.0511 | $0.04743000 | $0.0505 | $0.04670000 |
2020-09-14 | $0.04847000 | $0.0500 | $0.0500 | $0.04716000 |
2020-09-15 | $0.04997000 | $0.04714000 | $0.0506 | $0.04692000 |
2020-09-16 | $0.04560000 | $0.04952000 | $0.0522 | $0.04572000 |
2020-09-17 | $0.04952000 | $0.04954000 | $0.0536 | $0.04939000 |
2020-09-18 | $0.04800000 | $0.04750000 | $0.04971000 | $0.04750000 |
2020-09-19 | $0.04824000 | $0.04863000 | $0.0525 | $0.04832000 |
2020-09-20 | $0.04863000 | $0.04690000 | $0.0512 | $0.04683000 |
2020-09-21 | $0.04902000 | $0.04298000 | $0.04902000 | $0.04298000 |
2020-09-22 | $0.04146000 | $0.04235000 | $0.04267000 | $0.04109000 |
2020-09-23 | $0.04235000 | $0.03942000 | $0.04146000 | $0.03921000 |
2020-09-24 | $0.04250000 | $0.04250000 | $0.04250000 | $0.04250000 |
2020-09-25 | $0.04250000 | $0.04500000 | $0.04500000 | $0.04250000 |
2020-09-26 | $0.04453000 | $0.04545000 | $0.04545000 | $0.04481000 |
2020-09-27 | $0.04468000 | $0.04250000 | $0.04468000 | $0.04002000 |
2020-09-28 | $0.04250000 | $0.04453000 | $0.04496000 | $0.04224000 |
2020-09-29 | $0.04453000 | $0.04224000 | $0.04471000 | $0.04224000 |
2020-09-30 | $0.04618000 | $0.04560000 | $0.04635000 | $0.04484000 |
2020-10-01 | $0.04224000 | $0.04595000 | $0.04595000 | $0.04224000 |
2020-10-02 | $0.04595000 | $0.04000000 | $0.04595000 | $0.04000000 |
2020-10-03 | $0.03935000 | $0.04041000 | $0.04084000 | $0.03915000 |
2020-10-04 | $0.04041000 | $0.04025000 | $0.04110000 | $0.03950000 |
2020-10-05 | $0.04025000 | $0.04016000 | $0.04091000 | $0.03973000 |
2020-10-06 | $0.04000000 | $0.03750000 | $0.04024000 | $0.03750000 |
2020-10-07 | $0.03750000 | $0.03746000 | $0.03750000 | $0.03746000 |
2020-10-08 | $0.03746000 | $0.03768000 | $0.03768000 | $0.03737000 |
2020-10-09 | $0.03902000 | $0.04081000 | $0.04224000 | $0.03871000 |
2020-10-10 | $0.03968000 | $0.04788000 | $0.0519 | $0.04028000 |
2020-10-11 | $0.04788000 | $0.04463000 | $0.04834000 | $0.04463000 |
2020-10-12 | $0.04463000 | $0.04283000 | $0.04612000 | $0.04283000 |
2020-10-13 | $0.04517000 | $0.04379000 | $0.04517000 | $0.04379000 |
2020-10-14 | $0.04455000 | $0.04670000 | $0.04670000 | $0.04363000 |
2020-10-15 | $0.04670000 | $0.04311000 | $0.04659000 | $0.04307000 |
2020-10-16 | $0.04332000 | $0.0525 | $0.0525 | $0.03812000 |
2020-10-17 | $0.04429000 | $0.04240000 | $0.04467000 | $0.04161000 |
2020-10-18 | $0.04293000 | $0.04246000 | $0.04409000 | $0.04204000 |
2020-10-19 | $0.04248000 | $0.04162000 | $0.04456000 | $0.04127000 |
2020-10-20 | $0.04162000 | $0.03898000 | $0.04268000 | $0.03863000 |
2020-10-21 | $0.04098000 | $0.04016000 | $0.04349000 | $0.04016000 |
2020-10-22 | $0.04087000 | $0.04248000 | $0.04352000 | $0.04079000 |
2020-10-23 | $0.04248000 | $0.04179000 | $0.04567000 | $0.04179000 |
2020-10-24 | $0.04179000 | $0.04358000 | $0.04581000 | $0.04161000 |
2020-10-25 | $0.04358000 | $0.04251000 | $0.04369000 | $0.04186000 |
2020-10-26 | $0.04402000 | $0.04144000 | $0.04402000 | $0.04144000 |
2020-10-27 | $0.04144000 | $0.04193000 | $0.04193000 | $0.04058000 |
2020-10-28 | $0.04148000 | $0.03973000 | $0.04092000 | $0.03946000 |
2020-10-29 | $0.04193000 | $0.04029000 | $0.0525 | $0.04029000 |
2020-10-30 | $0.04029000 | $0.03768000 | $0.04088000 | $0.03768000 |
2020-10-31 | $0.03592000 | $0.03906000 | $0.04274000 | $0.03629000 |
2020-11-01 | $0.03906000 | $0.04254000 | $0.04254000 | $0.04005000 |
2020-11-02 | $0.03637000 | $0.03790000 | $0.04000000 | $0.03637000 |
2020-11-03 | $0.04116000 | $0.03889000 | $0.04165000 | $0.03889000 |
2020-11-04 | $0.03857000 | $0.03667000 | $0.03936000 | $0.03610000 |
2020-11-05 | $0.03667000 | $0.03666000 | $0.04914000 | $0.03541000 |
2020-11-06 | $0.04053000 | $0.0524 | $0.0524 | $0.04436000 |
2020-11-07 | $0.0524 | $0.03912000 | $0.0500 | $0.03912000 |
2020-11-08 | $0.03858000 | $0.04151000 | $0.04368000 | $0.03996000 |
2020-11-09 | $0.04151000 | $0.04186000 | $0.04462000 | $0.04002000 |
2020-11-10 | $0.04653000 | $0.04433000 | $0.04653000 | $0.04323000 |
2020-11-11 | $0.04433000 | $0.04324000 | $0.04433000 | $0.04324000 |
2020-11-12 | $0.04324000 | $0.03900000 | $0.04324000 | $0.03900000 |
2020-11-13 | $0.03900000 | $0.04066000 | $0.04066000 | $0.03900000 |
2020-11-14 | $0.04066000 | $0.04396000 | $0.04396000 | $0.04066000 |
2020-11-15 | $0.04396000 | $0.04080000 | $0.04396000 | $0.04080000 |
2020-11-16 | $0.03784000 | $0.03812000 | $0.04180000 | $0.03762000 |
2020-11-17 | $0.04080000 | $0.03995000 | $0.04396000 | $0.03780000 |
2020-11-18 | $0.03925000 | $0.03788000 | $0.04002000 | $0.03700000 |
2020-11-19 | $0.03788000 | $0.03690000 | $0.03886000 | $0.03690000 |
2020-11-20 | $0.03690000 | $0.03735000 | $0.03940000 | $0.03679000 |
2020-11-21 | $0.03799000 | $0.04055000 | $0.04055000 | $0.03799000 |
2020-11-22 | $0.04055000 | $0.03775000 | $0.04055000 | $0.03775000 |
2020-11-23 | $0.03775000 | $0.04880000 | $0.04880000 | $0.03775000 |
2020-11-24 | $0.04880000 | $0.04288000 | $0.0510 | $0.04056000 |
2020-11-25 | $0.04288000 | $0.04052000 | $0.04415000 | $0.04052000 |
2020-11-26 | $0.04052000 | $0.03880000 | $0.04094000 | $0.03880000 |
2020-11-27 | $0.03880000 | $0.03877000 | $0.04156000 | $0.03764000 |
2020-11-28 | $0.03877000 | $0.03989000 | $0.04394000 | $0.03877000 |
2020-11-29 | $0.04045000 | $0.04095000 | $0.04222000 | $0.04077000 |
2020-11-30 | $0.03989000 | $0.03797000 | $0.04000000 | $0.03777000 |
2020-12-01 | $0.03797000 | $0.03866000 | $0.03890000 | $0.03797000 |
2020-12-02 | $0.04021000 | $0.04230000 | $0.04307000 | $0.04057000 |
2020-12-03 | $0.03866000 | $0.04260000 | $0.04260000 | $0.03866000 |
2020-12-04 | $0.04260000 | $0.04266000 | $0.04580000 | $0.04170000 |
2020-12-05 | $0.04181000 | $0.04368000 | $0.04502000 | $0.04253000 |
2020-12-06 | $0.03920000 | $0.04141000 | $0.04416000 | $0.03899000 |
2020-12-07 | $0.04141000 | $0.04170000 | $0.04393000 | $0.04141000 |
2020-12-08 | $0.16560000 | $0.03659000 | $0.15530000 | $0.03659000 |
2020-12-09 | $0.04141000 | $0.03813000 | $0.04635000 | $0.03813000 |
2020-12-10 | $0.03813000 | $0.04111000 | $0.05000000 | $0.03813000 |
2020-12-11 | $0.04387000 | $0.04054000 | $0.04620000 | $0.03982000 |
2020-12-12 | $0.04040000 | $0.0502 | $0.0502 | $0.04038000 |
2020-12-13 | $0.04232000 | $0.04305000 | $0.04648000 | $0.04224000 |
2020-12-14 | $0.04305000 | $0.04287000 | $0.04401000 | $0.04126000 |
2020-12-15 | $0.04287000 | $0.04290000 | $0.04338000 | $0.04259000 |
2020-12-16 | $0.04290000 | $0.04145000 | $0.04696000 | $0.04145000 |
2020-12-17 | $0.04145000 | $0.03903000 | $0.04476000 | $0.03547000 |
2020-12-18 | $0.03846000 | $0.03954000 | $0.04400000 | $0.03846000 |
2020-12-19 | $0.04023000 | $0.04141000 | $0.04536000 | $0.02309000 |
2020-12-20 | $0.04141000 | $0.03922000 | $0.04239000 | $0.03731000 |
2020-12-21 | $0.03860000 | $0.03686000 | $0.04000000 | $0.03650000 |
2020-12-22 | $0.03659000 | $0.03764000 | $0.04121000 | $0.03740000 |
2020-12-23 | $0.04352000 | $0.04117000 | $0.04352000 | $0.03508000 |
2020-12-24 | $0.04117000 | $0.03941000 | $0.04831000 | $0.03696000 |
2020-12-25 | $0.03941000 | $0.03800000 | $0.04013000 | $0.03800000 |
2020-12-26 | $0.03800000 | $0.03609000 | $0.03800000 | $0.03579000 |
2020-12-27 | $0.03818000 | $0.03639000 | $0.04105000 | $0.03639000 |
2020-12-28 | $0.03649000 | $0.03894000 | $0.04029000 | $0.03569000 |
2020-12-29 | $0.03881000 | $0.03751000 | $0.03892000 | $0.03652000 |
2020-12-30 | $0.03500000 | $0.03550000 | $0.03601000 | $0.03500000 |
2020-12-31 | $0.03550000 | $0.03520000 | $0.03552000 | $0.03333000 |
2021-01-01 | $0.03531000 | $0.03847000 | $0.04052000 | $0.03498000 |
2021-01-02 | $0.03847000 | $0.03681000 | $0.04163000 | $0.03619000 |
2021-01-03 | $0.03681000 | $0.03721000 | $0.04895000 | $0.03679000 |
2021-01-04 | $0.03606000 | $0.04085000 | $0.04085000 | $0.03450000 |
2021-01-05 | $0.04085000 | $0.04228000 | $0.04399000 | $0.03460000 |
2021-01-06 | $0.04228000 | $0.04850000 | $0.04850000 | $0.04228000 |
2021-01-07 | $0.04850000 | $0.04990000 | $0.11050000 | $0.04333000 |
2021-01-08 | $0.0503 | $0.04733000 | $0.0605 | $0.04610000 |
2021-01-09 | $0.04733000 | $0.0516 | $0.0562 | $0.04838000 |
2021-01-10 | $0.0516 | $0.04568000 | $0.0614 | $0.04568000 |
2021-01-11 | $0.04568000 | $0.04492000 | $0.04823000 | $0.03959000 |
2021-01-12 | $0.04492000 | $0.04174000 | $0.04507000 | $0.04043000 |
2021-01-13 | $0.04174000 | $0.04582000 | $0.04986000 | $0.04491000 |
2021-01-14 | $0.04582000 | $0.04808000 | $0.0616 | $0.04808000 |
2021-01-15 | $0.04808000 | $0.04356000 | $0.04562000 | $0.04356000 |
2021-01-16 | $0.04599000 | $0.04611000 | $0.04683000 | $0.04395000 |
2021-01-17 | $0.04468000 | $0.04623000 | $0.04630000 | $0.04430000 |
2021-01-18 | $0.04874000 | $0.04798000 | $0.0502 | $0.04761000 |
2021-01-19 | $0.0532 | $0.0511 | $0.0579 | $0.04902000 |
2021-01-20 | $0.0511 | $0.0554 | $0.0584 | $0.04429000 |
2021-01-21 | $0.0554 | $0.04607000 | $0.04709000 | $0.04148000 |
2021-01-22 | $0.04607000 | $0.0531 | $0.0564 | $0.04752000 |
2021-01-23 | $0.0531 | $0.0506 | $0.0631 | $0.04807000 |
2021-01-24 | $0.04881000 | $0.0520 | $0.0520 | $0.04467000 |
2021-01-25 | $0.04800000 | $0.0505 | $0.0819 | $0.04545000 |
2021-01-26 | $0.0505 | $0.0531 | $0.0558 | $0.04793000 |
2021-01-27 | $0.0531 | $0.04450000 | $0.04906000 | $0.03670000 |
2021-01-28 | $0.04450000 | $0.04433000 | $0.04875000 | $0.04273000 |
2021-01-29 | $0.04433000 | $0.04668000 | $0.0518 | $0.04449000 |
2021-01-30 | $0.04849000 | $0.04711000 | $0.04849000 | $0.04214000 |
2021-01-31 | $0.04711000 | $0.0641 | $0.0641 | $0.04602000 |
2021-02-01 | $0.0641 | $0.0565 | $0.0690 | $0.04517000 |
2021-02-02 | $0.0629 | $0.0754 | $0.0938 | $0.0679 |
2021-02-03 | $0.0754 | $0.0745 | $0.0847 | $0.0726 |
2021-02-04 | $0.0745 | $0.0738 | $0.0766 | $0.0624 |
2021-02-05 | $0.0710 | $0.0734 | $0.0800 | $0.05000000 |
2021-02-06 | $0.0719 | $0.0702 | $0.0740 | $0.0659 |
2021-02-07 | $0.0699 | $0.0660 | $0.0699 | $0.0530 |
2021-02-08 | $0.0638 | $0.0704 | $0.0763 | $0.0657 |
2021-02-09 | $0.0704 | $0.0709 | $0.0743 | $0.0649 |
2021-02-10 | $0.0709 | $0.0706 | $0.0798 | $0.0661 |
2021-02-11 | $0.0706 | $0.0789 | $0.0820 | $0.0709 |
2021-02-12 | $0.0789 | $0.0885 | $0.0957 | $0.0813 |
2021-02-13 | $0.0885 | $0.0888 | $0.10300000 | $0.0842 |
2021-02-14 | $0.0888 | $0.0902 | $0.0929 | $0.0862 |
2021-02-15 | $0.0902 | $0.0899 | $0.0943 | $0.0822 |
2021-02-16 | $0.0899 | $0.0911 | $0.0934 | $0.0835 |
2021-02-17 | $0.0911 | $0.0891 | $0.0947 | $0.0846 |
2021-02-18 | $0.0891 | $0.0936 | $0.09975000 | $0.0863 |
2021-02-19 | $0.0936 | $0.0955 | $0.0985 | $0.0880 |
2021-02-20 | $0.0955 | $0.0922 | $0.0984 | $0.0888 |
2021-02-21 | $0.0922 | $0.10080000 | $0.10740000 | $0.0905 |
2021-02-22 | $0.10080000 | $0.0866 | $0.10460000 | $0.0842 |
2021-02-23 | $0.0866 | $0.0666 | $0.0780 | $0.0642 |
2021-02-24 | $0.0666 | $0.0712 | $0.0978 | $0.0681 |
2021-02-25 | $0.0712 | $0.0714 | $0.0817 | $0.0603 |
2021-02-26 | $0.0714 | $0.0696 | $0.0728 | $0.0603 |
2021-02-27 | $0.0696 | $0.0695 | $0.0778 | $0.0604 |
2021-02-28 | $0.0695 | $0.0636 | $0.0748 | $0.0617 |
2021-03-01 | $0.0636 | $0.0734 | $0.0854 | $0.0675 |
2021-03-02 | $0.0734 | $0.0685 | $0.0777 | $0.0630 |
2021-03-03 | $0.0685 | $0.0752 | $0.0795 | $0.0683 |
2021-03-04 | $0.0752 | $0.0710 | $0.0773 | $0.0669 |
2021-03-05 | $0.0939 | $0.0700 | $0.0939 | $0.0583 |
2021-03-06 | $0.0759 | $0.0746 | $0.0833 | $0.0719 |
2021-03-07 | $0.0746 | $0.0747 | $0.0810 | $0.0724 |
2021-03-08 | $0.0747 | $0.0795 | $0.0829 | $0.0757 |
2021-03-09 | $0.0795 | $0.0906 | $0.0926 | $0.0763 |
2021-03-10 | $0.0906 | $0.0925 | $0.0931 | $0.0812 |
2021-03-11 | $0.0925 | $0.10890000 | $0.11650000 | $0.0918 |
2021-03-12 | $0.10720000 | $0.11000000 | $0.12000000 | $0.0822 |
2021-03-13 | $0.11000000 | $0.11270000 | $0.12130000 | $0.0912 |
2021-03-14 | $0.12180000 | $0.10870000 | $0.12100000 | $0.10640000 |
2021-03-15 | $0.10870000 | $0.12940000 | $0.15240000 | $0.10250000 |
2021-03-16 | $0.12940000 | $0.11780000 | $0.13230000 | $0.11140000 |
2021-03-17 | $0.11780000 | $0.14120000 | $0.14320000 | $0.11690000 |
2021-03-18 | $0.14120000 | $0.13390000 | $0.14020000 | $0.12970000 |
2021-03-19 | $0.12440000 | $0.11850000 | $0.12700000 | $0.0935 |
2021-03-20 | $0.11850000 | $0.12370000 | $0.12500000 | $0.0943 |
2021-03-21 | $0.12370000 | $0.12350000 | $0.14430000 | $0.10120000 |
2021-03-22 | $0.12350000 | $0.13430000 | $0.13560000 | $0.10640000 |
2021-03-23 | $0.13430000 | $0.11470000 | $0.15000000 | $0.10400000 |
2021-03-24 | $0.11620000 | $0.12860000 | $0.13430000 | $0.10810000 |
2021-03-25 | $0.12980000 | $0.10660000 | $0.12980000 | $0.10660000 |
2021-03-26 | $0.10660000 | $0.12490000 | $0.12490000 | $0.10660000 |
2021-03-27 | $0.13230000 | $0.15880000 | $0.15970000 | $0.13230000 |
2021-03-28 | $0.15880000 | $0.14740000 | $0.16060000 | $0.14540000 |
2021-03-29 | $0.14740000 | $0.15910000 | $0.16770000 | $0.14370000 |
2021-03-30 | $0.15910000 | $0.17750000 | $0.17840000 | $0.15690000 |
2021-03-31 | $0.17870000 | $0.16170000 | $0.18050000 | $0.15870000 |
2021-04-01 | $0.16170000 | $0.16330000 | $0.17090000 | $0.15680000 |
2021-04-02 | $0.16330000 | $0.17110000 | $0.17580000 | $0.15100000 |
2021-04-03 | $0.17110000 | $0.14500000 | $0.16890000 | $0.14330000 |
2021-04-04 | $0.14500000 | $0.15540000 | $0.15890000 | $0.14380000 |
2021-04-05 | $0.15540000 | $0.16380000 | $0.17380000 | $0.15310000 |
2021-04-06 | $0.16380000 | $0.15140000 | $0.16180000 | $0.14790000 |
2021-04-07 | $0.20360000 | $0.15200000 | $0.18930000 | $0.12810000 |
2021-04-08 | $0.15200000 | $0.17300000 | $0.18130000 | $0.14490000 |
2021-04-09 | $0.17300000 | $0.16970000 | $0.18580000 | $0.16120000 |
2021-04-10 | $0.16970000 | $0.16420000 | $0.17700000 | $0.16220000 |
2021-04-11 | $0.16420000 | $0.18140000 | $0.19290000 | $0.15110000 |
2021-04-12 | $0.18140000 | $0.16360000 | $0.18340000 | $0.15430000 |
2021-04-13 | $0.16360000 | $0.14930000 | $0.17610000 | $0.14930000 |
2021-04-14 | $0.14930000 | $0.14700000 | $0.16330000 | $0.13200000 |
2021-04-15 | $0.14700000 | $0.15740000 | $0.16260000 | $0.14510000 |
2021-04-16 | $0.15740000 | $0.15010000 | $0.15610000 | $0.13450000 |
2021-04-17 | $0.15010000 | $0.15310000 | $0.15690000 | $0.13960000 |
2021-04-18 | $0.15310000 | $0.13030000 | $0.15570000 | $0.12790000 |
2021-04-19 | $0.13030000 | $0.12890000 | $0.14440000 | $0.12480000 |
2021-04-20 | $0.12890000 | $0.13170000 | $0.14860000 | $0.13090000 |
2021-04-21 | $0.13170000 | $0.13040000 | $0.15240000 | $0.12790000 |
2021-04-22 | $0.13040000 | $0.11170000 | $0.14160000 | $0.10750000 |
2021-04-23 | $0.11170000 | $0.0973 | $0.11530000 | $0.0849 |
2021-04-24 | $0.0973 | $0.10540000 | $0.13830000 | $0.0908 |
2021-04-25 | $0.10540000 | $0.0973 | $0.12240000 | $0.0962 |
2021-04-26 | $0.0973 | $0.11670000 | $0.12640000 | $0.0827 |
2021-04-27 | $0.11670000 | $0.11920000 | $0.13200000 | $0.11210000 |
2021-04-28 | $0.11920000 | $0.11910000 | $0.13090000 | $0.10840000 |
2021-04-29 | $0.11910000 | $0.12000000 | $0.12480000 | $0.11540000 |
2021-04-30 | $0.12000000 | $0.16230000 | $0.23050000 | $0.12030000 |
2021-05-01 | $0.16230000 | $0.16170000 | $0.19360000 | $0.15500000 |
2021-05-02 | $0.16170000 | $0.16240000 | $0.18790000 | $0.15290000 |
2021-05-03 | $0.16240000 | $0.16070000 | $0.18970000 | $0.15990000 |
2021-05-04 | $0.16070000 | $0.13410000 | $0.15820000 | $0.12820000 |
2021-05-05 | $0.13410000 | $0.14090000 | $0.15420000 | $0.13230000 |
2021-05-06 | $0.14090000 | $0.13660000 | $0.15260000 | $0.12610000 |
2021-05-07 | $0.13660000 | $0.14400000 | $0.14820000 | $0.12780000 |
2021-05-08 | $0.14400000 | $0.14540000 | $0.16190000 | $0.13590000 |
2021-05-09 | $0.14540000 | $0.13480000 | $0.14640000 | $0.13170000 |
2021-05-10 | $0.13480000 | $0.12440000 | $0.13970000 | $0.11660000 |
2021-05-11 | $0.12440000 | $0.13550000 | $0.14080000 | $0.12250000 |
2021-05-12 | $0.13550000 | $0.13210000 | $0.13560000 | $0.0704 |
2021-05-13 | $0.13210000 | $0.12450000 | $0.13180000 | $0.11010000 |
2021-05-14 | $0.12450000 | $0.14140000 | $0.14240000 | $0.12280000 |
2021-05-15 | $0.14140000 | $0.12590000 | $0.12890000 | $0.11460000 |
2021-05-16 | $0.12590000 | $0.11920000 | $0.13080000 | $0.11210000 |
2021-05-17 | $0.11920000 | $0.10590000 | $0.11830000 | $0.10020000 |
2021-05-18 | $0.10590000 | $0.11430000 | $0.11760000 | $0.10200000 |
2021-05-19 | $0.11430000 | $0.0862 | $0.0940 | $0.0796 |
2021-05-20 | $0.0721 | $0.0812 | $0.0836 | $0.0751 |
2021-05-21 | $0.0812 | $0.0691 | $0.0781 | $0.0672 |
2021-05-22 | $0.0731 | $0.0619 | $0.0823 | $0.0520 |
2021-05-23 | $0.0645 | $0.0531 | $0.0611 | $0.04791000 |
2021-05-24 | $0.0531 | $0.0656 | $0.0664 | $0.0563 |
2021-05-25 | $0.0713 | $0.0649 | $0.0728 | $0.0592 |
2021-05-26 | $0.0649 | $0.0701 | $0.11340000 | $0.0664 |
2021-05-27 | $0.0701 | $0.0693 | $0.0716 | $0.0654 |
2021-05-28 | $0.0693 | $0.0623 | $0.0635 | $0.0589 |
2021-05-29 | $0.0623 | $0.0640 | $0.0671 | $0.0561 |
2021-05-30 | $0.0640 | $0.0615 | $0.0707 | $0.0599 |
2021-05-31 | $0.0615 | $0.0666 | $0.0745 | $0.0610 |
2021-06-01 | $0.0666 | $0.0650 | $0.0694 | $0.04402000 |
2021-06-02 | $0.0671 | $0.0676 | $0.0688 | $0.0654 |
2021-06-04 | $0.0743 | $0.0629 | $0.0721 | $0.0572 |
2021-06-05 | $0.0629 | $0.0671 | $0.0728 | $0.0582 |
2021-06-06 | $0.0671 | $0.0671 | $0.0734 | $0.0611 |
2021-06-07 | $0.0671 | $0.0611 | $0.0696 | $0.0602 |
2021-06-08 | $0.0611 | $0.0626 | $0.0680 | $0.0557 |
2021-06-09 | $0.0626 | $0.0681 | $0.0701 | $0.0613 |
2021-06-10 | $0.0681 | $0.0649 | $0.0672 | $0.0605 |
2021-06-11 | $0.0649 | $0.0584 | $0.0649 | $0.0550 |
2021-06-12 | $0.0584 | $0.0587 | $0.0640 | $0.0536 |
2021-06-13 | $0.0587 | $0.0594 | $0.0624 | $0.0580 |
2021-06-14 | $0.0594 | $0.0574 | $0.0621 | $0.0528 |
2021-06-15 | $0.0574 | $0.0573 | $0.0590 | $0.0528 |
2021-06-16 | $0.0573 | $0.0557 | $0.0563 | $0.0501 |
2021-06-17 | $0.0557 | $0.0541 | $0.0572 | $0.0504 |
2021-06-18 | $0.0541 | $0.04907000 | $0.0530 | $0.04878000 |
2021-06-19 | $0.04907000 | $0.0500 | $0.0515 | $0.04554000 |
2021-06-20 | $0.0500 | $0.04961000 | $0.0533 | $0.04761000 |
2021-06-21 | $0.04961000 | $0.04008000 | $0.04331000 | $0.04008000 |
2021-06-22 | $0.04008000 | $0.03927000 | $0.04006000 | $0.03449000 |
2021-06-23 | $0.03927000 | $0.03874000 | $0.04437000 | $0.03012000 |
2021-06-24 | $0.03874000 | $0.04181000 | $0.04562000 | $0.03667000 |
2021-06-25 | $0.04191000 | $0.03905000 | $0.04173000 | $0.03602000 |
2021-06-26 | $0.03905000 | $0.03887000 | $0.04087000 | $0.03601000 |
2021-06-27 | $0.03887000 | $0.03717000 | $0.04391000 | $0.03568000 |
2021-06-28 | $0.03721000 | $0.03778000 | $0.04138000 | $0.03434000 |
2021-06-29 | $0.03778000 | $0.04158000 | $0.04193000 | $0.03692000 |
2021-06-30 | $0.04158000 | $0.03760000 | $0.04411000 | $0.03651000 |
2021-07-01 | $0.03760000 | $0.03837000 | $0.04012000 | $0.03409000 |
2021-07-02 | $0.03837000 | $0.03833000 | $0.03849000 | $0.03819000 |
2021-07-03 | $0.03725000 | $0.04247000 | $0.04247000 | $0.03595000 |
2021-07-04 | $0.04247000 | $0.03891000 | $0.04489000 | $0.03531000 |
2021-07-05 | $0.03891000 | $0.03730000 | $0.03792000 | $0.03508000 |
2021-07-06 | $0.03730000 | $0.03844000 | $0.04318000 | $0.03702000 |
2021-07-07 | $0.03844000 | $0.04296000 | $0.04333000 | $0.03668000 |
2021-07-08 | $0.04296000 | $0.03599000 | $0.03963000 | $0.03500000 |
2021-07-09 | $0.03599000 | $0.02817000 | $0.03957000 | $0.02721000 |
2021-07-10 | $0.02817000 | $0.02768000 | $0.02930000 | $0.02509000 |
2021-07-11 | $0.02769000 | $0.02887000 | $0.02896000 | $0.02571000 |
2021-07-12 | $0.02887000 | $0.02663000 | $0.02763000 | $0.02405000 |
2021-07-13 | $0.02663000 | $0.02532000 | $0.02649000 | $0.02422000 |
2021-07-14 | $0.02532000 | $0.02557000 | $0.02710000 | $0.02429000 |
2021-07-15 | $0.02557000 | $0.02442000 | $0.02536000 | $0.02344000 |
2021-07-16 | $0.02442000 | $0.02359000 | $0.02493000 | $0.02301000 |
2021-07-17 | $0.02359000 | $0.02371000 | $0.02554000 | $0.02274000 |
2021-07-18 | $0.02371000 | $0.02382000 | $0.02450000 | $0.02276000 |
2021-07-19 | $0.02382000 | $0.02073000 | $0.02341000 | $0.01868000 |
2021-07-20 | $0.02073000 | $0.02044000 | $0.02174000 | $0.01787000 |
2021-07-21 | $0.02044000 | $0.01863000 | $0.02380000 | $0.01817000 |
2021-07-22 | $0.01863000 | $0.01598000 | $0.01950000 | $0.01557000 |
2021-07-23 | $0.01598000 | $0.01207000 | $0.01681000 | $0.01124000 |
2021-07-24 | $0.01207000 | $0.01126000 | $0.01259000 | $0.01104000 |
2021-07-25 | $0.01126000 | $0.01049000 | $0.01165000 | $0.01018000 |
2021-07-26 | $0.01049000 | $0.01043000 | $0.01266000 | $0.009873 |
2021-07-27 | $0.01043000 | $0.01093000 | $0.01139000 | $0.01052000 |
2021-07-28 | $0.01093000 | $0.01204000 | $0.01370000 | $0.01060000 |
2021-07-29 | $0.01206000 | $0.01142000 | $0.01270000 | $0.01130000 |
2021-07-30 | $0.01142000 | $0.01195000 | $0.01227000 | $0.01074000 |
2021-07-31 | $0.01195000 | $0.01162000 | $0.01202000 | $0.01160000 |
2021-08-01 | $0.01149000 | $0.01161000 | $0.01184000 | $0.01030000 |
2021-08-02 | $0.01161000 | $0.01197000 | $0.01299000 | $0.01062000 |
2021-08-03 | $0.01197000 | $0.01181000 | $0.01191000 | $0.009782 |
2021-08-04 | $0.01181000 | $0.01137000 | $0.01300000 | $0.01077000 |
2021-08-05 | $0.01137000 | $0.01236000 | $0.01259000 | $0.01103000 |
2021-08-06 | $0.01236000 | $0.01085000 | $0.01264000 | $0.01085000 |
2021-08-07 | $0.01085000 | $0.01426000 | $0.01543000 | $0.01186000 |
2021-08-08 | $0.01426000 | $0.01751000 | $0.01826000 | $0.01076000 |
2021-08-09 | $0.01751000 | $0.01494000 | $0.02228000 | $0.01494000 |
2021-08-10 | $0.01494000 | $0.01568000 | $0.01627000 | $0.01404000 |
2021-08-11 | $0.01568000 | $0.01642000 | $0.01730000 | $0.01433000 |
2021-08-12 | $0.01642000 | $0.01627000 | $0.01642000 | $0.01625000 |
2021-08-13 | $0.01533000 | $0.01925000 | $0.01958000 | $0.01546000 |
2021-08-14 | $0.01925000 | $0.03236000 | $0.03481000 | $0.009872 |
2021-08-15 | $0.03234000 | $0.03470000 | $0.04106000 | $0.03073000 |
2021-08-16 | $0.03470000 | $0.03110000 | $0.03434000 | $0.02864000 |
2021-08-17 | $0.03110000 | $0.02783000 | $0.03075000 | $0.02608000 |
2021-08-18 | $0.02783000 | $0.02598000 | $0.02800000 | $0.02224000 |
2021-08-19 | $0.02598000 | $0.02532000 | $0.02793000 | $0.02382000 |
2021-08-20 | $0.02532000 | $0.02297000 | $0.02705000 | $0.02051000 |
2021-08-21 | $0.02297000 | $0.02188000 | $0.02281000 | $0.01975000 |
2021-08-22 | $0.02188000 | $0.02315000 | $0.02470000 | $0.02062000 |
2021-08-23 | $0.02315000 | $0.02319000 | $0.02409000 | $0.02107000 |
2021-08-24 | $0.02319000 | $0.02151000 | $0.02291000 | $0.01989000 |
2021-08-25 | $0.02151000 | $0.02309000 | $0.02393000 | $0.02083000 |
2021-08-26 | $0.02309000 | $0.02388000 | $0.02388000 | $0.02070000 |
2021-08-27 | $0.02388000 | $0.02378000 | $0.02568000 | $0.02283000 |
2021-08-28 | $0.02378000 | $0.02552000 | $0.02844000 | $0.02334000 |
2021-08-29 | $0.02552000 | $0.02467000 | $0.02625000 | $0.02245000 |
2021-08-30 | $0.02467000 | $0.02392000 | $0.02538000 | $0.02186000 |
2021-08-31 | $0.02392000 | $0.02377000 | $0.02545000 | $0.02281000 |
2021-09-01 | $0.02377000 | $0.02562000 | $0.02818000 | $0.02474000 |
2021-09-02 | $0.02562000 | $0.02462000 | $0.02625000 | $0.02288000 |
2021-09-03 | $0.02462000 | $0.02856000 | $0.03136000 | $0.02478000 |
2021-09-04 | $0.02856000 | $0.02857000 | $0.03576000 | $0.02690000 |
2021-09-05 | $0.02857000 | $0.02798000 | $0.02917000 | $0.02771000 |
2021-09-06 | $0.02900000 | $0.02898000 | $0.03056000 | $0.02845000 |
2021-09-07 | $0.02781000 | $0.02373000 | $0.02743000 | $0.02373000 |
2021-09-08 | $0.02373000 | $0.02779000 | $0.02779000 | $0.02313000 |
2021-09-09 | $0.02779000 | $0.02883000 | $0.03000000 | $0.02688000 |
2021-09-10 | $0.02883000 | $0.02381000 | $0.02702000 | $0.02243000 |
2021-09-11 | $0.02377000 | $0.02439000 | $0.02529000 | $0.02394000 |
2021-09-12 | $0.02424000 | $0.02527000 | $0.02527000 | $0.02527000 |
2021-09-13 | $0.02527000 | $0.02324000 | $0.02443000 | $0.02291000 |
2021-09-14 | $0.02319000 | $0.02412000 | $0.02426000 | $0.02412000 |
2021-09-15 | $0.02412000 | $0.02390000 | $0.02538000 | $0.02335000 |
2021-09-16 | $0.02390000 | $0.02382000 | $0.03379000 | $0.02157000 |
2021-09-17 | $0.02579000 | $0.02459000 | $0.02554000 | $0.02459000 |
2021-09-18 | $0.02267000 | $0.02817000 | $0.02817000 | $0.02292000 |
2021-09-19 | $0.02817000 | $0.02593000 | $0.02730000 | $0.02593000 |
2021-09-20 | $0.02593000 | $0.02192000 | $0.02311000 | $0.02082000 |
2021-09-21 | $0.02192000 | $0.02410000 | $0.02680000 | $0.02040000 |
2021-09-22 | $0.02410000 | $0.02737000 | $0.02980000 | $0.02503000 |
2021-09-23 | $0.02737000 | $0.02678000 | $0.02804000 | $0.02429000 |
2021-09-24 | $0.02604000 | $0.02528000 | $0.02571000 | $0.02485000 |
2021-09-25 | $0.02488000 | $0.02448000 | $0.02496000 | $0.02440000 |
2021-09-26 | $0.02437000 | $0.02022000 | $0.02580000 | $0.02022000 |
2021-09-27 | $0.02022000 | $0.01912000 | $0.02121000 | $0.01823000 |
2021-09-28 | $0.02025000 | $0.02030000 | $0.02030000 | $0.02023000 |
2022-05-21 | $0.00442300 | $0.00438000 | $0.00445900 | $0.00438000 |
2022-05-22 | $0.00438000 | $0.00447000 | $0.00453100 | $0.00447000 |
2022-05-23 | $0.00447000 | $0.00417800 | $0.00431600 | $0.00415800 |
2022-05-24 | $0.00417800 | $0.00455000 | $0.00455000 | $0.00419400 |
2022-05-25 | $0.00444500 | $0.00442600 | $0.00442600 | $0.00442600 |
2022-05-26 | $0.00446400 | $0.00426300 | $0.00435200 | $0.00411900 |
2022-05-27 | $0.00437800 | $0.00314600 | $0.00429000 | $0.00314600 |
2022-05-28 | $0.00410500 | $0.00415500 | $0.00433400 | $0.00413700 |
2022-05-29 | $0.00415500 | $0.00416400 | $0.00423600 | $0.00414600 |
2022-05-30 | $0.00416700 | $0.00427500 | $0.00461500 | $0.00425500 |
2022-05-31 | $0.00427500 | $0.00432800 | $0.00434700 | $0.00413300 |
2022-06-01 | $0.00432800 | $0.00437500 | $0.00448500 | $0.00402900 |
2022-06-02 | $0.00436200 | $0.00436300 | $0.00447300 | $0.00434500 |
2022-06-03 | $0.00436300 | $0.00470000 | $0.00477100 | $0.00420300 |
2022-06-04 | $0.00470000 | $0.00478000 | $0.00494200 | $0.00472600 |
2022-06-05 | $0.00478000 | $0.00487300 | $0.00492700 | $0.00465600 |
2022-06-06 | $0.00487300 | $0.00486900 | $0.005018 | $0.00472100 |
2022-06-07 | $0.00486900 | $0.00482200 | $0.005039 | $0.00467700 |
2022-06-08 | $0.00482200 | $0.00487200 | $0.00490700 | $0.00471000 |
2022-06-09 | $0.00487200 | $0.00479100 | $0.00489800 | $0.00470200 |
2022-06-10 | $0.00479100 | $0.00460100 | $0.00463400 | $0.00445200 |
2022-06-11 | $0.00460100 | $0.00457600 | $0.00457600 | $0.00423900 |
2022-06-12 | $0.00457600 | $0.00458900 | $0.00458900 | $0.00428800 |
2022-06-13 | $0.00458900 | $0.00408700 | $0.00417100 | $0.00386900 |
2022-06-14 | $0.00408700 | $0.00395900 | $0.00420000 | $0.00395900 |
2022-06-15 | $0.00395900 | $0.00383400 | $0.00429200 | $0.00376000 |
2022-06-16 | $0.00383400 | $0.00348900 | $0.00353200 | $0.00315900 |
2022-06-17 | $0.00348900 | $0.00358100 | $0.00369000 | $0.00342900 |
2022-06-18 | $0.00358100 | $0.00316200 | $0.00347000 | $0.00316200 |
2022-06-19 | $0.00316200 | $0.00334700 | $0.00371900 | $0.00321200 |
2022-06-20 | $0.00334700 | $0.00340400 | $0.00340400 | $0.00331300 |
2022-06-21 | $0.00340400 | $0.00332900 | $0.00383500 | $0.00322800 |
2022-06-22 | $0.00332900 | $0.00318700 | $0.00350100 | $0.00288300 |
2022-06-23 | $0.00318700 | $0.00339600 | $0.00371600 | $0.00335000 |
2022-06-24 | $0.00339600 | $0.00339100 | $0.00363600 | $0.00312200 |
2022-06-25 | $0.00339100 | $0.00338400 | $0.00339600 | $0.00338300 |
2022-06-26 | $0.00357400 | $0.00366700 | $0.00366700 | $0.00345100 |
2022-06-27 | $0.00366700 | $0.00352500 | $0.00364400 | $0.00351300 |
2022-06-28 | $0.00352500 | $0.00323300 | $0.00338200 | $0.00323300 |
2022-06-29 | $0.00323300 | $0.00330700 | $0.00330700 | $0.00310900 |
2022-06-30 | $0.00330700 | $0.00326200 | $0.00326200 | $0.00321900 |
2022-07-01 | $0.00326200 | $0.00356300 | $0.00376400 | $0.00318200 |
2022-07-02 | $0.00356500 | $0.00344400 | $0.00359300 | $0.00344400 |
2022-07-03 | $0.00344200 | $0.00358400 | $0.00358400 | $0.00346600 |
2022-07-04 | $0.00358400 | $0.00372500 | $0.00384000 | $0.00372500 |
2022-07-05 | $0.00372500 | $0.00346400 | $0.00366800 | $0.00346400 |
2022-07-06 | $0.00346400 | $0.00343800 | $0.00362700 | $0.00343800 |
2022-07-07 | $0.00343800 | $0.00341300 | $0.00358600 | $0.00341300 |
2022-07-08 | $0.00341300 | $0.00344800 | $0.00344800 | $0.00329000 |
2022-07-09 | $0.00344800 | $0.00341800 | $0.00345500 | $0.00338200 |
2022-07-10 | $0.00341800 | $0.00324500 | $0.00336200 | $0.00318700 |
2022-07-11 | $0.00324500 | $0.00325600 | $0.00326700 | $0.00303700 |
2022-07-12 | $0.00325400 | $0.00327800 | $0.00327800 | $0.00308100 |
2022-07-13 | $0.00327800 | $0.00314700 | $0.00360300 | $0.00312500 |
2022-07-14 | $0.00315400 | $0.00325600 | $0.00350600 | $0.00320800 |
2022-07-15 | $0.00325600 | $0.00357100 | $0.00366900 | $0.00320100 |
2022-07-16 | $0.00357100 | $0.00373000 | $0.00396000 | $0.00354000 |
2022-07-17 | $0.00373000 | $0.00358600 | $0.00373300 | $0.00346500 |
2022-07-18 | $0.00358600 | $0.00389600 | $0.00426000 | $0.00389600 |
2022-07-19 | $0.00389600 | $0.00404300 | $0.00410500 | $0.00373400 |
2022-07-20 | $0.00404300 | $0.00392600 | $0.00409300 | $0.00378900 |
2022-07-21 | $0.00392600 | $0.00408100 | $0.00412800 | $0.00375000 |
2022-07-22 | $0.00408100 | $0.00391600 | $0.00405400 | $0.00376200 |
2022-07-23 | $0.00391600 | $0.00381100 | $0.00398100 | $0.00371800 |
2022-07-24 | $0.00381100 | $0.00396200 | $0.00401000 | $0.00380300 |
2022-07-25 | $0.00396200 | $0.00355200 | $0.00373900 | $0.00339400 |
2022-07-26 | $0.00355200 | $0.00343600 | $0.00365300 | $0.00343600 |
2022-07-27 | $0.00343600 | $0.00410900 | $0.00414100 | $0.00384700 |
2022-07-28 | $0.00410900 | $0.00403800 | $0.00436600 | $0.00386600 |
2022-07-29 | $0.00403800 | $0.00409900 | $0.00425400 | $0.00384100 |
2022-07-30 | $0.00409900 | $0.00402300 | $0.00410800 | $0.00385300 |
2022-07-31 | $0.00402300 | $0.00418200 | $0.00419900 | $0.00396400 |
2022-08-01 | $0.00418200 | $0.00404400 | $0.00410900 | $0.00393000 |
2022-08-02 | $0.00404400 | $0.00411000 | $0.00412700 | $0.00384900 |
2022-08-03 | $0.00411000 | $0.00404700 | $0.00416000 | $0.00378800 |
2022-08-04 | $0.00404700 | $0.00397200 | $0.00403600 | $0.00382700 |
2022-08-05 | $0.00397200 | $0.00397700 | $0.00441100 | $0.00397700 |
2022-08-06 | $0.00397700 | $0.00412500 | $0.00414200 | $0.00385500 |
2022-08-07 | $0.00412500 | $0.00404700 | $0.00420000 | $0.00404700 |
2022-08-08 | $0.00404700 | $0.00408900 | $0.00423200 | $0.00394700 |
2022-08-09 | $0.00408900 | $0.00407100 | $0.00415600 | $0.00391800 |
2022-08-10 | $0.00407100 | $0.00424600 | $0.00452400 | $0.00409700 |
2022-08-11 | $0.00424600 | $0.00432600 | $0.00436400 | $0.00415700 |
2022-08-12 | $0.00432600 | $0.00433000 | $0.00454500 | $0.00433000 |
2022-08-13 | $0.00433000 | $0.00432600 | $0.00440500 | $0.00424600 |
2022-08-14 | $0.00432600 | $0.00412400 | $0.00429800 | $0.00408500 |
2022-08-15 | $0.00412400 | $0.00387500 | $0.00421700 | $0.00385600 |
2022-08-16 | $0.00387500 | $0.00405500 | $0.00409200 | $0.00382900 |
2022-08-17 | $0.00405500 | $0.00377800 | $0.00403500 | $0.00372300 |
2022-08-18 | $0.00377800 | $0.00393300 | $0.00393300 | $0.00373000 |
2022-08-19 | $0.00393300 | $0.00366900 | $0.00368500 | $0.00341100 |
2022-08-20 | $0.00366900 | $0.00337700 | $0.00366100 | $0.00334500 |
2022-08-21 | $0.00337200 | $0.00365600 | $0.00373700 | $0.00343000 |
2022-08-22 | $0.00365600 | $0.00355800 | $0.00381800 | $0.00355800 |
2022-08-23 | $0.00355800 | $0.00386200 | $0.00392900 | $0.00362900 |
2022-08-24 | $0.00386200 | $0.00389300 | $0.00391000 | $0.00357800 |
2022-08-25 | $0.00389300 | $0.00393300 | $0.00398400 | $0.00383100 |
2022-08-26 | $0.00393400 | $0.00348400 | $0.00357400 | $0.00327300 |
2022-08-27 | $0.00348400 | $0.00340000 | $0.00362400 | $0.00338500 |
2022-08-28 | $0.00340000 | $0.00320900 | $0.00332400 | $0.00316700 |
2022-08-29 | $0.00320900 | $0.00316500 | $0.00353700 | $0.00314900 |
2022-08-30 | $0.00316700 | $0.00320200 | $0.00346100 | $0.00306400 |
2022-08-31 | $0.00320200 | $0.00321700 | $0.00340400 | $0.00310800 |
2022-09-01 | $0.00321700 | $0.00336200 | $0.00347300 | $0.00326700 |
2022-09-02 | $0.00336200 | $0.00340400 | $0.00360900 | $0.00334100 |
2022-09-03 | $0.00340400 | $0.00353600 | $0.00358200 | $0.00333300 |
2022-09-04 | $0.00353600 | $0.00349000 | $0.00361600 | $0.00349000 |
2022-09-05 | $0.00349000 | $0.00356100 | $0.00364200 | $0.00343100 |
2022-09-06 | $0.00355900 | $0.00341400 | $0.00349200 | $0.00330500 |
2022-09-07 | $0.00341400 | $0.00347100 | $0.00366600 | $0.00334200 |
2022-09-08 | $0.00348800 | $0.00350000 | $0.00356600 | $0.00340200 |
2022-09-09 | $0.00350000 | $0.00367900 | $0.00392000 | $0.00361100 |
2022-09-10 | $0.00367900 | $0.00369100 | $0.00385100 | $0.00367400 |
2022-09-11 | $0.00369100 | $0.00395800 | $0.00406400 | $0.00367500 |
2022-09-12 | $0.00395800 | $0.00381100 | $0.00394800 | $0.00362200 |
2022-09-13 | $0.00381100 | $0.00314900 | $0.00359000 | $0.00311800 |
2022-09-14 | $0.00314900 | $0.00331200 | $0.00350900 | $0.00323000 |
2022-09-15 | $0.00331200 | $0.00312200 | $0.00319500 | $0.00296000 |
2022-09-16 | $0.00312200 | $0.00382900 | $0.00397200 | $0.00301100 |
2022-09-17 | $0.00382900 | $0.00367300 | $0.00404000 | $0.00367300 |
2022-09-18 | $0.00367300 | $0.00352300 | $0.00376300 | $0.00333600 |
2022-09-19 | $0.00352300 | $0.00363300 | $0.00378500 | $0.00348200 |
2022-09-20 | $0.00363300 | $0.00344000 | $0.00357200 | $0.00328100 |
2022-09-21 | $0.00344000 | $0.00330500 | $0.00344200 | $0.00301700 |
2022-09-22 | $0.00329000 | $0.00342100 | $0.00354100 | $0.00326200 |
2022-09-23 | $0.00342100 | $0.00335700 | $0.00359600 | $0.00321100 |
2022-09-24 | $0.00335700 | $0.00349000 | $0.00362200 | $0.00333200 |
2022-09-25 | $0.00349000 | $0.00341800 | $0.00361200 | $0.00323700 |
2022-09-26 | $0.00341800 | $0.00332800 | $0.00367600 | $0.00332800 |
2022-09-27 | $0.00332800 | $0.00332000 | $0.00350600 | $0.00326700 |
2022-09-28 | $0.00332000 | $0.00327600 | $0.00355700 | $0.00322300 |
2022-09-29 | $0.00327600 | $0.00327300 | $0.00340700 | $0.00324600 |
2022-09-30 | $0.00327300 | $0.00330800 | $0.00336200 | $0.00314900 |
2022-10-01 | $0.00330800 | $0.00324000 | $0.00326600 | $0.00308300 |
2022-10-02 | $0.00324000 | $0.00308600 | $0.00320000 | $0.00298400 |
2022-10-03 | $0.00309000 | $0.00318900 | $0.00328200 | $0.00309700 |
2022-10-04 | $0.00318900 | $0.00331300 | $0.00331300 | $0.00319000 |
2022-10-05 | $0.00330900 | $0.00320700 | $0.00335600 | $0.00318000 |
2022-10-06 | $0.00320500 | $0.00311100 | $0.00327300 | $0.00311100 |
2022-10-07 | $0.00311100 | $0.00315500 | $0.00331500 | $0.00302200 |
2022-10-08 | $0.00315500 | $0.00321000 | $0.00323600 | $0.00311800 |
2022-10-09 | $0.00321000 | $0.00308400 | $0.00325600 | $0.00304400 |
2022-10-10 | $0.00308400 | $0.00300600 | $0.00323800 | $0.00294100 |
2022-10-11 | $0.00300600 | $0.00305900 | $0.00325100 | $0.00295600 |
2022-10-12 | $0.00305900 | $0.00304200 | $0.00330000 | $0.00302900 |
2022-10-13 | $0.00304200 | $0.00314200 | $0.00318000 | $0.00297400 |
2022-10-14 | $0.00314200 | $0.00313800 | $0.00317700 | $0.00304700 |
2022-10-15 | $0.00313800 | $0.00298300 | $0.00313600 | $0.00293200 |
2022-10-16 | $0.00298300 | $0.00299000 | $0.00308200 | $0.00296400 |
2022-10-17 | $0.00299000 | $0.00300900 | $0.00328900 | $0.00299600 |
2022-10-18 | $0.00300900 | $0.00308000 | $0.00326400 | $0.00293600 |
2022-10-19 | $0.00308000 | $0.00339200 | $0.00340500 | $0.00296800 |
2022-10-20 | $0.00339200 | $0.00311700 | $0.00341200 | $0.00310400 |
2022-10-21 | $0.00311700 | $0.00382200 | $0.00383500 | $0.00313300 |
2022-10-22 | $0.00382200 | $0.00345600 | $0.00390200 | $0.00333700 |
2022-10-23 | $0.00345600 | $0.00339700 | $0.00364200 | $0.00334200 |
2022-10-24 | $0.00339700 | $0.00364200 | $0.00366900 | $0.00331900 |
2022-10-25 | $0.00364200 | $0.00368000 | $0.00397200 | $0.00353400 |
2022-10-26 | $0.00368000 | $0.00380700 | $0.00434000 | $0.00368200 |
2022-10-27 | $0.00380700 | $0.00402800 | $0.00421000 | $0.00357400 |
2022-10-28 | $0.00402800 | $0.00401200 | $0.00444800 | $0.00379400 |
2022-10-29 | $0.00401200 | $0.00408300 | $0.00439100 | $0.00395400 |
2022-10-30 | $0.00408300 | $0.00421600 | $0.00440700 | $0.00388200 |
2022-10-31 | $0.00421600 | $0.00413700 | $0.00449800 | $0.00401100 |
2022-11-01 | $0.00413700 | $0.00429400 | $0.00451500 | $0.00408800 |
2022-11-02 | $0.00429400 | $0.00420900 | $0.00439200 | $0.00396600 |
2022-11-03 | $0.00420600 | $0.00417900 | $0.00437800 | $0.00402600 |
2022-11-04 | $0.00417900 | $0.00434300 | $0.00462300 | $0.00416200 |
2022-11-05 | $0.00434300 | $0.00449200 | $0.00449200 | $0.00415000 |
2022-11-06 | $0.00449200 | $0.00432200 | $0.00441600 | $0.00408600 |
2022-11-07 | $0.00431400 | $0.00437600 | $0.00451700 | $0.00415600 |
2022-11-08 | $0.00437600 | $0.00439100 | $0.00439200 | $0.00437100 |
2022-11-09 | $0.00386900 | $0.00352200 | $0.00385400 | $0.00312500 |
2022-11-10 | $0.00352200 | $0.00370700 | $0.00432900 | $0.00340900 |
2022-11-11 | $0.00370700 | $0.00340600 | $0.00380400 | $0.00327700 |
2022-11-12 | $0.00340600 | $0.00330100 | $0.00350100 | $0.00313700 |
2022-11-13 | $0.00330100 | $0.00306200 | $0.00348900 | $0.00303700 |
2022-11-14 | $0.00306200 | $0.00312800 | $0.00316600 | $0.00285500 |
2022-11-15 | $0.00312800 | $0.00309200 | $0.00326800 | $0.00294200 |
2022-11-16 | $0.00309200 | $0.00306200 | $0.00339100 | $0.00278300 |
2022-11-17 | $0.00306200 | $0.00290300 | $0.00345400 | $0.00285500 |
2022-11-18 | $0.00290300 | $0.00325800 | $0.00331800 | $0.00287000 |
2022-11-19 | $0.00325800 | $0.00338200 | $0.00339400 | $0.00301700 |
2022-11-20 | $0.00338200 | $0.00309100 | $0.00346700 | $0.00288500 |
2022-11-21 | $0.00309100 | $0.00319600 | $0.00348400 | $0.00284200 |
2022-11-22 | $0.00319600 | $0.00314000 | $0.00342500 | $0.00302600 |
2022-11-23 | $0.00314000 | $0.00300700 | $0.00335000 | $0.00300700 |
2022-11-24 | $0.00300700 | $0.00301900 | $0.00341600 | $0.00298300 |
2022-11-25 | $0.00301900 | $0.00302000 | $0.00323600 | $0.00297200 |
2022-11-26 | $0.00302000 | $0.00310900 | $0.00322900 | $0.00297600 |
2022-11-27 | $0.00310900 | $0.00300300 | $0.00326500 | $0.00295500 |
2022-11-28 | $0.00300300 | $0.00298500 | $0.00300900 | $0.00297900 |
2022-11-29 | $0.00302300 | $0.00299100 | $0.00317300 | $0.00241900 |
2022-11-30 | $0.00230000 | $0.00240300 | $0.00257400 | $0.00240300 |
2022-12-01 | $0.00240300 | $0.00237700 | $0.00254700 | $0.00237700 |
2022-12-02 | $0.00314000 | $0.00355000 | $0.00373100 | $0.00259100 |
2022-12-03 | $0.00222200 | $0.00236400 | $0.00270200 | $0.00219500 |
2022-12-04 | $0.00236400 | $0.00205300 | $0.00239600 | $0.00205300 |
2022-12-05 | $0.00350700 | $0.00362700 | $0.00362700 | $0.00345100 |
2022-12-06 | $0.00362700 | $0.00366200 | $0.00366200 | $0.00366200 |
2022-12-07 | $0.00324600 | $0.00252600 | $0.00319900 | $0.00252600 |
2022-12-08 | $0.00354600 | $0.00352100 | $0.00368700 | $0.00352100 |
2022-12-09 | $0.00172300 | $0.00205500 | $0.00205500 | $0.00137000 |
2022-12-10 | $0.00347300 | $0.01173000 | $0.01670000 | $0.00227900 |
2022-12-11 | $0.01173000 | $0.01137000 | $0.01170000 | $0.01137000 |
2022-12-12 | $0.00170900 | $0.00189300 | $0.00240900 | $0.00172100 |
2022-12-13 | $0.00189300 | $0.00213300 | $0.00248900 | $0.00177800 |
2022-12-14 | $0.00213300 | $0.00195800 | $0.00213600 | $0.00195800 |
2022-12-15 | $0.00195800 | $0.00191000 | $0.00191000 | $0.00191000 |
2022-12-16 | $0.00191000 | $0.00166600 | $0.00183200 | $0.00166600 |
2022-12-17 | $0.00166600 | $0.00167800 | $0.00167800 | $0.00167800 |
2022-12-18 | $0.00167800 | $0.00217700 | $0.00217700 | $0.00167400 |
2022-12-19 | $0.00217700 | $0.00180900 | $0.00213800 | $0.00164400 |
2022-12-20 | $0.00180900 | $0.00185900 | $0.00202800 | $0.00169000 |
2022-12-21 | $0.00185900 | $0.00185000 | $0.00185000 | $0.00185000 |
2022-12-22 | $0.00185000 | $0.00168200 | $0.00185000 | $0.00168200 |
2022-12-23 | $0.00168200 | $0.00184600 | $0.00218200 | $0.00167800 |
2022-12-24 | $0.01098000 | $0.00205000 | $0.01098000 | $0.00146500 |
2022-12-25 | $0.00205000 | $0.00210800 | $0.00221700 | $0.00190100 |
2022-12-26 | $0.00210800 | $0.00205000 | $0.00219700 | $0.00186500 |
2022-12-27 | $0.00205000 | $0.00201000 | $0.00218000 | $0.00187700 |
2022-12-28 | $0.00201000 | $0.00177200 | $0.00291400 | $0.00113000 |
2022-12-29 | $0.00177200 | $0.00154800 | $0.00186000 | $0.00144000 |
2022-12-30 | $0.00154800 | $0.00152300 | $0.00190700 | $0.00137900 |
2022-12-31 | $0.00152300 | $0.00144600 | $0.00162500 | $0.00129100 |
2023-01-01 | $0.00144600 | $0.00128400 | $0.00146400 | $0.00127200 |
2023-01-02 | $0.00128400 | $0.00143200 | $0.00178500 | $0.00123800 |
2023-01-03 | $0.00143200 | $0.00139600 | $0.00150500 | $0.00131100 |
2023-01-04 | $0.00139600 | $0.00143200 | $0.00153300 | $0.00131900 |
2023-01-05 | $0.00143200 | $0.00141300 | $0.00155100 | $0.00115100 |
2023-01-06 | $0.00141300 | $0.00130700 | $0.00151000 | $0.00126900 |
2023-01-07 | $0.00130700 | $0.00128900 | $0.00140300 | $0.00118800 |
2023-01-08 | $0.00128900 | $0.00126400 | $0.00128900 | $0.00126400 |
2023-01-09 | $0.00136600 | $0.00129400 | $0.00147900 | $0.00126700 |
2023-01-10 | $0.00129400 | $0.00138900 | $0.00201600 | $0.00129500 |
2023-01-11 | $0.00138900 | $0.00159700 | $0.00195800 | $0.00134700 |
2023-01-12 | $0.00159700 | $0.00151500 | $0.00175600 | $0.00137400 |
2023-01-13 | $0.00151500 | $0.00152400 | $0.00182800 | $0.00137900 |
2023-01-14 | $0.00152400 | $0.00158100 | $0.00172100 | $0.00139500 |
2023-01-15 | $0.00158100 | $0.00191000 | $0.00218900 | $0.00158400 |
2023-01-16 | $0.00191000 | $0.00186100 | $0.00212900 | $0.00167200 |
2023-01-17 | $0.00186100 | $0.00205000 | $0.00206600 | $0.00172200 |
2023-01-18 | $0.00205000 | $0.00198100 | $0.00202600 | $0.00173900 |
2023-01-19 | $0.00198100 | $0.00179900 | $0.00214100 | $0.00176800 |
2023-01-20 | $0.00179900 | $0.00192400 | $0.00202400 | $0.00180800 |
2023-01-21 | $0.00192400 | $0.00187100 | $0.00190300 | $0.00174100 |
2023-01-22 | $0.00187100 | $0.00186900 | $0.00187100 | $0.00186700 |
2023-01-23 | $0.00190500 | $0.00187000 | $0.00195200 | $0.00175700 |
2023-01-24 | $0.00187000 | $0.00188300 | $0.00188300 | $0.00174300 |
2023-01-25 | $0.00188300 | $0.00183600 | $0.00204600 | $0.00180400 |
2023-01-26 | $0.00183600 | $0.00195400 | $0.00198600 | $0.00179400 |
2023-01-27 | $0.00195400 | $0.00182200 | $0.00223700 | $0.00179000 |
2023-01-28 | $0.00182200 | $0.00195000 | $0.00201300 | $0.00176100 |
2023-01-29 | $0.00195000 | $0.00197500 | $0.00212300 | $0.00189200 |
2023-01-30 | $0.00197500 | $0.00216200 | $0.00220900 | $0.00188000 |
2023-01-31 | $0.00216200 | $0.00223600 | $0.00244200 | $0.00201400 |
2023-02-01 | $0.00223600 | $0.00210100 | $0.00241300 | $0.00205200 |
2023-02-02 | $0.00210100 | $0.00203700 | $0.00215200 | $0.00198800 |
2023-02-03 | $0.00203700 | $0.00204700 | $0.00214700 | $0.00196300 |
2023-02-04 | $0.00204700 | $0.00231700 | $0.00241700 | $0.00196700 |
2023-02-05 | $0.00231700 | $0.00223300 | $0.00236300 | $0.00216800 |
2023-02-06 | $0.00223300 | $0.00223400 | $0.00223400 | $0.00223200 |
2023-02-07 | $0.00208200 | $0.00217300 | $0.00227300 | $0.00205600 |
2023-02-08 | $0.00217300 | $0.00194800 | $0.00229500 | $0.00166700 |
2023-02-09 | $0.00194800 | $0.00204000 | $0.00208700 | $0.00182400 |
2023-02-10 | $0.00204000 | $0.00218000 | $0.00221000 | $0.00196800 |
2023-02-11 | $0.00218000 | $0.00218500 | $0.00223100 | $0.00215400 |
2023-02-12 | $0.00218500 | $0.00221300 | $0.00221300 | $0.00201600 |
2023-02-13 | $0.00221300 | $0.00222900 | $0.00226000 | $0.00209400 |
2023-02-14 | $0.00222900 | $0.00222500 | $0.00231900 | $0.00216300 |
2023-02-15 | $0.00222500 | $0.00227800 | $0.00246300 | $0.00217800 |
2023-02-16 | $0.00227800 | $0.00209700 | $0.00226100 | $0.00199900 |
2023-02-17 | $0.00209700 | $0.00201600 | $0.00222000 | $0.00198200 |
2023-02-18 | $0.00201600 | $0.00208100 | $0.00230100 | $0.00201300 |
2023-02-19 | $0.00208100 | $0.00211800 | $0.00223600 | $0.00201700 |
2023-02-20 | $0.00211800 | $0.00210200 | $0.00211900 | $0.00210000 |
2023-02-21 | $0.00211200 | $0.00224100 | $0.00230700 | $0.00197500 |
2023-02-22 | $0.00224100 | $0.00218600 | $0.00230100 | $0.00215300 |
2023-02-23 | $0.00218600 | $0.00219500 | $0.00226100 | $0.00203000 |
2023-02-24 | $0.00219500 | $0.00215500 | $0.00221900 | $0.00202600 |
2023-02-25 | $0.00215500 | $0.00218500 | $0.00229600 | $0.00208900 |
2023-02-26 | $0.00218500 | $0.00216700 | $0.00226500 | $0.00208500 |
2023-02-27 | $0.00216700 | $0.00214000 | $0.00222100 | $0.00212300 |
2023-02-28 | $0.00214000 | $0.00221400 | $0.00237500 | $0.00210200 |
2023-03-01 | $0.00221400 | $0.00226500 | $0.00269800 | $0.00211500 |
2023-03-02 | $0.00226500 | $0.00214200 | $0.00232300 | $0.00206000 |
2023-03-03 | $0.00214200 | $0.00215000 | $0.00237000 | $0.00199300 |
2023-03-04 | $0.00215000 | $0.00210000 | $0.00228800 | $0.00210000 |
2023-03-05 | $0.00210000 | $0.00222200 | $0.00233100 | $0.00198700 |
2023-03-06 | $0.00222200 | $0.00228600 | $0.00239600 | $0.00216100 |
2023-03-07 | $0.00228600 | $0.00228600 | $0.00228700 | $0.00228600 |
2023-03-08 | $0.00220200 | $0.00233000 | $0.00233000 | $0.00213000 |
2023-03-09 | $0.00233000 | $0.00232900 | $0.00233200 | $0.00232800 |
2023-03-10 | $0.00232900 | $0.00211900 | $0.00231900 | $0.00211900 |
2023-03-11 | $0.00211900 | $0.00219500 | $0.00225400 | $0.00213600 |
2023-03-12 | $0.00219500 | $0.00221200 | $0.00240300 | $0.00216400 |
2023-03-13 | $0.00221200 | $0.00222800 | $0.00223400 | $0.00221100 |
2023-03-14 | $0.00215200 | $0.00216600 | $0.00221700 | $0.00204600 |
2023-03-15 | $0.00216600 | $0.00294800 | $0.00483600 | $0.00023200 |
2023-03-16 | $0.00294800 | $0.00293500 | $0.00347100 | $0.00280100 |
2023-03-17 | $0.00293500 | $0.00306700 | $0.00328200 | $0.00286900 |
2023-03-18 | $0.00306700 | $0.00273300 | $0.00301500 | $0.00261000 |
2023-03-19 | $0.00273300 | $0.00269500 | $0.00285600 | $0.00253500 |
2023-03-20 | $0.00269500 | $0.00279900 | $0.00281600 | $0.00262500 |
2023-03-21 | $0.00279900 | $0.00254900 | $0.00292800 | $0.00254900 |
2023-03-22 | $0.00254900 | $0.00254700 | $0.00254900 | $0.00254700 |
2023-03-23 | $0.00260800 | $0.00272600 | $0.00272600 | $0.00243500 |
2023-03-24 | $0.00272600 | $0.00243500 | $0.00262800 | $0.00219000 |
2023-03-25 | $0.00243500 | $0.00218000 | $0.00249400 | $0.00216200 |
2023-03-26 | $0.00218000 | $0.00239700 | $0.00259300 | $0.00211300 |
2023-03-27 | $0.00239700 | $0.00248800 | $0.00257400 | $0.00212800 |
2023-03-28 | $0.00248800 | $0.00246500 | $0.00271400 | $0.00239400 |
2023-03-29 | $0.00246500 | $0.00236700 | $0.00281600 | $0.00226000 |
2023-03-30 | $0.00236700 | $0.00236800 | $0.00265500 | $0.00222500 |
2023-03-31 | $0.00236800 | $0.00236900 | $0.00236900 | $0.00236800 |
2023-04-02 | $0.00244100 | $0.00220900 | $0.00244200 | $0.00213700 |
2023-04-03 | $0.00220900 | $0.00217300 | $0.00240900 | $0.00208300 |
2023-04-04 | $0.00217300 | $0.00215200 | $0.00239600 | $0.00211500 |
2023-04-05 | $0.00215200 | $0.00223400 | $0.00225300 | $0.00212000 |
2023-04-06 | $0.00223400 | $0.00239800 | $0.00245400 | $0.00219200 |
2023-04-07 | $0.00239800 | $0.00236800 | $0.00248000 | $0.00235000 |
2023-04-08 | $0.00236800 | $0.00233100 | $0.00240500 | $0.00216400 |
2023-04-09 | $0.00233100 | $0.00233000 | $0.00233100 | $0.00232900 |
2023-04-11 | $0.00229300 | $0.00225100 | $0.00230800 | $0.00219400 |
2023-04-12 | $0.00225100 | $0.00237900 | $0.00237900 | $0.00216800 |
2023-04-13 | $0.00237900 | $0.00213500 | $0.00259800 | $0.00213500 |
2023-04-14 | $0.00213500 | $0.00222800 | $0.00233300 | $0.00210200 |
2023-04-15 | $0.00222800 | $0.00209200 | $0.00230200 | $0.00205100 |
2023-04-16 | $0.00209200 | $0.00216300 | $0.00239600 | $0.00201400 |
2023-04-17 | $0.00216300 | $0.00215900 | $0.00220000 | $0.00211700 |
2023-04-18 | $0.00216000 | $0.00231400 | $0.00237100 | $0.00215300 |
2023-04-19 | $0.00231400 | $0.00227300 | $0.00234600 | $0.00224300 |
2023-04-20 | $0.00201400 | $0.00404200 | $0.00404200 | $0.00202100 |
2023-04-21 | $0.00404200 | $0.00404400 | $0.00404400 | $0.00404100 |
2023-04-22 | $0.00225600 | $0.00215000 | $0.00227400 | $0.00212600 |
2023-04-23 | $0.00215000 | $0.00213600 | $0.00216700 | $0.00212600 |
2023-04-24 | $0.00387400 | $0.00208200 | $0.00383200 | $0.00206400 |
2023-04-25 | $0.00208200 | $0.00212800 | $0.00238900 | $0.00209000 |
2023-04-26 | $0.00212800 | $0.00205300 | $0.00218400 | $0.00205300 |
2023-04-27 | $0.00205300 | $0.00206200 | $0.00244400 | $0.00196700 |
2023-04-28 | $0.00206200 | $0.00202500 | $0.00213900 | $0.00191200 |
2023-04-29 | $0.00202500 | $0.00202600 | $0.00202600 | $0.00202500 |
2023-04-30 | $0.00213800 | $0.00216900 | $0.00228200 | $0.00205700 |
2023-05-01 | $0.00216900 | $0.00196000 | $0.00225300 | $0.00183200 |
2023-05-02 | $0.00196000 | $0.00198400 | $0.00211500 | $0.00194700 |
2023-05-03 | $0.00190900 | $0.00198200 | $0.00275900 | $0.00183700 |
2023-05-04 | $0.00202000 | $0.00202900 | $0.00214200 | $0.00193500 |
2023-05-05 | $0.00202900 | $0.00213600 | $0.00265500 | $0.00203600 |
2023-05-06 | $0.00213600 | $0.00209200 | $0.00209200 | $0.00194000 |
2023-05-07 | $0.00209200 | $0.00195500 | $0.00206700 | $0.00188000 |
2023-05-08 | $0.00195500 | $0.00220600 | $0.00220600 | $0.00192800 |
2023-05-09 | $0.00111100 | $0.00110700 | $0.00110700 | $0.00110700 |
2023-05-10 | $0.00220000 | $0.00199000 | $0.00241400 | $0.00191600 |
2023-05-11 | $0.00199000 | $0.00198900 | $0.00199000 | $0.00198800 |
2023-05-12 | $0.00208300 | $0.00207900 | $0.00229600 | $0.00204300 |
2023-05-13 | $0.00207900 | $0.00219100 | $0.00238900 | $0.00203000 |
2023-05-14 | $0.00219100 | $0.00230400 | $0.00235800 | $0.00203400 |
2023-05-15 | $0.00230400 | $0.00207100 | $0.00239800 | $0.00192600 |
2023-05-16 | $0.00207100 | $0.00203400 | $0.00207300 | $0.00203300 |
Pair | Exchange |
---|---|
RCN/EUR | bcbitcoin |
RCN/GBP | bcbitcoin |
RCN/ETH | bilaxy |
RCN/BNB | binance |
RCN/BTC | binance |
RCN/ETH | binance |
RCN/BTC | bitfinex |
RCN/ETH | bitfinex |
RCN/USD | bitfinex |
RCN/BTC | bittrex |
RCN/ETH | bittrex |
RCN/ETH | chaoex |
RCN/ETH | etherdelta |
RCN/ETH | ethermium |
RCN/BTC | ethfinex |
RCN/ETH | ethfinex |
RCN/USD | ethfinex |
RCN/USDT | exx |
RCN/ETH | gateio |
RCN/USDT | gateio |
RCN/BTC | hitbtc |
RCN/ETH | hitbtc |
RCN/USD | hitbtc |
RCN/USDT | hitbtc |
RCN/BTC | huobikorea |
RCN/ETH | huobikorea |
RCN/BTC | huobipro |
RCN/ETH | huobipro |
RCN/ETH | idex |
RCN/BTC | nuex |
RCN/BTC | okex |
RCN/ETH | okex |
RCN/USDT | okex |
RCN/ETH | uniswap |
RCN/BTC | upbit |
RCN/ETH | upbit |
RCN/BTC | zb |
RCN/QC | zb |
RCN/USDT | zb |
RCN/BTC | zecoex |
RCN/INR | zecoex |
RCN/USDT | zecoex |
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Sorry, detailed technology about Ripio Credit Network is not currently available
Sorry, detailed features about Ripio Credit Network is not currently available
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):