Shree - Live Shree price and market cap

Shree Crypto Coin Rank 4956

Website

N/A

24h Vol

0 BTC

1 H

-0.44 %

24 H

-1.21 %

7 d

5228.89 %

Today Shree price in US dollars is currently $0.03073919 USD, and if converted to Bitcoin is $0.00000101 BTC. A total of N/A are currently circulating in the Market. Shree price is currently experiencing a change of -1.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Shree have been traded on Crypto Exchanges. Get Shree's progress by adding it to your favourites and creating a free portfolio.

Full Name

Shree

Symbol

SHR

Algorithm

BTC Price

0.00000101 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SHR

-0.44 %

24h

-1.21 %

5228.89 %

Twitter

Shree

Website

Shree

SHR Charts

SHR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-04	$0.007309	$0.006025	$0.007029	$0.006025
2019-07-05	$0.006025	$0.005936	$0.007146	$0.005497
2019-07-06	$0.005936	$0.008549	$0.008774	$0.005849
2019-07-07	$0.008549	$0.008491	$0.008720	$0.007688
2019-07-08	$0.008491	$0.007993	$0.009099	$0.007870
2019-07-09	$0.007993	$0.007792	$0.008671	$0.006284
2019-07-10	$0.007792	$0.007864	$0.008590	$0.007259
2019-07-11	$0.007864	$0.006806	$0.007373	$0.006125
2019-07-12	$0.006806	$0.006135	$0.007314	$0.005899
2019-07-13	$0.006135	$0.006250	$0.006364	$0.005796
2019-07-14	$0.006250	$0.005408	$0.005612	$0.005204
2019-07-15	$0.005408	$0.005534	$0.005751	$0.005425
2019-07-16	$0.005534	$0.00442900	$0.00490000	$0.00386400
2019-07-17	$0.00442900	$0.008339	$0.01076000	$0.00455700
2019-07-18	$0.008339	$0.005851	$0.009149	$0.005426
2019-07-19	$0.005851	$0.005793	$0.006109	$0.00484500
2019-07-20	$0.005793	$0.005810	$0.006133	$0.005380
2019-07-21	$0.005810	$0.005929	$0.006246	$0.005717
2019-07-22	$0.005929	$0.006609	$0.007331	$0.005679
2019-07-23	$0.006609	$0.006898	$0.007391	$0.006011
2019-07-24	$0.006898	$0.006352	$0.007036	$0.005570
2019-07-25	$0.006352	$0.006226	$0.006621	$0.005337
2019-07-26	$0.006226	$0.005318	$0.006204	$0.005121
2019-07-27	$0.005318	$0.005024	$0.006066	$0.00483400
2019-07-28	$0.005024	$0.005528	$0.005624	$0.00400300
2019-07-29	$0.005528	$0.005514	$0.006370	$0.00484900
2019-07-30	$0.005514	$0.005565	$0.006429	$0.005278
2019-07-31	$0.005565	$0.00494400	$0.006054	$0.00413700
2019-08-01	$0.00494400	$0.00489300	$0.005725	$0.00458000
2019-08-02	$0.00489300	$0.00336900	$0.005264	$0.00294800
2019-08-03	$0.00336900	$0.005086	$0.005410	$0.00303000
2019-08-04	$0.005086	$0.00483100	$0.005380	$0.00472100
2019-08-05	$0.00483100	$0.00484100	$0.005314	$0.00425100
2019-08-06	$0.00484100	$0.00493100	$0.005275	$0.00355500
2019-08-07	$0.00493100	$0.00431100	$0.005388	$0.00431100
2019-08-08	$0.00431100	$0.00431400	$0.005033	$0.00419400
2019-08-09	$0.00431400	$0.00439000	$0.00474600	$0.00391600
2019-08-10	$0.00439000	$0.00384000	$0.00474300	$0.00327500
2019-08-11	$0.00384000	$0.00381100	$0.00415800	$0.00358000
2019-08-12	$0.00381100	$0.00375800	$0.00409900	$0.00353000
2019-08-13	$0.00375800	$0.00467500	$0.00489200	$0.00358800
2019-08-14	$0.00467500	$0.00421300	$0.00441400	$0.00321000
2019-08-15	$0.00421300	$0.00350500	$0.00463900	$0.00329900
2019-08-16	$0.00350500	$0.00373000	$0.00404100	$0.00341900
2019-08-17	$0.00373000	$0.00388400	$0.00449700	$0.00316800
2019-08-18	$0.00388400	$0.00392400	$0.00433700	$0.00330400
2019-08-19	$0.00392400	$0.00371400	$0.005133	$0.00371400
2019-08-20	$0.00371400	$0.00355400	$0.00430800	$0.00344700
2019-08-21	$0.00355400	$0.00334300	$0.00354600	$0.00334300
2019-08-22	$0.00334300	$0.00404200	$0.00414300	$0.00333400
2019-08-23	$0.00404200	$0.00406000	$0.00416400	$0.00385200
2019-08-24	$0.00406000	$0.005075	$0.005075	$0.00385700
2019-08-25	$0.005075	$0.00426000	$0.005071	$0.00415800
2019-08-26	$0.00426000	$0.00414600	$0.00435300	$0.00373100
2019-08-27	$0.00414600	$0.00407000	$0.00437500	$0.00386700
2019-08-28	$0.00407000	$0.00398600	$0.00437500	$0.00388900
2019-08-29	$0.00398600	$0.00313300	$0.00389200	$0.00294300
2019-08-30	$0.00313300	$0.00287600	$0.00335600	$0.00268400
2019-08-31	$0.00287600	$0.00308000	$0.00317600	$0.00288700
2019-09-01	$0.00308000	$0.00332100	$0.00332100	$0.00312600
2019-09-02	$0.00332100	$0.00311600	$0.00353200	$0.00228500
2019-09-03	$0.00311600	$0.00318800	$0.00318800	$0.00308100
2019-09-04	$0.00318800	$0.00285800	$0.00317600	$0.00264600
2019-09-05	$0.00285800	$0.00253300	$0.00285000	$0.00232200
2019-09-06	$0.00253300	$0.00195900	$0.00257700	$0.00185600
2019-09-07	$0.00206200	$0.00199300	$0.00220300	$0.00199300
2019-09-08	$0.00199300	$0.00145900	$0.00208400	$0.00114600
2019-09-09	$0.00145900	$0.00247600	$0.00257900	$0.00092800
2019-09-10	$0.00247600	$0.00151600	$0.00242600	$0.00131400
2019-09-11	$0.00151600	$0.00172800	$0.00183000	$0.00122000
2019-09-12	$0.00172800	$0.00156400	$0.00187700	$0.00135600
2019-09-13	$0.00156400	$0.00145200	$0.00155600	$0.00134800
2019-09-14	$0.00145200	$0.00145100	$0.00145100	$0.00124400
2019-09-15	$0.00145100	$0.00134100	$0.00144400	$0.00123800
2019-09-16	$0.00134100	$0.00133500	$0.00143800	$0.00113000
2019-09-17	$0.00133500	$0.00153000	$0.00153000	$0.00112200
2019-09-18	$0.00153000	$0.00152500	$0.00182900	$0.00142300
2019-09-19	$0.00152500	$0.00185100	$0.00205600	$0.00154200
2019-09-20	$0.00185100	$0.00193400	$0.00203500	$0.00162800
2019-09-21	$0.00193400	$0.00189800	$0.00199800	$0.00149800
2019-09-22	$0.00189800	$0.00150600	$0.00200700	$0.00140500
2019-09-23	$0.00150600	$0.00145400	$0.00155100	$0.00145400
2019-09-24	$0.00145400	$0.00111100	$0.00136700	$0.00102500
2019-09-25	$0.00111100	$0.00118300	$0.00126700	$0.00092900
2019-09-26	$0.00118300	$0.00096900	$0.00113000	$0.00088800
2019-09-27	$0.00096900	$0.00090200	$0.00106600	$0.00073800
2019-09-28	$0.00090200	$0.00090500	$0.00090500	$0.00082200
2019-09-29	$0.00090500	$0.00080600	$0.00088700	$0.00080600
2019-09-30	$0.00080600	$0.00099800	$0.00108100	$0.00083200
2019-10-01	$0.00099800	$0.00099900	$0.00108200	$0.00099900
2019-10-02	$0.00099900	$0.00092300	$0.00100700	$0.00083900
2019-10-03	$0.00092300	$0.00090700	$0.00090700	$0.00090700
2019-10-04	$0.00090700	$0.00089800	$0.00098000	$0.00089800
2019-10-05	$0.00089800	$0.00089900	$0.00114400	$0.00081700
2019-10-06	$0.00089900	$0.00102300	$0.00102300	$0.00086600
2019-10-07	$0.00102300	$0.00098600	$0.00106800	$0.00098600
2019-10-08	$0.00098600	$0.00090100	$0.00106500	$0.00073700
2019-10-09	$0.00090100	$0.00128900	$0.00137500	$0.00085900
2019-10-10	$0.00128900	$0.00128900	$0.00128900	$0.00103200
2019-10-11	$0.00128900	$0.00115900	$0.00124200	$0.00099300
2019-10-12	$0.00115900	$0.00108100	$0.00116400	$0.00091500
2019-10-13	$0.00108100	$0.00107900	$0.00116100	$0.00091300
2019-10-14	$0.00107900	$0.00100400	$0.00108700	$0.00092000
2019-10-15	$0.00100400	$0.00089900	$0.00098100	$0.00081700
2019-10-16	$0.00089900	$0.00088200	$0.00104200	$0.00088200
2019-10-17	$0.00088200	$0.00088900	$0.00097000	$0.00080800
2019-10-18	$0.00088900	$0.00087700	$0.00087700	$0.00063800
2019-10-19	$0.00087700	$0.00087700	$0.00087700	$0.00087700
2019-10-20	$0.00087700	$0.00074200	$0.00090700	$0.00066000
2019-10-21	$0.00074200	$0.00082200	$0.00082200	$0.00074000
2019-10-22	$0.00082200	$0.00096400	$0.00104400	$0.00080300
2019-10-23	$0.00096400	$0.00089800	$0.00097200	$0.00082300
2019-10-24	$0.00089800	$0.00089300	$0.00096800	$0.00081900
2019-10-25	$0.00089300	$0.00095400	$0.00104100	$0.00086700
2019-10-26	$0.00095400	$0.00101800	$0.00101800	$0.00092600
2019-10-27	$0.00101800	$0.00105100	$0.00114600	$0.00095500
2019-10-28	$0.00105100	$0.00101400	$0.00101400	$0.00101400
2019-10-29	$0.00101400	$0.00103800	$0.00103800	$0.00094300
2019-10-30	$0.00103800	$0.00110000	$0.00110000	$0.00100900
2019-10-31	$0.00110000	$0.00109900	$0.00137400	$0.00100700
2019-11-01	$0.00109900	$0.00129600	$0.00129600	$0.00111100
2019-11-02	$0.00129600	$0.00130400	$0.00139700	$0.00121100
2019-11-03	$0.00130400	$0.00119900	$0.00138300	$0.00110700
2019-11-04	$0.00119900	$0.00131900	$0.00131900	$0.00122500
2019-11-05	$0.00131900	$0.00158500	$0.00158500	$0.00130500
2019-11-06	$0.00158500	$0.00177600	$0.00177600	$0.00130900
2019-11-07	$0.00177600	$0.00147300	$0.00276300	$0.00147300
2019-11-08	$0.00147300	$0.00184200	$0.00201800	$0.00140400
2019-11-09	$0.00184200	$0.00167600	$0.00220600	$0.00158800
2019-11-10	$0.00167600	$0.00199000	$0.00199000	$0.00162800
2019-11-11	$0.00199000	$0.00183300	$0.00192000	$0.00148300
2019-11-12	$0.00183300	$0.00193900	$0.00193900	$0.00176300
2019-11-13	$0.00193900	$0.00201800	$0.00210600	$0.00166700
2019-11-14	$0.00201800	$0.00216000	$0.00216000	$0.00172800
2019-11-15	$0.00216000	$0.00262500	$0.00279500	$0.00203200
2019-11-16	$0.00262500	$0.00289000	$0.00297500	$0.00212500
2019-11-17	$0.00289000	$0.00272500	$0.00315100	$0.00255500
2019-11-18	$0.00272500	$0.00278500	$0.00278500	$0.00237500
2019-11-19	$0.00278500	$0.00300900	$0.00300900	$0.00268400
2019-11-20	$0.00300900	$0.00299500	$0.00348000	$0.00291400
2019-11-21	$0.00299500	$0.00458000	$0.00496100	$0.00274800
2019-11-22	$0.00458000	$0.00474000	$0.005105	$0.00401100
2019-11-23	$0.00474000	$0.00447700	$0.00491700	$0.00403700
2019-11-24	$0.00447700	$0.00436600	$0.00464300	$0.00415800
2019-11-25	$0.00436600	$0.00349800	$0.00456800	$0.00349800
2019-11-26	$0.00349800	$0.00401500	$0.00423000	$0.00337000
2019-11-27	$0.00401500	$0.00384100	$0.00474500	$0.00376600
2019-11-28	$0.00384100	$0.00372100	$0.00416800	$0.00349800
2019-11-29	$0.00372100	$0.00396200	$0.00450600	$0.00365200
2019-11-30	$0.00396200	$0.00355900	$0.00408900	$0.00355900
2019-12-01	$0.00355900	$0.00356200	$0.00371000	$0.00311700
2019-12-02	$0.00356200	$0.00329400	$0.00402700	$0.00300200
2019-12-03	$0.00329400	$0.00321800	$0.00380300	$0.00314500
2019-12-04	$0.00321800	$0.00266700	$0.00346000	$0.00252300
2019-12-05	$0.00266700	$0.00274000	$0.00303700	$0.00259200
2019-12-06	$0.00274000	$0.00309900	$0.00332600	$0.00279700
2019-12-07	$0.00309900	$0.00285600	$0.00330700	$0.00285600
2019-12-08	$0.00285600	$0.00316700	$0.00369400	$0.00286500
2019-12-09	$0.00316700	$0.00352800	$0.00382200	$0.00308700
2019-12-10	$0.00352800	$0.00325500	$0.00361700	$0.00311100
2019-12-11	$0.00325500	$0.00302900	$0.00324500	$0.00302900
2019-12-12	$0.00302900	$0.00316800	$0.00345600	$0.00302400
2019-12-13	$0.00316800	$0.00290500	$0.00326800	$0.00275900
2019-12-14	$0.00290500	$0.00283200	$0.00311500	$0.00276100
2019-12-15	$0.00283200	$0.00285300	$0.00292400	$0.00278200
2019-12-16	$0.00285300	$0.00303500	$0.00303500	$0.00262100
2019-12-17	$0.00303500	$0.00292000	$0.00311900	$0.00265400
2019-12-18	$0.00292000	$0.00357400	$0.00357400	$0.00306400
2019-12-19	$0.00357400	$0.00315000	$0.00350800	$0.00293500
2019-12-20	$0.00315000	$0.00288100	$0.00324200	$0.00273700
2019-12-21	$0.00288100	$0.00300700	$0.00300700	$0.00264900
2019-12-22	$0.00300700	$0.00323300	$0.00330800	$0.00300700
2019-12-23	$0.00323300	$0.00329700	$0.00351700	$0.00300400
2019-12-24	$0.00329700	$0.00348500	$0.00348500	$0.00312200
2019-12-25	$0.00348500	$0.00324100	$0.00345700	$0.00309700
2019-12-26	$0.00324100	$0.00338700	$0.00382000	$0.00302700
2019-12-27	$0.00338700	$0.00377200	$0.00391700	$0.00311900
2019-12-28	$0.00377200	$0.00336500	$0.00380400	$0.00300000
2019-12-29	$0.00336500	$0.00362600	$0.00362600	$0.00340400
2019-12-30	$0.00362600	$0.00332800	$0.00354500	$0.00325500
2019-12-31	$0.00332800	$0.00301700	$0.00330500	$0.00287400
2020-01-01	$0.00301700	$0.00294800	$0.00309200	$0.00280400
2020-01-02	$0.00294800	$0.00278600	$0.00292600	$0.00264700
2020-01-03	$0.00278600	$0.00278900	$0.00293600	$0.00264200
2020-01-04	$0.00278900	$0.00286900	$0.00294300	$0.00272200
2020-01-05	$0.00286900	$0.00294400	$0.00294400	$0.00257600
2020-01-06	$0.00294400	$0.00287200	$0.00310500	$0.00279500
2020-01-07	$0.00287200	$0.00301900	$0.00334600	$0.00293800
2020-01-08	$0.00301900	$0.00297700	$0.00313800	$0.00289600
2020-01-09	$0.00297700	$0.00297100	$0.00304900	$0.00281400
2020-01-10	$0.00297100	$0.00327600	$0.00327600	$0.00204800
2020-01-11	$0.00327600	$0.00313000	$0.00321000	$0.00272800
2020-01-12	$0.00313000	$0.00302700	$0.00327300	$0.00278200
2020-01-13	$0.00302700	$0.00291800	$0.00299900	$0.00283700
2020-01-14	$0.00291800	$0.00308700	$0.00335200	$0.00282300
2020-01-15	$0.00308700	$0.00299600	$0.00352500	$0.00273200
2020-01-16	$0.00299600	$0.00322600	$0.00331300	$0.00287700
2020-01-17	$0.00322600	$0.00302400	$0.00355800	$0.00275700
2020-01-18	$0.00302400	$0.00285100	$0.00311800	$0.00276200
2020-01-19	$0.00285100	$0.00295900	$0.00304600	$0.00235000
2020-01-20	$0.00295900	$0.00276300	$0.00293600	$0.00259000
2020-01-21	$0.00276300	$0.00244300	$0.00287900	$0.00226800
2020-01-22	$0.00244300	$0.00242700	$0.00260000	$0.00216700
2020-01-23	$0.00242700	$0.00243400	$0.00251800	$0.00209900
2020-01-24	$0.00243400	$0.00261400	$0.00286700	$0.00227700
2020-01-25	$0.00261400	$0.00275400	$0.00292100	$0.00233700
2020-01-26	$0.00275400	$0.00292500	$0.00309700	$0.00240900
2020-01-27	$0.00292500	$0.00302600	$0.00356000	$0.00258100
2020-01-28	$0.00302600	$0.00328700	$0.00347500	$0.00291200
2020-01-29	$0.00328700	$0.00315700	$0.00427200	$0.00278600
2020-01-30	$0.00315700	$0.00351600	$0.00361100	$0.00285000
2020-01-31	$0.00351600	$0.00345700	$0.00383000	$0.00317600
2020-02-01	$0.00345700	$0.00337800	$0.00394100	$0.00300300
2020-02-02	$0.00337800	$0.00289400	$0.00336000	$0.00242700
2020-02-03	$0.00289400	$0.00343700	$0.00362300	$0.00288000
2020-02-04	$0.00343700	$0.00330200	$0.00348500	$0.00275200
2020-02-05	$0.00330200	$0.00442100	$0.00471000	$0.00336400
2020-02-06	$0.00442100	$0.00419500	$0.00487800	$0.00370700
2020-02-07	$0.00419500	$0.00431600	$0.00441400	$0.00362900
2020-02-08	$0.00431600	$0.00445400	$0.00465200	$0.00415700
2020-02-09	$0.00445400	$0.00426600	$0.00457100	$0.00375800
2020-02-10	$0.00426600	$0.00394300	$0.00414000	$0.00345000
2020-02-11	$0.00394300	$0.00400500	$0.00441600	$0.00380000
2020-02-12	$0.00400500	$0.00393200	$0.00413900	$0.00289700
2020-02-13	$0.00393200	$0.00378600	$0.00399100	$0.00296800
2020-02-14	$0.00378600	$0.00383300	$0.00414400	$0.00341900
2020-02-15	$0.00383300	$0.00376400	$0.00396200	$0.00346700
2020-02-16	$0.00376400	$0.00367200	$0.00397000	$0.00337500
2020-02-17	$0.00367200	$0.00349300	$0.00359000	$0.00320200
2020-02-18	$0.00349300	$0.00356400	$0.00386900	$0.00356400
2020-02-19	$0.00356400	$0.00345700	$0.00355300	$0.00316900
2020-02-20	$0.00345700	$0.00317100	$0.00355500	$0.00307500
2020-02-21	$0.00317100	$0.00310300	$0.00320000	$0.00310300
2020-02-22	$0.00310300	$0.00357800	$0.00367500	$0.00309500
2020-02-23	$0.00357800	$0.00369200	$0.00389100	$0.00369200
2020-02-24	$0.00369200	$0.00367200	$0.00367200	$0.00328600
2020-02-25	$0.00367200	$0.00307400	$0.00354000	$0.00307400
2020-02-26	$0.00307400	$0.00351700	$0.00351700	$0.00290200
2020-02-27	$0.00351700	$0.00352900	$0.00388100	$0.00317600
2020-02-28	$0.00352900	$0.00305200	$0.00383600	$0.00008700
2020-02-29	$0.00305200	$0.00307600	$0.00333300	$0.00264900
2020-03-01	$0.00307600	$0.00282100	$0.00316300	$0.00256500
2020-03-02	$0.00282100	$0.00285400	$0.00330000	$0.00267600
2020-03-03	$0.00285400	$0.00271700	$0.00280500	$0.00263000
2020-03-04	$0.00271700	$0.00333400	$0.00394800	$0.00272000
2020-03-05	$0.00333400	$0.00426500	$0.00426500	$0.00344800
2020-03-06	$0.00426500	$0.00476300	$0.00494700	$0.00412200
2020-03-07	$0.00476300	$0.00454100	$0.00463000	$0.00293800
2020-03-08	$0.00454100	$0.00346500	$0.00427100	$0.00290100
2020-03-09	$0.00346500	$0.00278100	$0.00365400	$0.00278100
2020-03-10	$0.00278100	$0.00244700	$0.00307900	$0.00236800
2020-03-11	$0.00244700	$0.00262200	$0.00301900	$0.00246300
2020-03-12	$0.00262200	$0.00147500	$0.00162300	$0.00147500
2020-03-13	$0.00147500	$0.00247800	$0.00247800	$0.00152100
2020-03-14	$0.00247800	$0.00202100	$0.00228000	$0.00186500
2020-03-15	$0.00202100	$0.00198200	$0.00225000	$0.00198200
2020-03-16	$0.00198200	$0.00171500	$0.00227000	$0.00156400
2020-03-17	$0.00171500	$0.00128100	$0.00181500	$0.00122800
2020-03-18	$0.00128100	$0.00151600	$0.00173200	$0.00129900
2020-03-19	$0.00151600	$0.00148400	$0.00191700	$0.00111300
2020-03-20	$0.00148400	$0.00130300	$0.00155200	$0.00130300
2020-03-21	$0.00130300	$0.00142500	$0.00148700	$0.00105300
2020-03-22	$0.00142500	$0.00134000	$0.00134000	$0.00110700
2020-03-23	$0.00134000	$0.00130100	$0.00149600	$0.00117100
2020-03-24	$0.00130100	$0.00162400	$0.00162400	$0.00121800
2020-03-25	$0.00162400	$0.00140600	$0.00160700	$0.00133900
2020-03-26	$0.00140600	$0.00168900	$0.00168900	$0.00141900
2020-03-27	$0.00168900	$0.00166000	$0.00185100	$0.00140400
2020-03-28	$0.00166000	$0.00162600	$0.00175100	$0.00156300
2020-03-29	$0.00162600	$0.00152900	$0.00152900	$0.00152900
2020-03-30	$0.00152900	$0.00185700	$0.00185700	$0.00140900
2020-03-31	$0.00185700	$0.00160600	$0.00186300	$0.00160600
2020-04-01	$0.00160600	$0.00166600	$0.00186600	$0.00166600
2020-04-02	$0.00166600	$0.00170100	$0.00204100	$0.00170100
2020-04-03	$0.00170100	$0.00175300	$0.00175300	$0.00168600
2020-04-04	$0.00175300	$0.00192500	$0.00192500	$0.00178800
2020-04-05	$0.00192500	$0.00162800	$0.00189900	$0.00162800
2020-04-06	$0.00162800	$0.00198400	$0.00198400	$0.00176300
2020-04-07	$0.00198400	$0.00172800	$0.00194400	$0.00165600
2020-04-08	$0.00172800	$0.00162100	$0.00176800	$0.00162100
2020-04-09	$0.00162100	$0.00160500	$0.00175100	$0.00160500
2020-04-10	$0.00160500	$0.00158200	$0.00171900	$0.00151300
2020-04-11	$0.00158200	$0.00186000	$0.00199700	$0.00158400
2020-04-12	$0.00186000	$0.00207400	$0.00228200	$0.00172800
2020-04-13	$0.00207400	$0.00219500	$0.00219500	$0.00178300
2020-04-14	$0.00219500	$0.00213300	$0.00233900	$0.00213300
2020-04-15	$0.00213300	$0.00185600	$0.00212100	$0.00185600
2020-04-16	$0.00185600	$0.00192100	$0.00227700	$0.00192100
2020-04-17	$0.00192100	$0.00204100	$0.00211100	$0.00175900
2020-04-18	$0.00204100	$0.00210700	$0.00210700	$0.00174300
2020-04-19	$0.00210700	$0.00206900	$0.00206900	$0.00178300
2020-04-20	$0.00206900	$0.00198400	$0.00198400	$0.00184700
2020-04-21	$0.00198400	$0.00226200	$0.00226200	$0.00185100
2020-04-22	$0.00226200	$0.00214100	$0.00235500	$0.00192700
2020-04-23	$0.00214100	$0.00239700	$0.00239700	$0.00202200
2020-04-24	$0.00239700	$0.00255300	$0.00255300	$0.00210300
2020-04-25	$0.00255300	$0.00286800	$0.00286800	$0.00241500
2020-04-26	$0.00286800	$0.00246400	$0.00292700	$0.00231000
2020-04-27	$0.00246400	$0.00233600	$0.00257000	$0.00218000
2020-04-28	$0.00233600	$0.00240600	$0.00248300	$0.00225000
2020-04-29	$0.00240600	$0.00254800	$0.00272300	$0.00228400
2020-04-30	$0.00254800	$0.00250500	$0.00259100	$0.00233200
2020-05-01	$0.00250500	$0.00238400	$0.00264900	$0.00229600
2020-05-02	$0.00238400	$0.00233500	$0.00260500	$0.00197600
2020-05-03	$0.00233500	$0.00231600	$0.00249400	$0.00196000
2020-05-04	$0.00231600	$0.00213200	$0.00248700	$0.00213200
2020-05-05	$0.00213200	$0.00225700	$0.00234800	$0.00198700
2020-05-06	$0.00225700	$0.00238000	$0.00256300	$0.00219700
2020-05-07	$0.00238000	$0.00280000	$0.00290000	$0.00250000
2020-05-08	$0.00280000	$0.00255000	$0.00284400	$0.00235400
2020-05-09	$0.00255000	$0.00238500	$0.00257600	$0.00171700
2020-05-10	$0.00238500	$0.00183400	$0.00227100	$0.00139800
2020-05-11	$0.00183400	$0.00222800	$0.00222800	$0.00171400
2020-05-12	$0.00222800	$0.00202900	$0.00238200	$0.00185200
2020-05-13	$0.00202900	$0.00214300	$0.00223600	$0.00195700
2020-05-14	$0.00214300	$0.00225200	$0.00235000	$0.00225200
2020-05-15	$0.00225200	$0.00204900	$0.00214200	$0.00186200
2020-05-16	$0.00204900	$0.00206500	$0.00215900	$0.00187700
2020-05-17	$0.00206500	$0.00212800	$0.00212800	$0.00193400
2020-05-18	$0.00212800	$0.00213900	$0.00213900	$0.00213900
2020-05-19	$0.00213900	$0.00205400	$0.00215200	$0.00205400
2020-05-20	$0.00205400	$0.00190200	$0.00218700	$0.00190200
2020-05-21	$0.00190200	$0.00190200	$0.00217400	$0.00172100
2020-05-22	$0.00190200	$0.00220100	$0.00238400	$0.00192600
2020-05-23	$0.00220100	$0.00211300	$0.00220500	$0.00202100
2020-05-24	$0.00211300	$0.00183100	$0.00200500	$0.00183100
2020-05-25	$0.00183100	$0.00213600	$0.00213600	$0.00186900
2020-05-26	$0.00213600	$0.00221100	$0.00221100	$0.00203400
2020-05-27	$0.00221100	$0.00230100	$0.00230100	$0.00202500
2020-05-28	$0.00230100	$0.00239500	$0.00239500	$0.00229900
2020-05-29	$0.00239500	$0.00235600	$0.00235600	$0.00226200
2020-05-30	$0.00235600	$0.00242500	$0.00242500	$0.00223100
2020-05-31	$0.00242500	$0.00236300	$0.00236300	$0.00217400
2020-06-01	$0.00236300	$0.00234900	$0.00255300	$0.00234900
2020-06-02	$0.00234900	$0.00219000	$0.00228600	$0.00209500
2020-06-03	$0.00219000	$0.00241700	$0.00241700	$0.00222300
2020-06-04	$0.00241700	$0.00274200	$0.00313400	$0.00235100
2020-06-05	$0.00274200	$0.00250200	$0.00317500	$0.00230900
2020-06-06	$0.00250200	$0.00299800	$0.00299800	$0.00251500
2020-06-07	$0.00299800	$0.00351000	$0.00360800	$0.00282800
2020-06-08	$0.00351000	$0.00352200	$0.00362000	$0.00303300
2020-06-09	$0.00352200	$0.00322700	$0.00361800	$0.00293400
2020-06-10	$0.00322700	$0.00366000	$0.00405600	$0.00306600
2020-06-11	$0.00366000	$0.00361500	$0.00417100	$0.00305800
2020-06-12	$0.00361500	$0.00435400	$0.00444800	$0.00350200
2020-06-13	$0.00435400	$0.005022	$0.005022	$0.00397900
2020-06-14	$0.005022	$0.005600	$0.006347	$0.00420000
2020-06-15	$0.005600	$0.006035	$0.006412	$0.00499800
2020-06-16	$0.006035	$0.008193	$0.01010000	$0.005430
2020-06-17	$0.008193	$0.008702	$0.008702	$0.007946
2020-06-18	$0.008702	$0.008255	$0.008724	$0.007974
2020-06-19	$0.008255	$0.006418	$0.008651	$0.005488
2020-06-20	$0.006418	$0.006458	$0.007955	$0.005522
2020-06-21	$0.006458	$0.007992	$0.008178	$0.005669
2020-06-22	$0.007992	$0.008819	$0.009692	$0.007850
2020-06-23	$0.008819	$0.008951	$0.009432	$0.008566
2020-06-24	$0.008951	$0.008550	$0.008735	$0.008085
2020-06-25	$0.008550	$0.008317	$0.008779	$0.008040
2020-06-26	$0.008317	$0.006685	$0.008609	$0.006411
2020-06-27	$0.006685	$0.007026	$0.007296	$0.005404
2020-06-28	$0.007026	$0.007205	$0.007388	$0.006931
2020-06-29	$0.007205	$0.007166	$0.007442	$0.006431
2020-06-30	$0.007166	$0.007857	$0.008406	$0.006761
2020-07-01	$0.007857	$0.006744	$0.008592	$0.006467
2020-07-02	$0.006744	$0.007001	$0.007183	$0.005910
2020-07-03	$0.007001	$0.006347	$0.007163	$0.006256
2020-07-04	$0.006347	$0.006582	$0.006948	$0.005942
2020-07-05	$0.006582	$0.006902	$0.007992	$0.006175
2020-07-06	$0.006902	$0.006636	$0.007478	$0.006356
2020-07-07	$0.006636	$0.007036	$0.007313	$0.006480
2020-07-08	$0.007036	$0.006324	$0.007174	$0.006135
2020-07-09	$0.006324	$0.005821	$0.006560	$0.005543
2020-07-10	$0.005821	$0.005666	$0.005945	$0.005202
2020-07-11	$0.005666	$0.005542	$0.005912	$0.005265
2020-07-12	$0.005542	$0.005767	$0.005860	$0.005395
2020-07-13	$0.005767	$0.006928	$0.007390	$0.005727
2020-07-14	$0.006928	$0.009626	$0.01018000	$0.006942
2020-07-15	$0.009626	$0.009469	$0.01057000	$0.009101
2020-07-16	$0.009469	$0.01306000	$0.01324000	$0.009407
2020-07-17	$0.01306000	$0.01639000	$0.01776000	$0.01282000
2020-07-18	$0.01639000	$0.01606000	$0.01652000	$0.01322000
2020-07-19	$0.01606000	$0.01327000	$0.01613000	$0.01152000
2020-07-20	$0.01327000	$0.01365000	$0.01457000	$0.01219000
2020-07-21	$0.01365000	$0.01550000	$0.01597000	$0.01174000
2020-07-22	$0.01550000	$0.01669000	$0.01850000	$0.01469000
2020-07-23	$0.01669000	$0.02096000	$0.02115000	$0.01683000
2020-07-24	$0.02096000	$0.02540000	$0.02961000	$0.01996000
2020-07-25	$0.02540000	$0.02806000	$0.03097000	$0.02582000
2020-07-26	$0.02806000	$0.03132000	$0.03261000	$0.02694000
2020-07-27	$0.03132000	$0.03964000	$0.04406000	$0.03423000
2020-07-28	$0.03964000	$0.03827000	$0.04319000	$0.02515000
2020-07-29	$0.03827000	$0.04034000	$0.04223000	$0.03689000
2020-07-30	$0.04034000	$0.04368000	$0.04390000	$0.04001000
2020-07-31	$0.04368000	$0.04961000	$0.0510	$0.04382000
2020-08-01	$0.04961000	$0.04134000	$0.0538	$0.03815000
2020-08-02	$0.04134000	$0.04149000	$0.04525000	$0.03065000
2020-08-03	$0.04149000	$0.04191000	$0.04943000	$0.03932000
2020-08-04	$0.04191000	$0.03616000	$0.04209000	$0.02239000
2020-08-05	$0.03616000	$0.04172000	$0.04548000	$0.03796000
2020-08-06	$0.04172000	$0.03990000	$0.04591000	$0.03790000
2020-08-07	$0.03990000	$0.03644000	$0.04189000	$0.03249000
2020-08-08	$0.03644000	$0.03425000	$0.03837000	$0.02919000
2020-08-09	$0.03425000	$0.03728000	$0.03973000	$0.02933000
2020-08-10	$0.03728000	$0.03783000	$0.04164000	$0.03355000
2020-08-11	$0.03783000	$0.03303000	$0.04054000	$0.03303000
2020-08-12	$0.03303000	$0.03390000	$0.03656000	$0.03240000
2020-08-13	$0.03390000	$0.03313000	$0.03643000	$0.02959000
2020-08-14	$0.03313000	$0.02967000	$0.03438000	$0.02590000
2020-08-15	$0.02967000	$0.03191000	$0.03404000	$0.02870000
2020-08-16	$0.03191000	$0.02944000	$0.03337000	$0.02944000
2020-08-17	$0.02944000	$0.02866000	$0.03260000	$0.02805000
2020-08-18	$0.02866000	$0.03109000	$0.03109000	$0.02344000
2020-08-19	$0.03109000	$0.02822000	$0.03058000	$0.02646000
2020-08-20	$0.02822000	$0.02646000	$0.02930000	$0.02551000
2020-08-21	$0.02646000	$0.02628000	$0.02882000	$0.02455000
2020-08-22	$0.02628000	$0.02906000	$0.03618000	$0.02649000
2020-08-23	$0.02906000	$0.02785000	$0.03146000	$0.02750000
2020-08-24	$0.02785000	$0.02739000	$0.03010000	$0.02645000
2020-08-25	$0.02739000	$0.02606000	$0.02674000	$0.02470000
2020-08-26	$0.02606000	$0.02236000	$0.02672000	$0.00091700
2020-08-27	$0.02236000	$0.02266000	$0.02606000	$0.02006000
2020-08-28	$0.02266000	$0.02445000	$0.02618000	$0.02134000
2020-08-29	$0.02445000	$0.02445000	$0.02732000	$0.02296000
2020-08-30	$0.02445000	$0.02554000	$0.02789000	$0.02378000
2020-08-31	$0.02554000	$0.02367000	$0.02705000	$0.02320000
2020-09-01	$0.02367000	$0.02183000	$0.02552000	$0.02135000
2020-09-02	$0.02183000	$0.02268000	$0.02439000	$0.02029000
2020-09-03	$0.02268000	$0.02025000	$0.02157000	$0.01882000
2020-09-04	$0.02025000	$0.01968000	$0.02240000	$0.01863000
2020-09-05	$0.01968000	$0.01881000	$0.02034000	$0.01779000
2020-09-06	$0.01881000	$0.01939000	$0.01991000	$0.01837000
2020-09-07	$0.01939000	$0.01858000	$0.01972000	$0.01858000
2020-09-08	$0.01858000	$0.01702000	$0.01914000	$0.01540000
2020-09-09	$0.01702000	$0.02537000	$0.02547000	$0.01596000
2020-09-10	$0.02537000	$0.03031000	$0.03414000	$0.02483000
2020-09-11	$0.03031000	$0.03296000	$0.03421000	$0.02932000
2020-09-12	$0.03296000	$0.03678000	$0.03814000	$0.03260000
2020-09-13	$0.03678000	$0.03389000	$0.03771000	$0.03162000
2020-09-14	$0.03389000	$0.03727000	$0.04058000	$0.03470000
2020-09-15	$0.03727000	$0.03700000	$0.04315000	$0.03592000
2020-09-16	$0.03700000	$0.02904000	$0.04218000	$0.02695000
2020-09-17	$0.02904000	$0.02561000	$0.03284000	$0.02517000
2020-09-18	$0.02561000	$0.02581000	$0.02899000	$0.02242000
2020-09-19	$0.02581000	$0.02516000	$0.03015000	$0.02405000
2020-09-20	$0.02516000	$0.02490000	$0.02610000	$0.02381000
2020-09-21	$0.02490000	$0.02594000	$0.03125000	$0.02354000
2020-09-22	$0.02594000	$0.02570000	$0.02897000	$0.02549000
2020-09-23	$0.02570000	$0.02365000	$0.02641000	$0.02283000
2020-09-24	$0.02365000	$0.02535000	$0.03083000	$0.02396000
2020-09-25	$0.02535000	$0.02641000	$0.02780000	$0.02353000
2020-09-26	$0.02641000	$0.02673000	$0.02769000	$0.02544000
2020-09-27	$0.02673000	$0.02555000	$0.02760000	$0.02501000
2020-09-28	$0.02555000	$0.02375000	$0.02782000	$0.02247000
2020-09-29	$0.02375000	$0.02374000	$0.02569000	$0.02179000
2020-09-30	$0.02374000	$0.02382000	$0.02468000	$0.02167000
2020-10-01	$0.02382000	$0.02199000	$0.02454000	$0.02178000
2020-10-02	$0.02199000	$0.02136000	$0.02433000	$0.02126000
2020-10-03	$0.02136000	$0.02079000	$0.02226000	$0.01836000
2020-10-04	$0.02079000	$0.02188000	$0.02455000	$0.01954000
2020-10-05	$0.02188000	$0.02245000	$0.02450000	$0.02191000
2020-10-06	$0.02245000	$0.02131000	$0.02280000	$0.01951000
2020-10-07	$0.02131000	$0.01985000	$0.02177000	$0.01932000
2020-10-08	$0.01985000	$0.02044000	$0.02251000	$0.01978000
2020-10-09	$0.02044000	$0.02190000	$0.02245000	$0.02024000
2020-10-10	$0.02190000	$0.02294000	$0.02419000	$0.02181000
2020-10-11	$0.02294000	$0.02321000	$0.02537000	$0.02252000
2020-10-12	$0.02321000	$0.02354000	$0.02539000	$0.02285000
2020-10-13	$0.02354000	$0.02343000	$0.02400000	$0.02285000
2020-10-14	$0.02343000	$0.02389000	$0.02492000	$0.02103000
2020-10-15	$0.02389000	$0.02313000	$0.02463000	$0.02198000
2020-10-16	$0.02313000	$0.02220000	$0.02322000	$0.02107000
2020-10-17	$0.02220000	$0.02137000	$0.02251000	$0.02114000
2020-10-18	$0.02137000	$0.02245000	$0.02268000	$0.02165000
2020-10-19	$0.02245000	$0.02222000	$0.02316000	$0.02175000
2020-10-20	$0.02222000	$0.02122000	$0.02349000	$0.02051000
2020-10-21	$0.02122000	$0.02217000	$0.02370000	$0.02204000
2020-10-22	$0.02217000	$0.01988000	$0.02403000	$0.01949000
2020-10-23	$0.01988000	$0.02005000	$0.02186000	$0.01941000
2020-10-24	$0.02005000	$0.01969000	$0.02140000	$0.01943000
2020-10-25	$0.01969000	$0.01839000	$0.02047000	$0.01708000
2020-10-26	$0.01839000	$0.01791000	$0.01947000	$0.01660000
2020-10-27	$0.01791000	$0.02211000	$0.02361000	$0.01583000
2020-10-28	$0.02211000	$0.01794000	$0.02152000	$0.01740000
2020-10-29	$0.01794000	$0.02019000	$0.02181000	$0.01790000
2020-10-30	$0.02019000	$0.01872000	$0.02089000	$0.01777000
2020-10-31	$0.01872000	$0.01988000	$0.02540000	$0.01863000
2020-11-01	$0.01988000	$0.02271000	$0.02271000	$0.01940000
2020-11-02	$0.02271000	$0.01968000	$0.02497000	$0.01941000
2020-11-03	$0.01968000	$0.01949000	$0.02202000	$0.01837000
2020-11-04	$0.01949000	$0.01855000	$0.02067000	$0.01557000
2020-11-05	$0.01855000	$0.02012000	$0.02137000	$0.01747000
2020-11-06	$0.02012000	$0.01996000	$0.02339000	$0.01793000
2020-11-07	$0.01996000	$0.01959000	$0.02211000	$0.01870000
2020-11-08	$0.01959000	$0.02044000	$0.02184000	$0.02013000
2020-11-09	$0.02044000	$0.02086000	$0.02162000	$0.01856000
2020-11-10	$0.02086000	$0.02297000	$0.02680000	$0.02052000
2020-11-11	$0.02297000	$0.02529000	$0.02749000	$0.02042000
2020-11-12	$0.02529000	$0.02560000	$0.02723000	$0.02495000
2020-11-13	$0.02560000	$0.02679000	$0.02777000	$0.02270000
2020-11-14	$0.02679000	$0.02508000	$0.03038000	$0.02492000
2020-11-15	$0.02508000	$0.02299000	$0.02714000	$0.02171000
2020-11-16	$0.02299000	$0.02993000	$0.03010000	$0.02274000
2020-11-17	$0.02993000	$0.03253000	$0.04420000	$0.02900000
2020-11-18	$0.03253000	$0.02721000	$0.03486000	$0.02632000
2020-11-19	$0.02721000	$0.02602000	$0.02834000	$0.02567000
2020-11-20	$0.02602000	$0.02371000	$0.02894000	$0.02278000
2020-11-21	$0.02371000	$0.02282000	$0.02506000	$0.02095000
2020-11-22	$0.02282000	$0.02322000	$0.02488000	$0.02101000
2020-11-23	$0.02322000	$0.02188000	$0.02445000	$0.02170000
2020-11-24	$0.02188000	$0.02605000	$0.02874000	$0.02261000
2020-11-25	$0.02605000	$0.02359000	$0.02697000	$0.02247000
2020-11-26	$0.02359000	$0.02130000	$0.02302000	$0.02113000
2020-11-27	$0.02130000	$0.02093000	$0.02299000	$0.02076000
2020-11-28	$0.02093000	$0.02235000	$0.02288000	$0.02164000
2020-11-29	$0.02235000	$0.02293000	$0.02439000	$0.02275000
2020-11-30	$0.02293000	$0.02421000	$0.02618000	$0.02225000
2020-12-01	$0.02421000	$0.02217000	$0.02405000	$0.02161000
2020-12-02	$0.02217000	$0.02134000	$0.02346000	$0.02096000
2020-12-03	$0.02134000	$0.02178000	$0.02314000	$0.01945000
2020-12-04	$0.02178000	$0.02128000	$0.02221000	$0.02053000
2020-12-05	$0.02128000	$0.02107000	$0.02356000	$0.01916000
2020-12-06	$0.02107000	$0.02151000	$0.02267000	$0.01938000
2020-12-07	$0.02151000	$0.02110000	$0.02244000	$0.02072000
2020-12-08	$0.02110000	$0.01979000	$0.02107000	$0.01924000
2020-12-09	$0.01979000	$0.01948000	$0.02133000	$0.01948000
2020-12-10	$0.01948000	$0.01898000	$0.02026000	$0.01679000
2020-12-11	$0.01898000	$0.01840000	$0.01984000	$0.01803000
2020-12-12	$0.01840000	$0.01825000	$0.01994000	$0.01825000
2020-12-13	$0.01825000	$0.01917000	$0.01936000	$0.01802000
2020-12-14	$0.01917000	$0.01850000	$0.01985000	$0.01850000
2020-12-15	$0.01850000	$0.01711000	$0.01944000	$0.01555000
2020-12-16	$0.01711000	$0.01644000	$0.02007000	$0.01601000
2020-12-17	$0.01644000	$0.01620000	$0.01871000	$0.01552000
2020-12-18	$0.01620000	$0.01666000	$0.01805000	$0.01249000
2020-12-19	$0.01666000	$0.01693000	$0.01860000	$0.01502000
2020-12-20	$0.01693000	$0.01807000	$0.01948000	$0.01619000
2020-12-21	$0.01807000	$0.01636000	$0.02500000	$0.01636000
2020-12-22	$0.01636000	$0.01787000	$0.01834000	$0.01715000
2020-12-23	$0.01787000	$0.01766000	$0.01882000	$0.01696000
2020-12-24	$0.01766000	$0.01756000	$0.01850000	$0.01732000
2020-12-25	$0.01756000	$0.01977000	$0.02051000	$0.01804000
2020-12-26	$0.01977000	$0.02010000	$0.02142000	$0.01957000
2020-12-27	$0.02010000	$0.02021000	$0.02362000	$0.01942000
2020-12-28	$0.02021000	$0.01974000	$0.02109000	$0.01947000
2020-12-29	$0.01974000	$0.02079000	$0.02079000	$0.01888000
2020-12-30	$0.02079000	$0.02080000	$0.02196000	$0.02080000
2020-12-31	$0.02080000	$0.02115000	$0.02202000	$0.01941000
2021-01-01	$0.02115000	$0.02057000	$0.02204000	$0.02028000
2021-01-02	$0.02057000	$0.01997000	$0.02351000	$0.01771000
2021-01-03	$0.01997000	$0.01984000	$0.02381000	$0.01951000
2021-01-04	$0.01984000	$0.01762000	$0.01954000	$0.01634000
2021-01-05	$0.01762000	$0.01906000	$0.02076000	$0.01838000
2021-01-06	$0.01906000	$0.01769000	$0.02100000	$0.01658000
2021-01-07	$0.01769000	$0.02211000	$0.02487000	$0.01737000
2021-01-08	$0.02211000	$0.02154000	$0.02398000	$0.02113000
2021-01-09	$0.02154000	$0.02052000	$0.02293000	$0.01972000
2021-01-10	$0.02052000	$0.02025000	$0.02139000	$0.01910000
2021-01-11	$0.02025000	$0.02094000	$0.02130000	$0.01775000
2021-01-12	$0.02094000	$0.02044000	$0.02180000	$0.01873000
2021-01-13	$0.02044000	$0.02131000	$0.02505000	$0.02131000
2021-01-14	$0.02131000	$0.02232000	$0.02388000	$0.01958000
2021-01-15	$0.02232000	$0.02023000	$0.02207000	$0.01840000
2021-01-16	$0.02023000	$0.01873000	$0.01981000	$0.01765000
2021-01-17	$0.01873000	$0.01684000	$0.01864000	$0.01577000
2021-01-18	$0.01684000	$0.01648000	$0.01904000	$0.01648000
2021-01-19	$0.01648000	$0.01617000	$0.01833000	$0.01617000
2021-01-20	$0.01617000	$0.01633000	$0.01740000	$0.01598000
2021-01-21	$0.01633000	$0.01573000	$0.01696000	$0.01419000
2021-01-22	$0.01573000	$0.01749000	$0.01815000	$0.01617000
2021-01-23	$0.01749000	$0.01573000	$0.01702000	$0.01573000
2021-01-24	$0.01573000	$0.01646000	$0.01679000	$0.01517000
2021-01-25	$0.01646000	$0.01581000	$0.01646000	$0.01420000
2021-01-26	$0.01581000	$0.01723000	$0.01723000	$0.01463000
2021-01-27	$0.01723000	$0.01582000	$0.01612000	$0.01582000
2021-01-28	$0.01582000	$0.01572000	$0.01773000	$0.01538000
2021-01-29	$0.01572000	$0.01576000	$0.01713000	$0.01473000
2021-01-30	$0.01576000	$0.01544000	$0.01579000	$0.01476000
2021-01-31	$0.01544000	$0.01458000	$0.01491000	$0.01359000
2021-02-01	$0.01458000	$0.01509000	$0.01543000	$0.01375000
2021-02-02	$0.01509000	$0.01599000	$0.01670000	$0.01528000
2021-02-03	$0.01599000	$0.01469000	$0.01695000	$0.01394000
2021-02-04	$0.01469000	$0.01405000	$0.01516000	$0.01220000
2021-02-05	$0.01405000	$0.01417000	$0.01686000	$0.01379000
2021-02-06	$0.01417000	$0.01846000	$0.01963000	$0.01414000
2021-02-07	$0.01846000	$0.02021000	$0.02216000	$0.01788000
2021-02-08	$0.02021000	$0.02043000	$0.02461000	$0.01950000
2021-02-09	$0.02043000	$0.01767000	$0.02046000	$0.01674000
2021-02-10	$0.01767000	$0.01749000	$0.01929000	$0.01346000
2021-02-11	$0.01749000	$0.01968000	$0.02160000	$0.01776000
2021-02-12	$0.01968000	$0.01850000	$0.02040000	$0.01850000
2021-02-13	$0.01850000	$0.01936000	$0.02078000	$0.01842000
2021-02-14	$0.01936000	$0.01849000	$0.02043000	$0.01800000
2021-02-15	$0.01849000	$0.01917000	$0.01965000	$0.01630000
2021-02-16	$0.01917000	$0.02066000	$0.03197000	$0.01967000
2021-02-17	$0.02066000	$0.02399000	$0.02816000	$0.02138000
2021-02-18	$0.02399000	$0.02992000	$0.03147000	$0.02322000
2021-02-19	$0.02992000	$0.03636000	$0.03636000	$0.02853000
2021-02-20	$0.03636000	$0.04248000	$0.04248000	$0.03466000
2021-02-21	$0.04248000	$0.04080000	$0.0517	$0.03736000
2021-02-22	$0.04080000	$0.04059000	$0.04600000	$0.03031000
2021-02-23	$0.04059000	$0.03570000	$0.03716000	$0.03032000
2021-02-24	$0.03570000	$0.03780000	$0.04079000	$0.03432000
2021-02-25	$0.03780000	$0.03437000	$0.04143000	$0.03155000
2021-02-26	$0.03437000	$0.03104000	$0.03799000	$0.03104000
2021-02-27	$0.03104000	$0.03603000	$0.03788000	$0.03095000
2021-02-28	$0.03603000	$0.03440000	$0.03530000	$0.03304000
2021-03-01	$0.03440000	$0.03425000	$0.03772000	$0.03425000
2021-03-02	$0.03425000	$0.03395000	$0.03492000	$0.03153000
2021-03-03	$0.03395000	$0.03326000	$0.03578000	$0.02923000
2021-03-04	$0.03326000	$0.03337000	$0.03337000	$0.03192000
2021-03-05	$0.03337000	$0.03658000	$0.03707000	$0.02488000
2021-03-06	$0.03658000	$0.03520000	$0.03814000	$0.03422000
2021-03-07	$0.03520000	$0.03567000	$0.03720000	$0.03567000
2021-03-08	$0.03567000	$0.03302000	$0.03773000	$0.03249000
2021-03-09	$0.03302000	$0.03845000	$0.04284000	$0.03461000
2021-03-10	$0.03845000	$0.03913000	$0.04919000	$0.03465000
2021-03-11	$0.03913000	$0.03758000	$0.04914000	$0.03758000
2021-03-12	$0.03758000	$0.03836000	$0.04523000	$0.03722000
2021-03-13	$0.03836000	$0.03671000	$0.04160000	$0.03671000
2021-03-14	$0.03671000	$0.03835000	$0.04366000	$0.03422000
2021-03-15	$0.03835000	$0.04620000	$0.0501	$0.03340000
2021-03-16	$0.04620000	$0.04611000	$0.0512	$0.03985000
2021-03-17	$0.04611000	$0.0571	$0.0630	$0.04713000
2021-03-18	$0.0571	$0.0628	$0.0674	$0.0559
2021-03-19	$0.0628	$0.0685	$0.0743	$0.0581
2021-03-20	$0.0685	$0.0639	$0.0750	$0.04881000
2021-03-21	$0.0639	$0.0752	$0.0752	$0.0591
2021-03-22	$0.0752	$0.0790	$0.0898	$0.0692
2021-03-23	$0.0790	$0.0761	$0.0821	$0.0734
2021-03-24	$0.0761	$0.0732	$0.0847	$0.0696
2021-03-25	$0.0732	$0.0719	$0.0791	$0.0667
2021-03-26	$0.0719	$0.0903	$0.0903	$0.0749
2021-03-27	$0.0903	$0.0827	$0.0916	$0.0821
2021-03-28	$0.0827	$0.0792	$0.0826	$0.0792
2021-03-29	$0.0792	$0.0790	$0.0951	$0.0680
2021-03-30	$0.0790	$0.0917	$0.0917	$0.0788
2021-03-31	$0.0917	$0.0900	$0.0976	$0.0864
2021-04-01	$0.0900	$0.0905	$0.0940	$0.0869
2021-04-02	$0.0905	$0.0867	$0.0938	$0.0743
2021-04-03	$0.0867	$0.0811	$0.0862	$0.0811
2021-04-04	$0.0811	$0.0803	$0.0879	$0.0803
2021-04-05	$0.0803	$0.0792	$0.0851	$0.0775
2021-04-06	$0.0792	$0.0777	$0.0795	$0.0731
2021-04-07	$0.0777	$0.0778	$0.0839	$0.0750
2021-04-08	$0.0778	$0.0825	$0.0825	$0.0807
2021-04-09	$0.0825	$0.0738	$0.0854	$0.0721
2021-04-10	$0.0738	$0.0694	$0.0801	$0.0598
2021-04-11	$0.0694	$0.0774	$0.0852	$0.0690
2021-04-12	$0.0774	$0.0736	$0.0838	$0.0688
2021-04-13	$0.0736	$0.0693	$0.0795	$0.0604
2021-04-14	$0.0693	$0.0712	$0.0793	$0.0661
2021-04-15	$0.0712	$0.0860	$0.0873	$0.0702
2021-04-16	$0.0860	$0.0762	$0.0854	$0.0719
2021-04-17	$0.0762	$0.0745	$0.0751	$0.0715
2021-04-18	$0.0745	$0.0771	$0.0833	$0.0669
2021-04-19	$0.0771	$0.0685	$0.0780	$0.0601
2021-04-20	$0.0685	$0.0763	$0.0785	$0.0667
2021-04-21	$0.0763	$0.0710	$0.0829	$0.0651
2021-04-22	$0.0710	$0.0626	$0.0683	$0.0600
2021-04-23	$0.0626	$0.0609	$0.0645	$0.04913000
2021-04-24	$0.0609	$0.0541	$0.0601	$0.0526
2021-04-25	$0.0541	$0.0521	$0.0550	$0.04716000
2021-04-26	$0.0521	$0.0584	$0.0584	$0.0541
2021-04-27	$0.0584	$0.0628	$0.0677	$0.0573
2021-04-28	$0.0628	$0.0598	$0.0686	$0.0560
2021-04-29	$0.0598	$0.0584	$0.0675	$0.0557
2021-04-30	$0.0584	$0.0687	$0.0699	$0.0601
2021-05-01	$0.0687	$0.0671	$0.0694	$0.0648
2021-05-02	$0.0671	$0.0640	$0.0657	$0.0572
2021-05-03	$0.0640	$0.0658	$0.0664	$0.0601
2021-05-04	$0.0658	$0.0564	$0.0618	$0.0532
2021-05-05	$0.0564	$0.0558	$0.0690	$0.0541
2021-05-06	$0.0558	$0.0531	$0.0610	$0.04572000
2021-05-07	$0.0531	$0.0591	$0.0614	$0.0516
2021-05-08	$0.0591	$0.0637	$0.0637	$0.0548
2021-05-09	$0.0637	$0.0612	$0.0635	$0.0560
2021-05-10	$0.0612	$0.0503	$0.0587	$0.04581000
2021-05-11	$0.0503	$0.0579	$0.0579	$0.04994000
2021-05-12	$0.0579	$0.04455000	$0.0510	$0.04059000
2021-05-13	$0.04455000	$0.04920000	$0.0512	$0.04125000
2021-05-14	$0.04920000	$0.0519	$0.0519	$0.04540000
2021-05-15	$0.0519	$0.0510	$0.0515	$0.04444000
2021-05-16	$0.0510	$0.04231000	$0.0507	$0.04231000
2021-05-17	$0.04231000	$0.03658000	$0.04747000	$0.03615000
2021-05-18	$0.03658000	$0.04289000	$0.04632000	$0.03602000
2021-05-19	$0.04289000	$0.03236000	$0.04045000	$0.02427000
2021-05-20	$0.03236000	$0.03085000	$0.03654000	$0.03085000
2021-05-21	$0.03085000	$0.02465000	$0.03249000	$0.01718000
2021-05-22	$0.02465000	$0.03074000	$0.04686000	$0.01875000
2021-05-23	$0.03074000	$0.01389000	$0.03125000	$0.01389000
2021-05-24	$0.01389000	$0.02719000	$0.04272000	$0.01554000
2021-05-25	$0.02719000	$0.02879000	$0.03455000	$0.02687000
2021-05-26	$0.02879000	$0.03497000	$0.04283000	$0.02947000
2021-05-27	$0.03497000	$0.03122000	$0.03468000	$0.02852000
2021-05-28	$0.03122000	$0.02819000	$0.02926000	$0.02498000
2021-05-29	$0.02819000	$0.02215000	$0.02838000	$0.02007000
2021-05-30	$0.02215000	$0.02318000	$0.02782000	$0.02140000
2021-05-31	$0.02318000	$0.02163000	$0.02424000	$0.02088000
2021-06-01	$0.02163000	$0.02091000	$0.02898000	$0.02091000
2021-06-02	$0.02091000	$0.02092000	$0.02108000	$0.02048000
2021-06-04	$0.02550000	$0.02654000	$0.02654000	$0.01880000
2021-06-05	$0.02654000	$0.02594000	$0.02594000	$0.01955000
2021-06-06	$0.02594000	$0.02220000	$0.02613000	$0.02148000
2021-06-07	$0.02220000	$0.02351000	$0.02418000	$0.02015000
2021-06-08	$0.02351000	$0.02305000	$0.02339000	$0.02005000
2021-06-09	$0.02305000	$0.02356000	$0.02655000	$0.02356000
2021-06-10	$0.02356000	$0.02568000	$0.02604000	$0.02311000
2021-06-11	$0.02568000	$0.02166000	$0.02614000	$0.02091000
2021-06-12	$0.02166000	$0.02381000	$0.02452000	$0.01990000
2021-06-13	$0.02381000	$0.02302000	$0.02614000	$0.02263000
2021-06-14	$0.02302000	$0.02391000	$0.02634000	$0.02391000
2021-06-15	$0.02391000	$0.02972000	$0.03615000	$0.02370000
2021-06-16	$0.02972000	$0.03144000	$0.03144000	$0.02761000
2021-06-17	$0.03144000	$0.02742000	$0.03123000	$0.02666000
2021-06-18	$0.02742000	$0.02580000	$0.02580000	$0.02436000
2021-06-19	$0.02580000	$0.02237000	$0.02557000	$0.02237000
2021-06-20	$0.02237000	$0.02243000	$0.02563000	$0.02207000
2021-06-21	$0.02243000	$0.02216000	$0.02247000	$0.01962000
2021-06-22	$0.02216000	$0.01985000	$0.02278000	$0.01659000
2021-06-23	$0.01985000	$0.02054000	$0.02054000	$0.01953000
2021-06-24	$0.02054000	$0.02114000	$0.02425000	$0.02114000
2021-06-25	$0.02114000	$0.01927000	$0.02148000	$0.01390000
2021-06-26	$0.01927000	$0.01809000	$0.02262000	$0.01648000
2021-06-27	$0.01809000	$0.01909000	$0.02326000	$0.01909000
2021-06-28	$0.01909000	$0.02104000	$0.02104000	$0.01897000
2021-06-29	$0.02104000	$0.02549000	$0.02585000	$0.02010000
2021-06-30	$0.02549000	$0.02489000	$0.02489000	$0.02173000
2021-07-01	$0.02489000	$0.02080000	$0.02382000	$0.02046000
2021-07-02	$0.02080000	$0.02079000	$0.02080000	$0.02077000
2021-07-03	$0.02366000	$0.02220000	$0.02428000	$0.02220000
2021-07-04	$0.02220000	$0.02258000	$0.02470000	$0.02258000
2021-07-05	$0.02258000	$0.02359000	$0.02359000	$0.02157000
2021-07-06	$0.02359000	$0.02260000	$0.02397000	$0.02191000
2021-07-07	$0.02260000	$0.02067000	$0.02236000	$0.02033000
2021-07-08	$0.02067000	$0.02301000	$0.02301000	$0.02005000
2021-07-09	$0.02301000	$0.02366000	$0.02366000	$0.02062000
2021-07-10	$0.02366000	$0.02346000	$0.02346000	$0.02011000
2021-07-11	$0.02346000	$0.02397000	$0.02397000	$0.02397000
2021-07-12	$0.02397000	$0.01985000	$0.02316000	$0.01985000
2021-07-13	$0.01985000	$0.02095000	$0.02292000	$0.01964000
2021-07-14	$0.02095000	$0.02232000	$0.02232000	$0.01444000
2021-07-15	$0.02232000	$0.01880000	$0.02167000	$0.01657000
2021-07-16	$0.01880000	$0.01853000	$0.02198000	$0.01853000
2021-07-17	$0.01853000	$0.01861000	$0.02208000	$0.01830000
2021-07-18	$0.01861000	$0.02131000	$0.02131000	$0.01877000
2021-07-19	$0.02131000	$0.02067000	$0.02067000	$0.01727000
2021-07-20	$0.02067000	$0.01758000	$0.01996000	$0.01698000
2021-07-21	$0.01758000	$0.01961000	$0.02025000	$0.01832000
2021-07-22	$0.01961000	$0.01906000	$0.01970000	$0.01906000
2021-07-23	$0.01906000	$0.01884000	$0.01985000	$0.01884000
2021-07-24	$0.01884000	$0.01884000	$0.01952000	$0.01850000
2021-07-25	$0.01886000	$0.01875000	$0.01945000	$0.01875000
2021-07-26	$0.01875000	$0.01752000	$0.02423000	$0.01677000
2021-07-27	$0.01752000	$0.01817000	$0.01856000	$0.01777000
2021-07-28	$0.01817000	$0.01721000	$0.01881000	$0.01721000
2021-07-29	$0.01721000	$0.01761000	$0.01761000	$0.01681000
2021-07-30	$0.01761000	$0.01858000	$0.01858000	$0.01774000
2021-07-31	$0.01858000	$0.01783000	$0.01825000	$0.01742000
2021-08-01	$0.01783000	$0.01714000	$0.01794000	$0.01714000
2021-08-02	$0.01714000	$0.01762000	$0.01801000	$0.01684000
2021-08-03	$0.01762000	$0.01757000	$0.01833000	$0.01719000
2021-08-04	$0.01757000	$0.01907000	$0.02146000	$0.01828000
2021-08-05	$0.01907000	$0.01840000	$0.02044000	$0.01840000
2021-08-06	$0.01840000	$0.01885000	$0.01971000	$0.01885000
2021-08-07	$0.01885000	$0.02097000	$0.02186000	$0.01874000
2021-08-08	$0.02097000	$0.02060000	$0.02148000	$0.01928000
2021-08-09	$0.02060000	$0.02268000	$0.02268000	$0.02083000
2021-08-10	$0.02268000	$0.02554000	$0.02599000	$0.02189000
2021-08-11	$0.02554000	$0.02916000	$0.02916000	$0.02369000
2021-08-12	$0.03098000	$0.03065000	$0.03110000	$0.02577000
2021-08-13	$0.03065000	$0.03540000	$0.03587000	$0.03205000
2021-08-14	$0.03540000	$0.03486000	$0.03580000	$0.03156000
2021-08-15	$0.03486000	$0.03385000	$0.03526000	$0.03103000
2021-08-16	$0.03385000	$0.03399000	$0.03445000	$0.02893000
2021-08-17	$0.03399000	$0.03485000	$0.03575000	$0.03173000
2021-08-18	$0.03485000	$0.03532000	$0.03532000	$0.03354000
2021-08-19	$0.03532000	$0.04209000	$0.04209000	$0.03601000
2021-08-20	$0.04209000	$0.04194000	$0.04440000	$0.03848000
2021-08-21	$0.04194000	$0.04545000	$0.04594000	$0.03616000
2021-08-22	$0.04545000	$0.04535000	$0.04683000	$0.04387000
2021-08-23	$0.04535000	$0.04506000	$0.04705000	$0.04061000
2021-08-24	$0.04506000	$0.04006000	$0.04340000	$0.03911000
2021-08-25	$0.04006000	$0.03920000	$0.04263000	$0.03920000
2021-08-26	$0.03920000	$0.03936000	$0.04170000	$0.03748000
2021-08-27	$0.03936000	$0.03485000	$0.04123000	$0.03338000
2021-08-28	$0.03485000	$0.03767000	$0.03865000	$0.03473000
2021-08-29	$0.03767000	$0.03708000	$0.03855000	$0.03513000
2021-08-30	$0.03708000	$0.03149000	$0.03571000	$0.03055000
2021-08-31	$0.03149000	$0.03443000	$0.03443000	$0.03113000
2021-09-01	$0.03443000	$0.03712000	$0.03712000	$0.03126000
2021-09-02	$0.03712000	$0.03647000	$0.04287000	$0.03548000
2021-09-03	$0.03647000	$0.03601000	$0.03801000	$0.03551000
2021-09-04	$0.03601000	$0.03246000	$0.03795000	$0.03246000
2021-09-05	$0.03246000	$0.03470000	$0.03987000	$0.03314000
2021-09-06	$0.03470000	$0.03689000	$0.04057000	$0.03530000
2021-09-07	$0.03689000	$0.03280000	$0.03280000	$0.03280000
2021-09-08	$0.03280000	$0.03041000	$0.03271000	$0.02949000
2021-09-09	$0.03041000	$0.02923000	$0.03340000	$0.02552000
2021-09-10	$0.02923000	$0.02781000	$0.03005000	$0.02736000
2021-09-11	$0.02781000	$0.02845000	$0.02936000	$0.02800000
2021-09-12	$0.02845000	$0.03039000	$0.03039000	$0.02763000
2021-09-13	$0.03039000	$0.02922000	$0.03102000	$0.02698000
2021-09-14	$0.02922000	$0.02922000	$0.03111000	$0.02922000
2021-09-15	$0.02922000	$0.02985000	$0.03178000	$0.02600000
2021-09-16	$0.02985000	$0.02627000	$0.02961000	$0.02579000
2021-09-17	$0.02627000	$0.02740000	$0.02882000	$0.02598000
2021-09-18	$0.02743000	$0.02754000	$0.02899000	$0.02705000
2021-09-19	$0.02754000	$0.02882000	$0.02882000	$0.02693000
2021-09-20	$0.02882000	$0.02533000	$0.02661000	$0.02447000
2021-09-21	$0.02533000	$0.02320000	$0.02605000	$0.02158000
2021-09-22	$0.02320000	$0.02615000	$0.02832000	$0.02440000
2021-09-23	$0.02615000	$0.02694000	$0.02783000	$0.02694000
2021-09-24	$0.02694000	$0.02957000	$0.03299000	$0.02571000
2021-09-25	$0.02957000	$0.03161000	$0.03161000	$0.02948000
2021-09-26	$0.03161000	$0.03024000	$0.03197000	$0.03024000
2021-09-27	$0.03024000	$0.02911000	$0.02953000	$0.02869000
2021-09-28	$0.02911000	$0.02913000	$0.02914000	$0.02866000
2022-05-21	$0.00324600	$0.00359600	$0.00374600	$0.00324600
2022-05-22	$0.007059	$0.006961	$0.007263	$0.006961
2022-05-23	$0.00370700	$0.00331700	$0.00370600	$0.00326700
2022-05-24	$0.006687	$0.005630	$0.006815	$0.00207400
2022-05-25	$0.00335600	$0.00338600	$0.00372000	$0.00333700
2022-05-26	$0.00338600	$0.00324200	$0.00338600	$0.00308700
2022-05-27	$0.00324200	$0.00319100	$0.00327400	$0.00307700
2022-05-28	$0.00319100	$0.00304200	$0.00325600	$0.00293400
2022-05-29	$0.00304200	$0.00307100	$0.00308800	$0.00286300
2022-05-30	$0.00307100	$0.00302600	$0.00314800	$0.00291700
2022-05-31	$0.00302600	$0.00302000	$0.00312700	$0.00300400
2022-06-01	$0.006039	$0.005362	$0.005660	$0.005362
2022-06-02	$0.00278600	$0.00287600	$0.00289000	$0.00244200
2022-06-03	$0.00287600	$0.00282600	$0.00290700	$0.00262800
2022-06-04	$0.00282600	$0.00279400	$0.00287800	$0.00269500
2022-06-05	$0.00279400	$0.00280800	$0.00293400	$0.00276700
2022-06-06	$0.00280800	$0.00280000	$0.00304700	$0.00276700
2022-06-07	$0.00280000	$0.00269200	$0.00282700	$0.00264200
2022-06-08	$0.00269200	$0.00283300	$0.00291300	$0.00252500
2022-06-09	$0.005434	$0.00210600	$0.005415	$0.00210600
2022-06-10	$0.00280100	$0.00279800	$0.00289300	$0.00264600
2022-06-11	$0.00279800	$0.00245300	$0.00291300	$0.00245300
2022-06-12	$0.00245300	$0.00227400	$0.00252200	$0.00226600
2022-06-13	$0.00227400	$0.00220700	$0.00235000	$0.00213700
2022-06-14	$0.00220700	$0.00233600	$0.00233600	$0.00204100
2022-06-15	$0.00154800	$0.00158000	$0.00158000	$0.00158000
2022-06-16	$0.00158000	$0.00158000	$0.00158200	$0.00157800
2022-06-17	$0.00207500	$0.00211600	$0.00213500	$0.00205600
2022-06-18	$0.00211600	$0.00225200	$0.00246300	$0.00202400
2022-06-19	$0.00132700	$0.00472700	$0.00472700	$0.00143900
2022-06-20	$0.00263900	$0.00250700	$0.00290700	$0.00244300
2022-06-21	$0.00472700	$0.00248400	$0.00476100	$0.00248400
2022-06-22	$0.00248400	$0.00259400	$0.00259400	$0.00239500
2022-06-23	$0.00259400	$0.00295400	$0.00464200	$0.00274300
2022-06-24	$0.00295400	$0.00275900	$0.00318300	$0.00275900
2022-06-25	$0.00275900	$0.00279300	$0.00300800	$0.00257800
2022-06-26	$0.00279200	$0.00273400	$0.00294400	$0.00273400
2022-06-27	$0.00273400	$0.00269300	$0.00290100	$0.00248600
2022-06-28	$0.00269300	$0.00263300	$0.00263300	$0.00243000
2022-06-29	$0.00263300	$0.00281300	$0.00361700	$0.00241100
2022-06-30	$0.00281300	$0.00278700	$0.00298600	$0.00258800
2022-07-01	$0.00278700	$0.00308000	$0.00346500	$0.00250200
2022-07-02	$0.00308000	$0.00288400	$0.00307600	$0.00288400
2022-07-03	$0.00288400	$0.00289400	$0.00308700	$0.00289400
2022-07-04	$0.00289400	$0.00283000	$0.00303200	$0.00283000
2022-07-05	$0.00283000	$0.00282200	$0.00302400	$0.00282200
2022-07-06	$0.00282200	$0.00287600	$0.00308200	$0.00246500
2022-07-07	$0.00287600	$0.00281000	$0.00302600	$0.00259300
2022-07-08	$0.00281000	$0.00302300	$0.00302300	$0.00280700
2022-07-09	$0.00302300	$0.00280600	$0.00302200	$0.00280600
2022-07-10	$0.00280600	$0.00291900	$0.00312700	$0.00271000
2022-07-11	$0.00291900	$0.00279200	$0.00279200	$0.00259300
2022-07-12	$0.00279200	$0.00270300	$0.00289600	$0.00251000
2022-07-13	$0.00270300	$0.00263000	$0.00283200	$0.00263000
2022-07-14	$0.00263000	$0.00267500	$0.00288100	$0.00267500
2022-07-15	$0.00267500	$0.00270800	$0.00291600	$0.00270800
2022-07-16	$0.00270800	$0.00296800	$0.00296800	$0.00275600
2022-07-17	$0.00296800	$0.00291100	$0.00291100	$0.00270300
2022-07-18	$0.00291100	$0.00314300	$0.00314300	$0.00269400
2022-07-19	$0.00314300	$0.00327600	$0.00327600	$0.00304200
2022-07-20	$0.00327600	$0.00301900	$0.00325100	$0.00301900
2022-07-21	$0.00301900	$0.00301000	$0.00301000	$0.00301000
2022-07-22	$0.00301000	$0.00317600	$0.00317600	$0.00294900
2022-07-23	$0.00317600	$0.00314300	$0.00314300	$0.00291900
2022-07-24	$0.00314300	$0.00293600	$0.00338800	$0.00293600
2022-07-25	$0.00293600	$0.00277000	$0.00298300	$0.00255700
2022-07-26	$0.00277000	$0.00297600	$0.00318900	$0.00276400
2022-07-27	$0.00297600	$0.00321400	$0.00321400	$0.00275500
2022-07-28	$0.00321400	$0.00310100	$0.00334000	$0.00310100
2022-07-29	$0.00310100	$0.00309000	$0.00332800	$0.00285200
2022-07-30	$0.00309000	$0.00307400	$0.00331000	$0.00283800
2022-07-31	$0.00307400	$0.00326300	$0.00326300	$0.00303000
2022-08-01	$0.00326300	$0.00325800	$0.00349100	$0.00302500
2022-08-02	$0.00325800	$0.00321900	$0.00344900	$0.00298900
2022-08-03	$0.00321900	$0.00319600	$0.00365200	$0.00319600
2022-08-04	$0.00319600	$0.00316700	$0.00339300	$0.00294100
2022-08-05	$0.00316700	$0.00326500	$0.00326500	$0.00303100
2022-08-06	$0.00326500	$0.00321400	$0.00321400	$0.00298400
2022-08-07	$0.00321400	$0.00324500	$0.00347700	$0.00324500
2022-08-08	$0.00324500	$0.00333400	$0.00357300	$0.00309600
2022-08-09	$0.00333400	$0.00324200	$0.00347300	$0.00324200
2022-08-10	$0.00324200	$0.00359400	$0.00359400	$0.00335400
2022-08-11	$0.00359400	$0.00359200	$0.00359200	$0.00311300
2022-08-12	$0.00359200	$0.00366200	$0.00415000	$0.00366200
2022-08-13	$0.00366200	$0.00391200	$0.00415600	$0.00366700
2022-08-14	$0.00391200	$0.00364700	$0.00389000	$0.00364700
2022-08-15	$0.00364700	$0.00337400	$0.00361500	$0.00337400
2022-08-16	$0.00337400	$0.00334000	$0.00357900	$0.00334000
2022-08-17	$0.00334000	$0.00326700	$0.00350100	$0.00326700
2022-08-18	$0.00326700	$0.00324800	$0.00348000	$0.00324800
2022-08-19	$0.00324800	$0.00312500	$0.00312500	$0.00270800
2022-08-20	$0.00312500	$0.00296300	$0.00317500	$0.00275200
2022-08-21	$0.00296000	$0.00301200	$0.00301200	$0.00193600
2022-08-22	$0.00301200	$0.00299600	$0.00321000	$0.00192600
2022-08-23	$0.00299600	$0.00279800	$0.00322800	$0.00193700
2022-08-24	$0.00279800	$0.00277800	$0.00299200	$0.00277800
2022-08-25	$0.00277800	$0.00280400	$0.00301900	$0.00280400
2022-08-26	$0.00280400	$0.00263200	$0.00263200	$0.00263200
2022-08-27	$0.00263200	$0.00260500	$0.00260500	$0.00260500
2022-08-28	$0.00260500	$0.00273800	$0.00293300	$0.00254200
2022-08-29	$0.00273800	$0.00263800	$0.00284100	$0.00263800
2022-08-30	$0.00263800	$0.00257600	$0.00277400	$0.00158500
2022-08-31	$0.00257600	$0.00260600	$0.00260600	$0.00260600
2022-09-01	$0.00260700	$0.00261700	$0.00281800	$0.00261700
2022-09-02	$0.00261700	$0.00259400	$0.00259400	$0.00259400
2022-09-03	$0.00259400	$0.00257900	$0.00277700	$0.00257900
2022-09-04	$0.00257900	$0.00240000	$0.00280000	$0.00160000
2022-09-05	$0.00240000	$0.00257300	$0.00277100	$0.00197900
2022-09-06	$0.00257300	$0.00244300	$0.00244300	$0.00187900
2022-09-07	$0.00244300	$0.00250700	$0.00270000	$0.00192900
2022-09-08	$0.00250700	$0.00270500	$0.00289800	$0.00193200
2022-09-09	$0.00270500	$0.00277800	$0.00299200	$0.00128200
2022-09-10	$0.00277800	$0.00259900	$0.00281500	$0.00259900
2022-09-11	$0.00259900	$0.00262000	$0.00262000	$0.00174700
2022-09-12	$0.00262000	$0.00268800	$0.00291200	$0.00134400
2022-09-13	$0.00268800	$0.00242100	$0.00262300	$0.00121000
2022-09-14	$0.00242100	$0.00263000	$0.00263000	$0.00242800
2022-09-15	$0.00263000	$0.00236400	$0.00256100	$0.00236400
2022-09-16	$0.00236400	$0.00237600	$0.00237600	$0.00237600
2022-09-17	$0.00237600	$0.00241400	$0.00241400	$0.00241400
2022-09-18	$0.00241400	$0.00233000	$0.00252400	$0.00233000
2022-09-19	$0.00233000	$0.00254000	$0.00254000	$0.00234500
2022-09-20	$0.00235300	$0.00243400	$0.00243400	$0.00218300
2022-09-21	$0.00243400	$0.00223100	$0.00243000	$0.00210600
2022-09-22	$0.00223100	$0.00232100	$0.00245300	$0.00228100
2022-09-23	$0.00232100	$0.00228200	$0.00240200	$0.00225600
2022-09-24	$0.00228200	$0.00231800	$0.00233100	$0.00222600
2022-09-25	$0.00231800	$0.00226800	$0.00230700	$0.00217700
2022-09-26	$0.00226600	$0.00227200	$0.00233900	$0.00220500
2022-09-27	$0.00227200	$0.00222100	$0.00227400	$0.00215400
2022-09-28	$0.00221800	$0.00212600	$0.00230000	$0.00212600
2022-09-29	$0.00212600	$0.00213700	$0.00237800	$0.00209700
2022-09-30	$0.00213700	$0.00215200	$0.00216600	$0.00209900
2022-10-01	$0.00215200	$0.00223000	$0.00225600	$0.00212500
2022-10-02	$0.00223000	$0.00219600	$0.00223400	$0.00211900
2022-10-03	$0.00219600	$0.00215700	$0.00228900	$0.00213100
2022-10-04	$0.00215700	$0.00220600	$0.00226100	$0.00215200
2022-10-05	$0.00220600	$0.00216400	$0.00219100	$0.00215000
2022-10-06	$0.00216400	$0.00217600	$0.00217600	$0.00210900
2022-10-07	$0.00217700	$0.00214400	$0.00217100	$0.00213100
2022-10-08	$0.00214300	$0.00213100	$0.00214400	$0.00210500
2022-10-09	$0.00213100	$0.00215700	$0.00219700	$0.00213100
2022-10-10	$0.00215700	$0.00210300	$0.00212900	$0.00207700
2022-10-11	$0.00210300	$0.00208600	$0.00212400	$0.00203500
2022-10-12	$0.00208600	$0.00212300	$0.00213600	$0.00208400
2022-10-13	$0.00212300	$0.00218900	$0.00229200	$0.00208600
2022-10-14	$0.00218900	$0.00211400	$0.00220400	$0.00208800
2022-10-15	$0.00211400	$0.00212900	$0.00212900	$0.00207800
2022-10-16	$0.00247900	$0.00308200	$0.00308200	$0.00211900
2022-10-17	$0.00308200	$0.00293300	$0.00312800	$0.00215100
2022-10-18	$0.00293300	$0.00251300	$0.00309300	$0.00212600
2022-10-19	$0.00218900	$0.00206900	$0.00214600	$0.00206900
2022-10-20	$0.00267700	$0.00209500	$0.00266600	$0.00209500
2022-10-21	$0.00209500	$0.00210800	$0.00210800	$0.00210800
2022-10-22	$0.00210800	$0.00153700	$0.00211300	$0.00134500
2022-10-23	$0.00211500	$0.00206000	$0.00375200	$0.00204600
2022-10-24	$0.00206000	$0.00201600	$0.00202900	$0.00201600
2022-10-25	$0.00201600	$0.00200100	$0.00219100	$0.00200100
2022-10-26	$0.00200100	$0.00214700	$0.00219400	$0.00214700
2022-10-27	$0.00207800	$0.00203000	$0.00223200	$0.00203000
2022-10-28	$0.00203000	$0.00202800	$0.00203000	$0.00202800
2022-10-29	$0.00213100	$0.00215500	$0.00222000	$0.00213900
2022-10-30	$0.00208200	$0.00144400	$0.00206300	$0.00144400
2022-10-31	$0.00144400	$0.00144500	$0.00144500	$0.00144400
2022-11-01	$0.00204900	$0.00163800	$0.00204800	$0.00143400
2022-11-02	$0.00163800	$0.00181400	$0.00221700	$0.00141100
2022-11-03	$0.00181400	$0.00202100	$0.00222300	$0.00181900
2022-11-04	$0.00203600	$0.00204000	$0.00218800	$0.00202300
2022-11-05	$0.00204000	$0.00203400	$0.00206700	$0.00196900
2022-11-06	$0.00203400	$0.00203900	$0.00213300	$0.00189800
2022-11-07	$0.00203900	$0.00200800	$0.00205500	$0.00199200
2022-11-08	$0.00200800	$0.00174800	$0.00174800	$0.00169400
2022-11-09	$0.00174800	$0.00154600	$0.00155700	$0.00144600
2022-11-10	$0.00154600	$0.00154200	$0.00181400	$0.00154200
2022-11-11	$0.00175600	$0.00153400	$0.00170400	$0.00153400
2022-11-12	$0.00152900	$0.00155600	$0.00155600	$0.00149300
2022-11-13	$0.00155600	$0.00158600	$0.00158600	$0.00151300
2022-11-14	$0.00146800	$0.00149300	$0.00149300	$0.00099600
2022-11-15	$0.00161400	$0.00161500	$0.00169000	$0.00144000
2022-11-16	$0.00161500	$0.00160400	$0.00161600	$0.00142200
2022-11-17	$0.00160400	$0.00155900	$0.00163100	$0.00146300
2022-11-18	$0.00155900	$0.00145300	$0.00164700	$0.00140500
2022-11-19	$0.00145300	$0.00144900	$0.00160700	$0.00143700
2022-11-20	$0.00144800	$0.00146000	$0.00147100	$0.00131200
2022-11-21	$0.00146000	$0.00132700	$0.00146000	$0.00123900
2022-11-22	$0.00132700	$0.00161600	$0.00171800	$0.00125200
2022-11-23	$0.00161600	$0.00157400	$0.00175200	$0.00143200
2022-11-24	$0.00157400	$0.00137100	$0.00166000	$0.00134700
2022-11-25	$0.00137100	$0.00146200	$0.00167800	$0.00134200
2022-11-26	$0.00146200	$0.00157800	$0.00175900	$0.00136200
2022-11-27	$0.00157800	$0.00163500	$0.00163500	$0.00134800
2022-11-28	$0.00163500	$0.00140200	$0.00175300	$0.00140200
2022-11-29	$0.00140200	$0.00140000	$0.00140200	$0.00140000
2022-11-30	$0.00141000	$0.00148900	$0.00161900	$0.00134700
2022-12-01	$0.00148900	$0.00139100	$0.00163400	$0.00134000
2022-12-02	$0.00139100	$0.00152900	$0.00156800	$0.00139900
2022-12-03	$0.00152900	$0.00145200	$0.00162600	$0.00129100
2022-12-04	$0.00145200	$0.00140800	$0.00152300	$0.00135700
2022-12-05	$0.00140800	$0.00143600	$0.00149900	$0.00128500
2022-12-06	$0.00143600	$0.00153800	$0.00158900	$0.00133500
2022-12-07	$0.00153800	$0.00146500	$0.00151500	$0.00124400
2022-12-08	$0.00146500	$0.00144700	$0.00154900	$0.00139600
2022-12-09	$0.00144700	$0.00140200	$0.00161700	$0.00126300
2022-12-10	$0.00140200	$0.00153200	$0.00153200	$0.00129200
2022-12-11	$0.00153200	$0.00133900	$0.00152900	$0.00131400
2022-12-12	$0.00133900	$0.00131400	$0.00153000	$0.00130100
2022-12-13	$0.00131400	$0.00138600	$0.00149200	$0.00132000
2022-12-14	$0.00138600	$0.00146400	$0.00158200	$0.00134700
2022-12-15	$0.00146400	$0.00141900	$0.00146900	$0.00130500
2022-12-16	$0.00141900	$0.00126100	$0.00137800	$0.00118000
2022-12-17	$0.00126100	$0.00128200	$0.00141300	$0.00125800
2022-12-18	$0.00128200	$0.00121900	$0.00139600	$0.00120700
2022-12-19	$0.00121900	$0.00121400	$0.00135500	$0.00117900
2022-12-20	$0.00121400	$0.00146000	$0.00146000	$0.00125300
2022-12-21	$0.00146000	$0.00146900	$0.00149300	$0.00134700
2022-12-22	$0.00146900	$0.00131500	$0.00147300	$0.00123000
2022-12-23	$0.00131500	$0.00140300	$0.00146400	$0.00131800
2022-12-24	$0.00140300	$0.00147700	$0.00148900	$0.00130600
2022-12-25	$0.00147700	$0.00129100	$0.00149900	$0.00129100
2022-12-26	$0.00129100	$0.00127600	$0.00144800	$0.00125200
2022-12-27	$0.00127600	$0.00136900	$0.00138100	$0.00126000
2022-12-28	$0.00136900	$0.00134400	$0.00138000	$0.00122500
2022-12-29	$0.00134400	$0.00130800	$0.00141600	$0.00126000
2022-12-30	$0.00130800	$0.00136700	$0.00146300	$0.00123500
2022-12-31	$0.00136700	$0.00131500	$0.00147000	$0.00124300
2023-01-01	$0.00131500	$0.00146400	$0.00147600	$0.00129600
2023-01-02	$0.00146400	$0.00132300	$0.00149300	$0.00131100
2023-01-03	$0.00132300	$0.00128700	$0.00144500	$0.00127500
2023-01-04	$0.00128700	$0.00133200	$0.00143200	$0.00128200
2023-01-05	$0.00133200	$0.00135100	$0.00147600	$0.00130100
2023-01-06	$0.00135100	$0.00140800	$0.00149700	$0.00130700
2023-01-07	$0.00140800	$0.00132700	$0.00144100	$0.00130200
2023-01-08	$0.00132700	$0.00148200	$0.00149500	$0.00132700
2023-01-09	$0.00148200	$0.00142600	$0.00155800	$0.00138600
2023-01-10	$0.00142600	$0.00146900	$0.00154900	$0.00134900
2023-01-11	$0.00146900	$0.00145800	$0.00170800	$0.00141700
2023-01-12	$0.00145800	$0.00164300	$0.00167100	$0.00147300
2023-01-13	$0.00164300	$0.00159600	$0.00178500	$0.00149500
2023-01-14	$0.00159600	$0.00176700	$0.00189100	$0.00159700
2023-01-15	$0.00176700	$0.00201900	$0.00206500	$0.00173900
2023-01-16	$0.00201900	$0.00272800	$0.00331200	$0.00190800
2023-01-17	$0.00272800	$0.00244200	$0.00284900	$0.00216000
2023-01-18	$0.00244200	$0.00222300	$0.00276700	$0.00219300
2023-01-19	$0.00222300	$0.00224300	$0.00224400	$0.00222000
2023-01-20	$0.00235800	$0.00323500	$0.00328500	$0.00233900
2023-01-21	$0.00323500	$0.00294400	$0.00320500	$0.00271700
2023-01-22	$0.00294400	$0.00301100	$0.00306000	$0.00273500
2023-01-23	$0.00301100	$0.00260200	$0.00302500	$0.00242300
2023-01-24	$0.00260200	$0.00283200	$0.00286300	$0.00249000
2023-01-25	$0.00283200	$0.00310900	$0.00314100	$0.00275500
2023-01-26	$0.00310900	$0.00286600	$0.00315500	$0.00277000
2023-01-27	$0.00286600	$0.00287600	$0.00316400	$0.00282800
2023-01-28	$0.00287600	$0.00306600	$0.00308200	$0.00279900
2023-01-29	$0.00306600	$0.00279700	$0.00322500	$0.00273100
2023-01-30	$0.00279700	$0.00283500	$0.00299200	$0.00264700
2023-01-31	$0.00283500	$0.00282200	$0.00299700	$0.00247300
2023-02-01	$0.00282200	$0.00274100	$0.00295500	$0.00267600
2023-02-02	$0.00274100	$0.00277600	$0.00297300	$0.00259600
2023-02-03	$0.00277600	$0.00274600	$0.00311200	$0.00272900
2023-02-04	$0.00274600	$0.00303400	$0.00308400	$0.00273400
2023-02-05	$0.00303400	$0.00288500	$0.00304800	$0.00275400
2023-02-06	$0.00288500	$0.00305100	$0.00322900	$0.00277700
2023-02-07	$0.00305100	$0.00320900	$0.00341000	$0.00292500
2023-02-08	$0.00320900	$0.00359900	$0.00373100	$0.00295500
2023-02-09	$0.00359900	$0.00309200	$0.00338500	$0.00286000
2023-02-10	$0.00309200	$0.00319400	$0.00319400	$0.00278500
2023-02-11	$0.00319400	$0.00346200	$0.00349300	$0.00300100
2023-02-12	$0.00346200	$0.00292500	$0.00345500	$0.00287900
2023-02-13	$0.00292500	$0.00295200	$0.00332900	$0.00287700
2023-02-14	$0.00295200	$0.00317500	$0.00336100	$0.00292600
2023-02-15	$0.00317500	$0.00304900	$0.00343400	$0.00303200
2023-02-16	$0.00304900	$0.00290000	$0.00316200	$0.00288400
2023-02-17	$0.00290000	$0.00301600	$0.00325300	$0.00267700
2023-02-18	$0.00301600	$0.00291000	$0.00316400	$0.00282600
2023-02-19	$0.00291000	$0.00285800	$0.00311000	$0.00282500
2023-02-20	$0.00285800	$0.00308300	$0.00315200	$0.00284500
2023-02-21	$0.00308300	$0.00308300	$0.00308400	$0.00308300
2023-02-22	$0.00288800	$0.00271100	$0.00307300	$0.00261300
2023-02-23	$0.00271100	$0.00302100	$0.00343300	$0.00265700
2023-02-24	$0.00302100	$0.00274900	$0.00295800	$0.00244400
2023-02-25	$0.00274900	$0.00258400	$0.00304600	$0.00247200
2023-02-26	$0.00258400	$0.00258200	$0.00258400	$0.00258200
2023-02-28	$0.00294000	$0.00272800	$0.00304900	$0.00263200
2023-03-01	$0.00272800	$0.00283200	$0.00306500	$0.00274800
2023-03-02	$0.00283200	$0.00283400	$0.00301500	$0.00263600
2023-03-03	$0.00283400	$0.00241500	$0.00271300	$0.00236800
2023-03-04	$0.00241700	$0.00269500	$0.00291400	$0.00239700
2023-03-05	$0.00269500	$0.00275400	$0.00306700	$0.00258200
2023-03-06	$0.00275400	$0.00270900	$0.00275600	$0.00250500
2023-03-07	$0.00270900	$0.00238900	$0.00279500	$0.00238900
2023-03-08	$0.00238900	$0.00283500	$0.00285100	$0.00234500
2023-03-09	$0.00283500	$0.00221400	$0.00266000	$0.00220000
2023-03-10	$0.00221400	$0.00231900	$0.00259100	$0.00217600
2023-03-11	$0.00231900	$0.00231400	$0.00272900	$0.00229900
2023-03-12	$0.00231400	$0.00218000	$0.00265800	$0.00216400
2023-03-13	$0.00218000	$0.00218300	$0.00218600	$0.00218000
2023-03-14	$0.00242100	$0.00262600	$0.00288200	$0.00231900
2023-03-15	$0.00262600	$0.00235200	$0.00261700	$0.00235200
2023-03-16	$0.00235200	$0.00253200	$0.00256600	$0.00221400
2023-03-17	$0.00253200	$0.00256400	$0.00270800	$0.00238500
2023-03-18	$0.00256400	$0.00268000	$0.00271500	$0.00239800
2023-03-19	$0.00268000	$0.00248100	$0.00273100	$0.00244500
2023-03-20	$0.00248100	$0.00233000	$0.00264200	$0.00224300
2023-03-21	$0.00233000	$0.00224100	$0.00251200	$0.00224100
2023-03-22	$0.00224100	$0.00227800	$0.00236500	$0.00210400
2023-03-23	$0.00227800	$0.00232600	$0.00245300	$0.00210800
2023-03-24	$0.00232600	$0.00213700	$0.00229500	$0.00206700
2023-03-25	$0.00213700	$0.00230200	$0.00231900	$0.00205800
2023-03-26	$0.00230200	$0.00225500	$0.00243300	$0.00216600
2023-03-27	$0.00225500	$0.00224800	$0.00235100	$0.00207700
2023-03-28	$0.00224800	$0.00226700	$0.00226700	$0.00224800
2023-03-29	$0.00219900	$0.00204500	$0.00224200	$0.00204500
2023-03-30	$0.00204500	$0.00226000	$0.00236800	$0.00200900
2023-03-31	$0.00226000	$0.00247800	$0.00255100	$0.00211400
2023-04-01	$0.00247800	$0.00231300	$0.00249600	$0.00229500
2023-04-02	$0.00231300	$0.00233400	$0.00253200	$0.00226200
2023-04-03	$0.00233400	$0.00233600	$0.00260800	$0.00231800
2023-04-04	$0.00233600	$0.00232100	$0.00260200	$0.00232100
2023-04-05	$0.00232100	$0.00236800	$0.00259700	$0.00236800
2023-04-06	$0.00236800	$0.00243500	$0.00245400	$0.00217300
2023-04-07	$0.00243500	$0.00235000	$0.00244300	$0.00208900
2023-04-08	$0.00235000	$0.00218300	$0.00236800	$0.00218300
2023-04-09	$0.00218300	$0.00236200	$0.00239900	$0.00210100
2023-04-10	$0.00236200	$0.00236200	$0.00236200	$0.00234100
2023-04-11	$0.00225500	$0.00211900	$0.00242100	$0.00204300
2023-04-12	$0.00211900	$0.00211900	$0.00211900	$0.00211800
2023-04-13	$0.00205300	$0.00229600	$0.00231600	$0.00211500
2023-04-14	$0.00229600	$0.00245900	$0.00250100	$0.00197600
2023-04-15	$0.00245900	$0.00223900	$0.00244800	$0.00211300
2023-04-16	$0.00223900	$0.00231100	$0.00252300	$0.00224700
2023-04-17	$0.00231100	$0.00224200	$0.00247000	$0.00224200
2023-04-18	$0.00224200	$0.00220900	$0.00246200	$0.00220900
2023-04-19	$0.00220900	$0.00238200	$0.00238200	$0.00203300
2023-04-20	$0.00238200	$0.00231200	$0.00239000	$0.00207900
2023-04-21	$0.00231200	$0.00221900	$0.00223700	$0.00199700
2023-04-22	$0.00221900	$0.00236200	$0.00238100	$0.00208100
2023-04-23	$0.00236200	$0.00225400	$0.00236500	$0.00208600
2023-04-24	$0.00225400	$0.00219300	$0.00224800	$0.00200800
2023-04-25	$0.00219300	$0.00205300	$0.00224000	$0.00203400
2023-04-26	$0.00205300	$0.00250200	$0.00323000	$0.00205300
2023-04-27	$0.00250200	$0.00229100	$0.00257800	$0.00221500
2023-04-28	$0.00229100	$0.00246100	$0.00248000	$0.00225200
2023-04-29	$0.00246100	$0.00253900	$0.00257700	$0.00229100
2023-04-30	$0.00253900	$0.00235600	$0.00250600	$0.00202000
2023-05-01	$0.00235600	$0.00225300	$0.00236300	$0.00210600
2023-05-02	$0.00225300	$0.00230200	$0.00230200	$0.00211500
2023-05-03	$0.00230200	$0.00205800	$0.00236300	$0.00203900
2023-05-04	$0.00205800	$0.00225400	$0.00238600	$0.00201000
2023-05-05	$0.00225400	$0.00221400	$0.00239400	$0.00205500
2023-05-06	$0.00221600	$0.00228200	$0.00230100	$0.00192100
2023-05-07	$0.00228200	$0.00246200	$0.00308200	$0.00199200
2023-05-08	$0.00246200	$0.00215100	$0.00259500	$0.00211300
2023-05-09	$0.00215100	$0.00258900	$0.00282900	$0.00212600
2023-05-10	$0.00258900	$0.00252500	$0.00261700	$0.00217400
2023-05-11	$0.00252500	$0.00252100	$0.00252500	$0.00252100
2023-05-12	$0.00235200	$0.00218800	$0.00253200	$0.00211600
2023-05-13	$0.00218800	$0.00229900	$0.00273000	$0.00215500
2023-05-14	$0.00229900	$0.00261000	$0.00262800	$0.00230400
2023-05-15	$0.00261000	$0.00245300	$0.00268900	$0.00218000
2023-05-16	$0.00245300	$0.00245200	$0.00245500	$0.00243200

Markets

Pair	Exchange
SHR/ETH	bilaxy
SHR/USDT	bithumbglobal
SHR/BTC	bitmart
SHR/BTC	bittrex
SHR/USDT	bittrex
SHR/BTC	kucoin
SHR/USDT	kucoin
SHR/BTC	probit
SHR/KRW	probit

Description

ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.

SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.

Technology

Sorry, detailed technology about Shree is not currently available

Features

Sorry, detailed features about Shree is not currently available

ICO Status

Ongoing

Token Supply

6670000000

Start Date

2018-06-04

End Date

2018-07-04

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.02

Security Audit Company

Nexia

ICO Legal Form

Corporation

ICO Jurisdiction

Malta

Legal Advisers

ODMOB Lawyers

White Paper

SHR Whitepaper

SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.

Team:

Tim Bos: Co-founder & CEO
Rohan LePage: COO
Neville Christie: Investment Director
Peter David: Non-Executive Director

The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.

Token Reserve Split (48%):

Airdrop 1%,
Bounty 5%,
Advisors 10%,
ShareRing 32%

The ShareRing ICO features Bounties.

Related Coins

Wakanda Inu

Art of War

Dogz

Musk Dao

Pixie Coin

A3S Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Shree
SHR Coin Values SHR

Shree valuesUSD Price
$0.03073919

Shree BTC Price
0.00000101

Shree 24h Vol
$ 10,103

Shree Market Cap
$ 0

Shree SHR Coin Values SHR

Shree valuesUSD Price $0.03073919

Shree BTC Price 0.00000101

Shree 24h Vol $ 10,103

Shree Market Cap $ 0

Share Shree Price

Shree Price Charts

Shree Price High/Low Price Chart

Shree Crypto Technology

Shree Crypto Market

Shree Crypto ICO Description

Shree Crypto Technology

Shree Crypto Features

Shree ICO Details

Shree
SHR Coin Values SHR

Shree valuesUSD Price
$0.03073919

Shree BTC Price
0.00000101

Shree 24h Vol
$ 10,103

Shree Market Cap
$ 0