Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-26 | $1.43 | $1.28 | $1.40 | $1.16 |
2017-09-27 | $1.28 | $1.34 | $1.38 | $1.05 |
2017-09-28 | $1.34 | $1.18 | $1.30 | $0.81750000 |
2017-09-29 | $1.18 | $0.87770000 | $1.14 | $0.87770000 |
2017-09-30 | $0.87770000 | $0.75690000 | $0.90830000 | $0.75690000 |
2017-10-01 | $0.75690000 | $1.17 | $6.38 | $0.75990000 |
2017-10-02 | $1.17 | $0.89070000 | $1.32 | $0.89070000 |
2017-10-03 | $0.89070000 | $0.76190000 | $1.16 | $0.76190000 |
2017-10-04 | $0.76190000 | $1.11 | $1.17 | $0.76160000 |
2017-10-05 | $1.11 | $1.14 | $1.48 | $1.12 |
2017-10-06 | $1.14 | $1.17 | $1.19 | $0.97120000 |
2017-10-07 | $1.17 | $1.18 | $1.35 | $1.04 |
2017-10-08 | $1.18 | $1.80 | $2.47 | $1.13 |
2017-10-09 | $1.80 | $1.40 | $7.42 | $1.09 |
2017-10-10 | $1.40 | $1.10 | $2.24 | $1.10 |
2017-10-11 | $1.10 | $1.51 | $2.12 | $1.12 |
2017-10-12 | $1.51 | $1.76 | $2.42 | $1.12 |
2017-10-13 | $1.76 | $1.80 | $2.32 | $0.99360000 |
2017-10-14 | $1.80 | $1.75 | $1.81 | $1.26 |
2017-10-15 | $1.75 | $1.54 | $1.74 | $1.28 |
2017-10-16 | $1.28 | $1.94 | $2.17 | $1.00 |
2017-10-17 | $1.94 | $1.41 | $27.19 | $1.07 |
2017-10-18 | $1.41 | $1.41 | $2.60 | $1.25 |
2017-10-19 | $1.49 | $1.41 | $2.15 | $1.24 |
2017-10-20 | $1.41 | $1.50 | $1.54 | $1.23 |
2017-10-21 | $1.50 | $1.59 | $1.79 | $0.98850000 |
2017-10-22 | $2.79 | $1.44 | $2.73 | $1.03 |
2017-10-23 | $1.09 | $0.94370000 | $1.20 | $0.94220000 |
2017-10-24 | $0.99900000 | $0.88950000 | $1.17 | $0.88950000 |
2017-10-25 | $1.03 | $1.22 | $1.22 | $0.75750000 |
2017-10-26 | $1.22 | $0.88070000 | $1.22 | $0.81450000 |
2017-10-27 | $0.94870000 | $0.89200000 | $1.23 | $0.11660000 |
2017-10-28 | $0.89210000 | $1.06 | $1.15 | $0.75630000 |
2017-10-29 | $1.06 | $1.06 | $1.19 | $0.72970000 |
2017-10-30 | $1.06 | $1.17 | $1.27 | $0.84370000 |
2017-10-31 | $0.86520000 | $1.26 | $1.67 | $0.60730000 |
2017-11-01 | $0.69830000 | $0.86830000 | $13.96 | $0.28940000 |
2017-11-02 | $0.57880000 | $0.83770000 | $2.25 | $0.53620000 |
2017-11-03 | $0.83770000 | $0.70340000 | $0.89530000 | $0.67600000 |
2017-11-04 | $0.70340000 | $0.77110000 | $0.79810000 | $0.69310000 |
2017-11-05 | $0.77100000 | $0.88870000 | $1.06 | $0.69020000 |
2017-11-06 | $0.91530000 | $0.68570000 | $0.92010000 | $0.68270000 |
2017-11-07 | $0.68570000 | $0.58370000 | $0.85600000 | $0.58370000 |
2017-11-08 | $0.68580000 | $0.73760000 | $1.21 | $0.63410000 |
2017-11-09 | $0.73760000 | $0.70010000 | $0.95900000 | $0.67100000 |
2017-11-10 | $0.70330000 | $0.56400000 | $0.70060000 | $0.44530000 |
2017-11-11 | $0.62340000 | $0.57190000 | $1.25 | $0.47130000 |
2017-11-12 | $0.59700000 | $0.60900000 | $0.61270000 | $0.56310000 |
2017-11-13 | $0.58140000 | $0.62730000 | $0.95010000 | $0.58830000 |
2017-11-14 | $0.62730000 | $0.60250000 | $1.17 | $0.60250000 |
2017-11-15 | $0.60250000 | $0.93800000 | $10.66 | $0.59620000 |
2017-11-16 | $0.93800000 | $0.89850000 | $1.62 | $0.61770000 |
2017-11-17 | $0.89850000 | $0.86250000 | $0.93580000 | $0.61370000 |
2017-11-18 | $0.87640000 | $0.63090000 | $0.91580000 | $0.62400000 |
2017-11-19 | $0.58930000 | $0.61880000 | $0.77300000 | $0.56380000 |
2017-11-20 | $0.61930000 | $0.72070000 | $0.97440000 | $0.46700000 |
2017-11-21 | $0.72070000 | $0.47230000 | $0.89990000 | $0.47230000 |
2017-11-22 | $0.47230000 | $0.52180000 | $0.84580000 | $0.49890000 |
2017-11-23 | $0.82600000 | $0.67940000 | $0.88190000 | $0.67940000 |
2017-11-24 | $0.69920000 | $0.87970000 | $1.41 | $0.66330000 |
2017-11-25 | $0.94320000 | $0.67370000 | $0.93150000 | $0.67370000 |
2017-11-26 | $0.74240000 | $0.77170000 | $0.81640000 | $0.61170000 |
2017-11-27 | $0.61160000 | $0.62020000 | $0.76040000 | $0.49950000 |
2017-11-28 | $0.59640000 | $0.69470000 | $0.74140000 | $0.53620000 |
2017-11-29 | $0.69470000 | $0.64030000 | $0.70610000 | $0.49150000 |
2017-11-30 | $0.49570000 | $0.71580000 | $1.09 | $0.000000000000000 |
2017-12-01 | $0.71650000 | $0.58250000 | $0.75980000 | $0.58250000 |
2017-12-02 | $0.58250000 | $0.59030000 | $0.73230000 | $0.57790000 |
2017-12-03 | $0.59030000 | $0.59700000 | $0.59700000 | $0.59660000 |
2017-12-04 | $0.68510000 | $0.60700000 | $0.69110000 | $0.60700000 |
2017-12-05 | $0.60700000 | $0.59010000 | $0.59010000 | $0.59010000 |
2017-12-06 | $0.67100000 | $0.62440000 | $0.62440000 | $0.62440000 |
2017-12-07 | $0.62430000 | $0.62250000 | $0.62330000 | $0.55170000 |
2017-12-08 | $0.62190000 | $0.67760000 | $0.71780000 | $0.57960000 |
2017-12-09 | $0.67770000 | $0.61470000 | $0.80390000 | $0.47290000 |
2017-12-10 | $0.61400000 | $0.66830000 | $0.69840000 | $0.43650000 |
2017-12-11 | $1.31 | $0.51330000 | $1.54 | $0.19050000 |
2017-12-12 | $0.51340000 | $0.78780000 | $1.56 | $0.65650000 |
2017-12-13 | $0.78780000 | $0.94310000 | $0.94310000 | $0.66410000 |
2017-12-14 | $0.94310000 | $0.69290000 | $0.93560000 | $0.69290000 |
2017-12-15 | $0.69290000 | $0.75270000 | $0.81430000 | $0.28060000 |
2017-12-16 | $0.79560000 | $0.41760000 | $0.80580000 | $0.41760000 |
2017-12-17 | $0.41730000 | $0.43780000 | $0.71580000 | $0.43260000 |
2017-12-18 | $0.44790000 | $0.74670000 | $1.18 | $0.49050000 |
2017-12-19 | $0.74690000 | $0.89130000 | $3.92 | $0.44690000 |
2017-12-20 | $0.89130000 | $0.79920000 | $0.87670000 | $0.79920000 |
2017-12-21 | $0.79920000 | $0.78940000 | $0.78940000 | $0.78940000 |
2017-12-22 | $0.78940000 | $0.65780000 | $0.65780000 | $0.65780000 |
2017-12-23 | $0.53280000 | $0.56740000 | $0.56740000 | $0.56740000 |
2017-12-24 | $0.76140000 | $0.59480000 | $0.94900000 | $0.41300000 |
2017-12-25 | $0.53500000 | $0.73040000 | $1.02 | $0.57130000 |
2017-12-26 | $0.73040000 | $0.75340000 | $1.06 | $0.75340000 |
2017-12-27 | $0.75340000 | $0.81620000 | $0.81620000 | $0.43660000 |
2017-12-28 | $0.81610000 | $0.30880000 | $0.79550000 | $0.30880000 |
2017-12-29 | $0.30880000 | $0.92820000 | $0.92820000 | $0.31870000 |
2017-12-30 | $0.92820000 | $0.86970000 | $0.90640000 | $0.86970000 |
2017-12-31 | $0.86970000 | $1.01 | $1.01 | $0.74110000 |
2018-01-01 | $1.01 | $0.83180000 | $1.03 | $0.83180000 |
2018-01-02 | $0.83180000 | $0.94820000 | $1.38 | $0.86200000 |
2018-01-03 | $0.94820000 | $0.94110000 | $1.04 | $0.94110000 |
2018-01-04 | $0.94100000 | $0.94480000 | $0.94480000 | $0.61890000 |
2018-01-05 | $0.85030000 | $0.85970000 | $0.87040000 | $0.85970000 |
2018-01-06 | $0.77370000 | $0.82020000 | $0.82020000 | $0.80510000 |
2018-01-07 | $0.82020000 | $0.78240000 | $1.22 | $0.78240000 |
2018-01-08 | $1.34 | $1.02 | $1.36 | $0.76120000 |
2018-01-09 | $1.02 | $2.06 | $3.16 | $1.03 |
2018-01-10 | $2.06 | $1.87 | $3.00 | $1.25 |
2018-01-11 | $1.57 | $1.77 | $2.34 | $1.25 |
2018-01-12 | $1.77 | $1.26 | $3.09 | $1.26 |
2018-01-13 | $1.26 | $2.09 | $2.32 | $1.39 |
2018-01-14 | $1.39 | $1.36 | $2.01 | $1.02 |
2018-01-15 | $1.36 | $1.89 | $2.93 | $1.18 |
2018-01-16 | $1.89 | $0.97150000 | $1.56 | $0.97150000 |
2018-01-17 | $0.97150000 | $1.40 | $1.49 | $0.94780000 |
2018-01-18 | $1.39 | $1.17 | $1.38 | $1.00 |
2018-01-19 | $1.17 | $1.15 | $1.42 | $0.95960000 |
2018-01-20 | $1.04 | $1.12 | $1.27 | $1.12 |
2018-01-21 | $1.06 | $0.96520000 | $0.96520000 | $0.96520000 |
2018-01-22 | $0.96520000 | $0.69970000 | $1.34 | $0.69970000 |
2018-01-23 | $0.69980000 | $0.81220000 | $1.31 | $0.68910000 |
2018-01-24 | $0.81220000 | $0.97680000 | $1.37 | $0.87600000 |
2018-01-25 | $0.97670000 | $1.03 | $1.29 | $0.96270000 |
2018-01-26 | $1.03 | $1.05 | $1.33 | $1.03 |
2018-01-27 | $1.05 | $1.10 | $3.08 | $1.10 |
2018-01-28 | $2.21 | $2.22 | $3.12 | $1.23 |
2018-01-29 | $2.19 | $2.13 | $10.58 | $1.40 |
2018-01-30 | $2.13 | $1.86 | $2.21 | $1.33 |
2018-01-31 | $1.86 | $1.67 | $755.47 | $1.45 |
2018-02-01 | $2.06 | $1.90 | $2.05 | $1.33 |
2018-02-02 | $1.56 | $1.38 | $1.72 | $1.01 |
2018-02-03 | $1.37 | $1.95 | $3.88 | $1.36 |
2018-02-04 | $1.97 | $1.85 | $9.80 | $1.42 |
2018-02-05 | $1.85 | $1.53 | $2.55 | $1.11 |
2018-02-06 | $1.53 | $1.57 | $2.36 | $1.53 |
2018-02-07 | $1.88 | $1.72 | $3.02 | $1.46 |
2018-02-08 | $1.47 | $1.93 | $2.01 | $1.58 |
2018-02-09 | $1.93 | $2.08 | $2.08 | $2.08 |
2018-02-10 | $2.08 | $2.02 | $2.02 | $2.02 |
2018-02-11 | $2.02 | $1.92 | $1.92 | $1.92 |
2018-02-12 | $1.92 | $2.05 | $2.05 | $2.05 |
2018-02-13 | $2.05 | $1.99 | $1.99 | $1.99 |
2018-02-14 | $1.99 | $2.18 | $2.18 | $2.18 |
2018-02-15 | $2.18 | $2.20 | $2.20 | $2.20 |
2018-02-16 | $2.20 | $2.22 | $2.22 | $2.22 |
2018-02-17 | $2.22 | $2.31 | $2.31 | $2.31 |
2018-02-18 | $2.31 | $2.17 | $2.17 | $2.17 |
2018-02-19 | $2.17 | $2.23 | $2.23 | $2.23 |
2018-02-20 | $2.23 | $2.10 | $2.10 | $2.10 |
2018-02-21 | $2.10 | $1.99 | $1.99 | $1.99 |
2018-02-22 | $1.99 | $1.91 | $1.91 | $1.91 |
2018-02-23 | $1.91 | $2.03 | $2.03 | $2.03 |
2018-02-24 | $2.03 | $1.98 | $1.98 | $1.98 |
2018-02-25 | $1.98 | $1.99 | $1.99 | $1.99 |
2018-02-26 | $1.99 | $2.06 | $2.06 | $2.06 |
2018-02-27 | $2.06 | $2.07 | $2.07 | $2.07 |
2018-02-28 | $2.07 | $2.02 | $2.02 | $2.02 |
2018-03-01 | $1.42 | $1.10 | $1.49 | $1.10 |
2018-03-02 | $1.10 | $1.08 | $1.08 | $0.71360000 |
2018-03-03 | $1.28 | $1.41 | $1.41 | $1.28 |
2018-03-04 | $1.41 | $1.17 | $1.43 | $1.17 |
2018-03-05 | $1.17 | $1.10 | $1.44 | $1.10 |
2018-03-06 | $1.06 | $1.30 | $1.31 | $1.02 |
2018-03-07 | $0.81560000 | $0.97720000 | $1.23 | $0.75110000 |
2018-03-08 | $0.97720000 | $1.15 | $1.20 | $0.55210000 |
2018-03-09 | $1.15 | $1.16 | $1.53 | $0.72690000 |
2018-03-10 | $1.16 | $1.12 | $1.13 | $0.88150000 |
2018-03-11 | $1.12 | $1.15 | $1.18 | $1.15 |
2018-03-12 | $1.15 | $0.83640000 | $1.12 | $0.10390000 |
2018-03-13 | $0.83640000 | $1.00 | $1.00 | $0.82800000 |
2018-03-14 | $0.82800000 | $0.88170000 | $0.88910000 | $0.73580000 |
2018-03-15 | $0.88170000 | $0.61670000 | $0.87800000 | $0.61670000 |
2018-03-16 | $0.61680000 | $0.60050000 | $0.86720000 | $0.60050000 |
2018-03-17 | $0.77170000 | $0.71250000 | $0.71250000 | $0.70650000 |
2018-03-18 | $0.71250000 | $0.69640000 | $0.84100000 | $0.56420000 |
2018-03-19 | $0.69640000 | $0.92780000 | $0.92780000 | $0.72000000 |
2018-03-20 | $0.92780000 | $0.78060000 | $0.93110000 | $0.78060000 |
2018-03-21 | $0.78060000 | $0.79510000 | $0.81190000 | $0.78390000 |
2018-03-22 | $0.79510000 | $0.77740000 | $0.78280000 | $0.76660000 |
2018-03-23 | $0.77740000 | $0.78800000 | $0.78860000 | $0.78310000 |
2018-03-24 | $0.78800000 | $0.75320000 | $0.75370000 | $0.52020000 |
2018-03-25 | $0.75320000 | $0.75780000 | $0.75780000 | $0.75730000 |
2018-03-26 | $0.75830000 | $0.48630000 | $0.70510000 | $0.48630000 |
2018-03-27 | $0.48610000 | $0.44880000 | $0.44880000 | $0.44880000 |
2018-03-28 | $0.44880000 | $0.53560000 | $0.62300000 | $0.44590000 |
2018-03-29 | $0.53560000 | $0.55630000 | $0.55630000 | $0.46070000 |
2018-03-30 | $0.55640000 | $0.58800000 | $0.58800000 | $0.57060000 |
2018-03-31 | $0.58800000 | $0.76650000 | $0.95800000 | $0.57140000 |
2018-04-01 | $0.76650000 | $0.73690000 | $0.73690000 | $0.73690000 |
2018-04-02 | $0.73690000 | $0.74630000 | $0.74820000 | $0.42700000 |
2018-04-03 | $0.74630000 | $0.78190000 | $0.80690000 | $0.78190000 |
2018-04-04 | $0.78190000 | $0.71190000 | $0.71190000 | $0.71190000 |
2018-04-05 | $0.71190000 | $0.57200000 | $0.71700000 | $0.45760000 |
2018-04-06 | $0.57210000 | $0.44480000 | $0.55590000 | $0.44480000 |
2018-04-07 | $0.44480000 | $0.64290000 | $0.64290000 | $0.46200000 |
2018-04-08 | $0.64290000 | $0.88160000 | $0.88160000 | $0.66920000 |
2018-04-09 | $0.67720000 | $0.48680000 | $0.67430000 | $0.48680000 |
2018-04-10 | $0.48680000 | $0.70240000 | $0.70240000 | $0.50710000 |
2018-04-11 | $0.70240000 | $0.47780000 | $0.72740000 | $0.47780000 |
2018-04-12 | $0.47770000 | $0.54830000 | $0.54830000 | $0.54830000 |
2018-04-13 | $0.67670000 | $0.54990000 | $0.67810000 | $0.54990000 |
2018-04-14 | $0.79190000 | $0.50280000 | $0.80450000 | $0.50280000 |
2018-04-15 | $0.50280000 | $0.66450000 | $0.66450000 | $0.53420000 |
2018-04-16 | $0.58220000 | $0.55570000 | $0.81710000 | $0.55570000 |
2018-04-17 | $0.55570000 | $0.45830000 | $0.74900000 | $0.45830000 |
2018-04-18 | $0.45830000 | $0.47900000 | $0.47900000 | $0.47900000 |
2018-04-19 | $0.47900000 | $0.51050000 | $0.51680000 | $0.51050000 |
2018-04-20 | $0.51050000 | $0.81770000 | $0.94670000 | $0.55540000 |
2018-04-21 | $0.81780000 | $0.55800000 | $0.80190000 | $0.55800000 |
2018-04-22 | $0.55800000 | $0.63380000 | $0.63380000 | $0.57290000 |
2018-04-23 | $0.63380000 | $0.65060000 | $0.85670000 | $0.61840000 |
2018-04-24 | $0.65060000 | $0.67520000 | $0.94530000 | $0.67120000 |
2018-04-25 | $0.67130000 | $0.61770000 | $0.67950000 | $0.57450000 |
2018-04-26 | $0.83380000 | $0.88900000 | $0.91280000 | $0.87970000 |
2018-04-27 | $0.74080000 | $0.86460000 | $0.86460000 | $0.39560000 |
2018-04-28 | $0.64310000 | $0.68300000 | $0.68300000 | $0.68300000 |
2018-04-29 | $0.68300000 | $0.68930000 | $0.68930000 | $0.68930000 |
2018-04-30 | $0.68930000 | $0.59560000 | $0.67000000 | $0.48240000 |
2018-05-01 | $0.59560000 | $0.48300000 | $0.80500000 | $0.48300000 |
2018-05-02 | $0.47430000 | $0.76300000 | $0.76300000 | $0.28840000 |
2018-05-03 | $0.85840000 | $0.58320000 | $0.97200000 | $0.58320000 |
2018-05-04 | $0.55220000 | $0.58820000 | $0.58820000 | $0.32940000 |
2018-05-05 | $0.62740000 | $0.34300000 | $0.65330000 | $0.34300000 |
2018-05-06 | $0.60430000 | $0.93270000 | $0.93270000 | $0.35570000 |
2018-05-07 | $0.63230000 | $0.60190000 | $1.20 | $0.60190000 |
2018-05-08 | $0.60190000 | $0.92130000 | $0.92130000 | $0.59820000 |
2018-05-09 | $0.92130000 | $0.82640000 | $0.92560000 | $0.45080000 |
2018-05-10 | $0.82640000 | $0.79600000 | $0.79600000 | $0.79600000 |
2018-05-11 | $0.89220000 | $0.49480000 | $0.83570000 | $0.49480000 |
2018-05-12 | $0.67850000 | $0.42390000 | $1.09 | $0.42390000 |
2018-05-13 | $0.42390000 | $1.16 | $1.16 | $0.45220000 |
2018-05-14 | $1.16 | $0.54560000 | $1.16 | $0.54560000 |
2018-05-15 | $0.54560000 | $0.86020000 | $1.12 | $0.52920000 |
2018-05-16 | $0.56450000 | $0.88130000 | $0.88130000 | $0.56540000 |
2018-05-17 | $0.88130000 | $0.83350000 | $0.83350000 | $0.83350000 |
2018-05-18 | $0.83350000 | $0.86490000 | $0.86490000 | $0.86490000 |
2018-05-19 | $0.86490000 | $0.83390000 | $0.86800000 | $0.82830000 |
2018-05-20 | $0.83390000 | $0.78670000 | $0.85670000 | $0.78590000 |
2018-05-21 | $0.78670000 | $1.39 | $1.39 | $0.76640000 |
2018-05-22 | $1.39 | $0.89720000 | $1.28 | $0.78310000 |
2018-05-23 | $0.89760000 | $0.57290000 | $0.80780000 | $0.53080000 |
2018-05-24 | $0.57290000 | $0.42780000 | $0.59830000 | $0.42780000 |
2018-05-25 | $0.31050000 | $0.56080000 | $0.56080000 | $0.30130000 |
2018-05-26 | $0.56080000 | $0.56170000 | $0.56170000 | $0.56170000 |
2018-05-27 | $0.56170000 | $0.39870000 | $0.54630000 | $0.39870000 |
2018-05-28 | $0.39870000 | $0.32280000 | $0.38400000 | $0.32280000 |
2018-05-29 | $0.34820000 | $0.43970000 | $0.50990000 | $0.38530000 |
2018-05-30 | $0.43980000 | $0.46240000 | $0.46240000 | $0.43230000 |
2018-05-31 | $0.46240000 | $0.34690000 | $0.80810000 | $0.34690000 |
2018-06-01 | $0.31750000 | $0.57890000 | $0.57890000 | $0.31850000 |
2018-06-02 | $0.57890000 | $0.57870000 | $0.64960000 | $0.57870000 |
2018-06-03 | $0.82670000 | $0.40240000 | $0.99050000 | $0.40240000 |
2018-06-04 | $0.40240000 | $0.41390000 | $0.82780000 | $0.38440000 |
2018-06-05 | $0.41390000 | $0.88190000 | $0.88190000 | $0.42580000 |
2018-06-06 | $0.88190000 | $0.54570000 | $0.87910000 | $0.54570000 |
2018-06-07 | $0.54570000 | $0.31190000 | $0.54400000 | $0.31190000 |
2018-06-08 | $0.31190000 | $3.99 | $3.99 | $0.30940000 |
2018-06-09 | $3.99 | $0.41540000 | $3.95 | $0.41540000 |
2018-06-10 | $0.41530000 | $0.36730000 | $0.36730000 | $0.36730000 |
2018-06-11 | $0.36730000 | $0.70800000 | $0.70800000 | $0.37180000 |
2018-06-12 | $0.70800000 | $0.65920000 | $0.65920000 | $0.65920000 |
2018-06-13 | $0.66610000 | $0.61920000 | $0.65490000 | $0.61010000 |
2018-06-14 | $0.61920000 | $0.67580000 | $0.67580000 | $0.67580000 |
2018-06-15 | $0.67580000 | $0.27190000 | $0.63380000 | $0.27110000 |
2018-06-16 | $0.41440000 | $0.42260000 | $0.42260000 | $0.42260000 |
2018-06-17 | $0.42260000 | $0.42220000 | $0.42220000 | $0.42220000 |
2018-06-18 | $0.42230000 | $0.44000000 | $0.44000000 | $0.44000000 |
2018-06-19 | $0.44000000 | $0.45770000 | $0.45770000 | $0.45770000 |
2018-06-20 | $0.35540000 | $0.27750000 | $0.35390000 | $0.27750000 |
2018-06-21 | $0.27750000 | $0.44640000 | $0.66880000 | $0.27210000 |
2018-06-22 | $0.44640000 | $0.20800000 | $0.39240000 | $0.20800000 |
2018-06-23 | $0.20800000 | $0.21340000 | $0.21340000 | $0.21340000 |
2018-06-24 | $0.21340000 | $0.20490000 | $0.20490000 | $0.20490000 |
2018-06-25 | $0.20490000 | $0.20650000 | $0.20650000 | $0.20650000 |
2018-06-26 | $0.20650000 | $0.19330000 | $0.19330000 | $0.19330000 |
2018-06-27 | $0.19350000 | $0.19880000 | $0.19880000 | $0.19880000 |
2018-06-28 | $0.19880000 | $0.18930000 | $0.18930000 | $0.18930000 |
2018-06-29 | $0.18930000 | $0.33950000 | $0.34730000 | $0.19590000 |
2018-06-30 | $0.33950000 | $0.35370000 | $0.35370000 | $0.35370000 |
2018-07-01 | $0.35370000 | $0.35250000 | $0.35250000 | $0.35250000 |
2018-07-02 | $0.35250000 | $0.37170000 | $0.37170000 | $0.37170000 |
2018-07-03 | $0.24540000 | $0.23790000 | $0.23790000 | $0.23790000 |
2018-07-04 | $0.18660000 | $0.39660000 | $0.39660000 | $0.18870000 |
2018-07-05 | $0.39660000 | $0.39690000 | $0.39690000 | $0.39690000 |
2018-07-06 | $0.39690000 | $0.31490000 | $0.39900000 | $0.31490000 |
2018-07-07 | $0.31490000 | $0.40220000 | $0.48050000 | $0.32550000 |
2018-07-08 | $0.40220000 | $0.48130000 | $0.48130000 | $0.40250000 |
2018-07-09 | $0.48130000 | $0.32060000 | $0.46680000 | $0.20580000 |
2018-07-10 | $0.32060000 | $0.29420000 | $0.29420000 | $0.29420000 |
2018-07-11 | $0.29420000 | $0.30300000 | $0.30300000 | $0.30300000 |
2018-07-12 | $0.30300000 | $0.29730000 | $0.29730000 | $0.29300000 |
2018-07-13 | $0.29730000 | $0.29840000 | $0.29840000 | $0.29840000 |
2018-07-14 | $0.29840000 | $0.29930000 | $0.29930000 | $0.29930000 |
2018-07-15 | $0.29930000 | $0.22480000 | $0.31020000 | $0.22480000 |
2018-07-16 | $0.19780000 | $0.21070000 | $0.21070000 | $0.21070000 |
2018-07-17 | $0.21070000 | $0.19780000 | $0.21960000 | $0.19780000 |
2018-07-18 | $0.19780000 | $0.28740000 | $0.28740000 | $0.18980000 |
2018-07-19 | $0.28740000 | $0.30930000 | $0.30930000 | $0.28120000 |
2018-07-20 | $0.46400000 | $0.23790000 | $0.44440000 | $0.22450000 |
2018-07-21 | $0.23790000 | $0.24440000 | $0.24440000 | $0.24440000 |
2018-07-22 | $0.24440000 | $0.25170000 | $0.25170000 | $0.22420000 |
2018-07-23 | $0.25170000 | $0.24730000 | $0.35480000 | $0.18480000 |
2018-07-24 | $0.24730000 | $0.26370000 | $0.26370000 | $0.26370000 |
2018-07-25 | $0.26360000 | $0.25920000 | $0.25920000 | $0.25920000 |
2018-07-26 | $0.23100000 | $0.17070000 | $0.22640000 | $0.17070000 |
2018-07-27 | $0.22550000 | $0.24420000 | $0.24420000 | $0.22920000 |
2018-07-28 | $0.24420000 | $0.23430000 | $0.24360000 | $0.23430000 |
2018-07-29 | $0.23430000 | $0.23310000 | $0.23310000 | $0.23310000 |
2018-07-30 | $0.23310000 | $0.16890000 | $0.29680000 | $0.16890000 |
2018-07-31 | $0.16890000 | $0.15980000 | $0.15980000 | $0.15980000 |
2018-08-01 | $0.14260000 | $0.31490000 | $0.31490000 | $0.13860000 |
2018-08-02 | $0.31490000 | $0.22600000 | $0.30810000 | $0.22600000 |
2018-08-03 | $0.13580000 | $0.13810000 | $0.13810000 | $0.13810000 |
2018-08-04 | $0.13810000 | $0.13440000 | $0.15100000 | $0.13440000 |
2018-08-05 | $0.13440000 | $0.22440000 | $0.22440000 | $0.13500000 |
2018-08-06 | $0.22440000 | $0.31550000 | $0.31550000 | $0.22230000 |
2018-08-07 | $0.31550000 | $0.22300000 | $0.29500000 | $0.22300000 |
2018-08-08 | $0.22300000 | $0.20980000 | $0.22870000 | $0.20980000 |
2018-08-09 | $0.20980000 | $0.21450000 | $0.21450000 | $0.21450000 |
2018-08-10 | $0.21450000 | $0.19560000 | $0.19560000 | $0.19560000 |
2018-08-11 | $0.18240000 | $0.17490000 | $0.17490000 | $0.17490000 |
2018-08-12 | $0.17490000 | $0.17500000 | $0.17500000 | $0.17500000 |
2018-08-13 | $0.17500000 | $0.15620000 | $0.15620000 | $0.15620000 |
2018-08-14 | $0.15620000 | $0.15310000 | $0.15310000 | $0.15310000 |
2018-08-15 | $0.15310000 | $0.0591 | $0.16910000 | $0.0591 |
2018-08-16 | $0.11190000 | $0.11410000 | $0.11410000 | $0.11410000 |
2018-08-17 | $0.11410000 | $0.12640000 | $0.12640000 | $0.12640000 |
2018-08-18 | $0.12640000 | $0.11740000 | $0.11740000 | $0.11740000 |
2018-08-19 | $0.11740000 | $0.11920000 | $0.11920000 | $0.11920000 |
2018-08-20 | $0.11920000 | $0.10780000 | $0.10780000 | $0.10780000 |
2018-08-21 | $0.0684 | $0.0590 | $0.0759 | $0.0590 |
2018-08-22 | $0.0590 | $0.0568 | $0.0568 | $0.0568 |
2018-08-23 | $0.0546 | $0.0557 | $0.0557 | $0.0557 |
2018-08-24 | $0.0557 | $0.0568 | $0.0568 | $0.0568 |
2018-08-25 | $0.0711 | $0.0701 | $0.0701 | $0.0701 |
2018-08-26 | $0.0701 | $0.0693 | $0.0693 | $0.0693 |
2018-08-27 | $0.0693 | $0.0727 | $0.0727 | $0.0727 |
2018-08-28 | $0.0727 | $0.0746 | $0.0746 | $0.0746 |
2018-08-29 | $0.0621 | $0.0635 | $0.0635 | $0.0607 |
2018-08-30 | $0.0635 | $0.0625 | $0.0625 | $0.0625 |
2018-08-31 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
2018-09-01 | $0.0592 | $0.14020000 | $0.14020000 | $0.0620 |
2018-09-02 | $0.14020000 | $0.14000000 | $0.14000000 | $0.14000000 |
2018-09-03 | $0.14000000 | $0.0607 | $0.13720000 | $0.0607 |
2018-09-04 | $0.13710000 | $0.13540000 | $0.13540000 | $0.13540000 |
2018-09-05 | $0.13540000 | $0.10830000 | $0.10830000 | $0.10830000 |
2018-09-06 | $0.04611000 | $0.04636000 | $0.04636000 | $0.04636000 |
2018-09-07 | $0.04637000 | $0.04346000 | $0.04346000 | $0.04346000 |
2018-09-08 | $0.04346000 | $0.03975000 | $0.03975000 | $0.03975000 |
2018-09-09 | $0.03975000 | $0.03959000 | $0.03959000 | $0.03959000 |
2018-09-10 | $0.03959000 | $0.01971000 | $0.04140000 | $0.01971000 |
2018-09-11 | $0.01971000 | $0.01852000 | $0.01852000 | $0.01852000 |
2018-09-12 | $0.01852000 | $0.04210000 | $0.04210000 | $0.01830000 |
2018-09-13 | $0.04210000 | $0.04859000 | $0.04859000 | $0.04859000 |
2018-09-14 | $0.04859000 | $0.04804000 | $0.04804000 | $0.04804000 |
2018-09-15 | $0.04804000 | $0.0510 | $0.0510 | $0.0510 |
2018-09-16 | $0.0510 | $0.0506 | $0.0506 | $0.0506 |
2018-09-17 | $0.0506 | $0.0588 | $0.0588 | $0.04509000 |
2018-09-18 | $0.0588 | $0.0625 | $0.0625 | $0.0625 |
2018-09-19 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
2018-09-20 | $0.0629 | $0.0674 | $0.0674 | $0.0674 |
2018-09-21 | $0.0674 | $0.01651000 | $0.0743 | $0.01651000 |
2018-09-22 | $0.01651000 | $0.01605000 | $0.01605000 | $0.01605000 |
2018-09-23 | $0.01605000 | $0.01630000 | $0.01630000 | $0.01630000 |
2018-09-24 | $0.01630000 | $0.01520000 | $0.01520000 | $0.01520000 |
2018-09-25 | $0.01520000 | $0.01461000 | $0.01461000 | $0.01461000 |
2018-09-26 | $0.01461000 | $0.0944 | $0.0944 | $0.01428000 |
2018-09-27 | $0.0944 | $0.09915000 | $0.10090000 | $0.0983 |
2018-09-28 | $0.09915000 | $0.01241000 | $0.0975 | $0.01241000 |
2018-09-29 | $0.01241000 | $0.01295000 | $0.01295000 | $0.01295000 |
2018-09-30 | $0.01295000 | $0.01628000 | $0.01628000 | $0.01303000 |
2018-10-01 | $0.01675000 | $0.10160000 | $0.10160000 | $0.01662000 |
2018-10-02 | $0.10160000 | $0.09918000 | $0.09918000 | $0.09918000 |
2018-10-03 | $0.09918000 | $0.0968 | $0.0968 | $0.0968 |
2018-10-04 | $0.0968 | $0.01601000 | $0.0976 | $0.01601000 |
2018-10-05 | $0.01601000 | $0.01645000 | $0.01645000 | $0.01645000 |
2018-10-06 | $0.01645000 | $0.01622000 | $0.01622000 | $0.01622000 |
2018-10-07 | $0.01622000 | $0.01629000 | $0.01629000 | $0.01629000 |
2018-10-08 | $0.01629000 | $0.01656000 | $0.01656000 | $0.01656000 |
2018-10-09 | $0.01656000 | $0.13190000 | $0.13190000 | $0.01642000 |
2018-10-10 | $0.13190000 | $0.17670000 | $0.17670000 | $0.13070000 |
2018-10-11 | $0.17670000 | $0.14890000 | $0.14890000 | $0.14890000 |
2018-10-12 | $0.14890000 | $0.15370000 | $0.15370000 | $0.15370000 |
2018-10-13 | $0.15370000 | $0.15640000 | $0.15640000 | $0.15640000 |
2018-10-14 | $0.15640000 | $0.15290000 | $0.15290000 | $0.15290000 |
2018-10-15 | $0.15290000 | $0.16530000 | $0.16530000 | $0.16530000 |
2018-10-16 | $0.02319000 | $0.02418000 | $0.02418000 | $0.02144000 |
2018-10-17 | $0.02596000 | $0.02564000 | $0.02564000 | $0.02564000 |
2018-10-18 | $0.02564000 | $0.02501000 | $0.02501000 | $0.02501000 |
2018-10-19 | $0.02501000 | $0.02505000 | $0.02505000 | $0.02505000 |
2018-10-20 | $0.02505000 | $0.02533000 | $0.02533000 | $0.02533000 |
2018-10-21 | $0.02533000 | $0.02529000 | $0.02529000 | $0.02529000 |
2018-10-22 | $0.02529000 | $0.0913 | $0.0913 | $0.02514000 |
2018-10-23 | $0.02714000 | $0.02715000 | $0.02715000 | $0.02715000 |
2018-10-24 | $0.0845 | $0.0842 | $0.0842 | $0.0842 |
2018-10-25 | $0.0842 | $0.0835 | $0.0835 | $0.0835 |
2018-10-26 | $0.0835 | $0.0844 | $0.0844 | $0.0844 |
2018-10-27 | $0.04271000 | $0.04259000 | $0.04259000 | $0.04259000 |
2018-10-28 | $0.04259000 | $0.04278000 | $0.04278000 | $0.04278000 |
2018-10-29 | $0.04278000 | $0.04109000 | $0.04109000 | $0.04109000 |
2018-10-30 | $0.04109000 | $0.0848 | $0.0863 | $0.04120000 |
2018-10-31 | $0.0876 | $0.0883 | $0.0883 | $0.0883 |
2018-11-01 | $0.0883 | $0.0887 | $0.0887 | $0.0887 |
2018-11-02 | $0.0887 | $0.0897 | $0.0897 | $0.0897 |
2018-11-03 | $0.0897 | $0.0886 | $0.0890 | $0.0886 |
2018-11-04 | $0.04428000 | $0.0939 | $0.11740000 | $0.04691000 |
2018-11-05 | $0.0939 | $0.0932 | $0.0932 | $0.0932 |
2018-11-06 | $0.0932 | $0.0976 | $0.0976 | $0.0976 |
2018-11-07 | $0.0976 | $0.0969 | $0.0969 | $0.0969 |
2018-11-08 | $0.0969 | $0.0939 | $0.0939 | $0.0939 |
2018-11-09 | $0.0939 | $0.10470000 | $0.10470000 | $0.0931 |
2018-11-10 | $0.10470000 | $0.04355000 | $0.10600000 | $0.04355000 |
2018-11-11 | $0.04355000 | $0.04350000 | $0.04350000 | $0.04350000 |
2018-11-12 | $0.04350000 | $0.04332000 | $0.04332000 | $0.04332000 |
2018-11-13 | $0.04332000 | $0.04242000 | $0.04242000 | $0.04242000 |
2018-11-14 | $0.04242000 | $0.03755000 | $0.03755000 | $0.03755000 |
2018-11-15 | $0.03755000 | $0.03730000 | $0.03730000 | $0.03730000 |
2018-11-16 | $0.03731000 | $0.03593000 | $0.03593000 | $0.03593000 |
2018-11-17 | $0.03593000 | $0.02700000 | $0.03580000 | $0.02700000 |
2018-11-18 | $0.02700000 | $0.02752000 | $0.02752000 | $0.02752000 |
2018-11-19 | $0.03587000 | $0.02994000 | $0.02994000 | $0.02994000 |
2018-11-20 | $0.02994000 | $0.02641000 | $0.02641000 | $0.02641000 |
2018-11-21 | $0.02641000 | $0.02757000 | $0.02757000 | $0.02757000 |
2018-11-22 | $0.02116000 | $0.04806000 | $0.04806000 | $0.01935000 |
2018-11-23 | $0.04806000 | $0.04750000 | $0.04750000 | $0.04750000 |
2018-11-24 | $0.04750000 | $0.04341000 | $0.04341000 | $0.04341000 |
2018-11-25 | $0.04340000 | $0.04495000 | $0.04495000 | $0.04495000 |
2018-11-26 | $0.04492000 | $0.03831000 | $0.04191000 | $0.03595000 |
2018-11-27 | $0.03832000 | $0.03878000 | $0.03878000 | $0.03878000 |
2018-11-28 | $0.03878000 | $0.04324000 | $0.04324000 | $0.04324000 |
2018-11-29 | $0.04324000 | $0.04134000 | $0.04134000 | $0.04134000 |
2018-11-30 | $0.04134000 | $0.03972000 | $0.03972000 | $0.03972000 |
2018-12-01 | $0.03972000 | $0.04170000 | $0.04170000 | $0.04170000 |
2018-12-02 | $0.04170000 | $0.04081000 | $0.04081000 | $0.04081000 |
2018-12-03 | $0.04081000 | $0.03809000 | $0.03809000 | $0.03809000 |
2018-12-04 | $0.03809000 | $0.03865000 | $0.03865000 | $0.03865000 |
2018-12-05 | $0.03865000 | $0.03574000 | $0.03574000 | $0.03574000 |
2018-12-06 | $0.03574000 | $0.03182000 | $0.03182000 | $0.03182000 |
2018-12-07 | $0.03182000 | $0.03294000 | $0.03294000 | $0.03294000 |
2018-12-08 | $0.03294000 | $0.03292000 | $0.03292000 | $0.03218000 |
2018-12-09 | $0.03292000 | $0.03399000 | $0.03399000 | $0.03399000 |
2018-12-10 | $0.03399000 | $0.03265000 | $0.03265000 | $0.03265000 |
2018-12-11 | $0.03265000 | $0.01779000 | $0.03170000 | $0.01779000 |
2018-12-12 | $0.01779000 | $0.01829000 | $0.01829000 | $0.01829000 |
2018-12-13 | $0.01829000 | $0.01745000 | $0.01745000 | $0.01745000 |
2018-12-14 | $0.01745000 | $0.01695000 | $0.01695000 | $0.01695000 |
2018-12-15 | $0.01695000 | $0.01702000 | $0.01702000 | $0.01702000 |
2018-12-16 | $0.01702000 | $0.01725000 | $0.01725000 | $0.01725000 |
2018-12-17 | $0.01725000 | $0.01928000 | $0.01928000 | $0.01928000 |
2018-12-18 | $0.01928000 | $0.02069000 | $0.02069000 | $0.02069000 |
2018-12-19 | $0.02069000 | $0.02033000 | $0.02033000 | $0.02033000 |
2018-12-20 | $0.02033000 | $0.02352000 | $0.02352000 | $0.02352000 |
2018-12-21 | $0.02352000 | $0.02211000 | $0.02211000 | $0.02211000 |
2018-12-22 | $0.02211000 | $0.02391000 | $0.02391000 | $0.02391000 |
2018-12-23 | $0.02391000 | $0.02658000 | $0.02658000 | $0.02658000 |
2018-12-24 | $0.02658000 | $0.02846000 | $0.02846000 | $0.02846000 |
2018-12-25 | $0.02846000 | $0.02646000 | $0.02646000 | $0.02646000 |
2018-12-26 | $0.02646000 | $0.02679000 | $0.02679000 | $0.02679000 |
2018-12-27 | $0.02679000 | $0.02358000 | $0.02358000 | $0.02358000 |
2018-12-28 | $0.02358000 | $0.02823000 | $0.02823000 | $0.02823000 |
2018-12-29 | $0.02823000 | $0.02773000 | $0.02773000 | $0.02773000 |
2018-12-30 | $0.02773000 | $0.02855000 | $0.02855000 | $0.02855000 |
2018-12-31 | $0.02855000 | $0.02696000 | $0.02696000 | $0.02696000 |
2019-01-01 | $0.02696000 | $0.02882000 | $0.02882000 | $0.02882000 |
2019-01-02 | $0.02882000 | $0.03163000 | $0.03163000 | $0.03163000 |
2019-01-03 | $0.03163000 | $0.03019000 | $0.03019000 | $0.03019000 |
2019-01-04 | $0.03019000 | $0.03152000 | $0.03152000 | $0.03152000 |
2019-01-05 | $0.03152000 | $0.03156000 | $0.03156000 | $0.03156000 |
2019-01-06 | $0.03156000 | $0.03204000 | $0.03204000 | $0.03204000 |
2019-01-07 | $0.03204000 | $0.03072000 | $0.03072000 | $0.03072000 |
2019-01-08 | $0.03072000 | $0.03052000 | $0.03052000 | $0.03052000 |
2019-01-09 | $0.03052000 | $0.03054000 | $0.03054000 | $0.03054000 |
2019-01-10 | $0.03054000 | $0.02585000 | $0.02585000 | $0.02585000 |
2019-01-11 | $0.02585000 | $0.02569000 | $0.02569000 | $0.02569000 |
2019-01-12 | $0.02569000 | $0.02542000 | $0.02542000 | $0.02542000 |
2019-01-13 | $0.02542000 | $0.02355000 | $0.02355000 | $0.02355000 |
2019-01-14 | $0.02355000 | $0.02621000 | $0.02621000 | $0.02621000 |
2019-01-15 | $0.02621000 | $0.02449000 | $0.02449000 | $0.02449000 |
2019-01-16 | $0.02449000 | $0.02487000 | $0.02487000 | $0.02487000 |
2019-01-17 | $0.02487000 | $0.02499000 | $0.02499000 | $0.02499000 |
2019-01-18 | $0.02499000 | $0.0531 | $0.0531 | $0.02436000 |
2019-01-19 | $0.0531 | $0.0549 | $0.0549 | $0.0549 |
2019-01-20 | $0.0549 | $0.0521 | $0.0521 | $0.0521 |
2019-01-21 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
2019-01-22 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
2019-01-23 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
2019-01-24 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
2019-01-25 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
2019-01-26 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
2019-01-27 | $0.0512 | $0.04940000 | $0.04940000 | $0.04940000 |
2019-01-28 | $0.04940000 | $0.04680000 | $0.04680000 | $0.04680000 |
2019-01-29 | $0.04680000 | $0.04609000 | $0.04609000 | $0.04609000 |
2019-01-30 | $0.04609000 | $0.04798000 | $0.04798000 | $0.04798000 |
2019-01-31 | $0.04798000 | $0.04703000 | $0.04703000 | $0.04703000 |
2019-02-01 | $0.04703000 | $0.04709000 | $0.04709000 | $0.04709000 |
2019-02-02 | $0.04709000 | $0.04884000 | $0.04884000 | $0.04884000 |
2019-02-03 | $0.04884000 | $0.04717000 | $0.04717000 | $0.04717000 |
2019-02-04 | $0.04717000 | $0.04704000 | $0.04704000 | $0.04704000 |
2019-02-05 | $0.04704000 | $0.04705000 | $0.04705000 | $0.04705000 |
2019-02-06 | $0.04705000 | $0.04598000 | $0.04598000 | $0.04598000 |
2019-02-07 | $0.04598000 | $0.04589000 | $0.04589000 | $0.04589000 |
2019-02-08 | $0.04589000 | $0.0526 | $0.0526 | $0.0526 |
2019-02-09 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
2019-02-10 | $0.0526 | $0.0553 | $0.0553 | $0.0553 |
2019-02-11 | $0.0553 | $0.0531 | $0.0531 | $0.0531 |
2019-02-12 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
2019-02-13 | $0.0540 | $0.0538 | $0.0538 | $0.0538 |
2019-02-14 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
2019-02-15 | $0.0532 | $0.0537 | $0.0537 | $0.0537 |
2019-02-16 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
2019-02-17 | $0.0542 | $0.0591 | $0.0591 | $0.0591 |
2019-02-18 | $0.0591 | $0.0645 | $0.0645 | $0.0645 |
2019-02-19 | $0.0645 | $0.0635 | $0.0635 | $0.0635 |
2019-02-20 | $0.0635 | $0.0657 | $0.0657 | $0.0657 |
2019-02-21 | $0.0657 | $0.0644 | $0.0644 | $0.0644 |
2019-02-22 | $0.0644 | $0.0656 | $0.0656 | $0.0656 |
2019-02-23 | $0.0656 | $0.0702 | $0.0702 | $0.0702 |
2019-02-24 | $0.0702 | $0.0587 | $0.0587 | $0.0587 |
2019-02-25 | $0.0587 | $0.0612 | $0.0612 | $0.0612 |
2019-02-26 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
2019-02-27 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
2019-02-28 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
2019-03-01 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
2019-03-02 | $0.0599 | $0.0589 | $0.0589 | $0.0589 |
2019-03-03 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
2019-03-04 | $0.0577 | $0.0556 | $0.0556 | $0.0556 |
2019-03-05 | $0.0556 | $0.0607 | $0.0607 | $0.0607 |
2019-03-06 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
2019-03-07 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
2019-03-08 | $0.0606 | $0.0591 | $0.0591 | $0.0591 |
2019-03-09 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
2019-03-10 | $0.0608 | $0.0600 | $0.0600 | $0.0600 |
2019-03-11 | $0.0600 | $0.0588 | $0.0588 | $0.0588 |
2019-03-12 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
2019-03-13 | $0.0591 | $0.0585 | $0.0585 | $0.0585 |
2019-03-14 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
2019-03-15 | $0.0585 | $0.0606 | $0.0606 | $0.0606 |
2019-03-16 | $0.0606 | $0.0623 | $0.0623 | $0.0623 |
2019-03-17 | $0.0623 | $0.0615 | $0.0615 | $0.0615 |
2019-03-18 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
2019-03-19 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
2019-03-20 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
2019-03-21 | $0.0617 | $0.0597 | $0.0597 | $0.0597 |
2019-03-22 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
2019-03-23 | $0.0602 | $0.0606 | $0.0606 | $0.0606 |
2019-03-24 | $0.0606 | $0.0599 | $0.0599 | $0.0599 |
2019-03-25 | $0.0599 | $0.0589 | $0.0589 | $0.0589 |
2019-03-26 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
2019-03-27 | $0.0591 | $0.0617 | $0.0617 | $0.0617 |
2019-03-28 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
2019-03-29 | $0.0609 | $0.0635 | $0.0635 | $0.0635 |
2019-03-30 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
2019-03-31 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
2019-04-01 | $0.0627 | $0.0624 | $0.0624 | $0.0624 |
2019-04-02 | $0.0624 | $0.0726 | $0.0726 | $0.0726 |
2019-04-03 | $0.0726 | $0.0709 | $0.0709 | $0.0709 |
2019-04-04 | $0.0709 | $0.0696 | $0.0696 | $0.0696 |
2019-04-05 | $0.0696 | $0.0732 | $0.0732 | $0.0732 |
2019-04-06 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
2019-04-07 | $0.0732 | $0.0773 | $0.0773 | $0.0773 |
2019-04-08 | $0.0773 | $0.0797 | $0.0797 | $0.0797 |
2019-04-09 | $0.0797 | $0.0776 | $0.0776 | $0.0776 |
2019-04-10 | $0.0776 | $0.0781 | $0.0781 | $0.0781 |
2019-04-11 | $0.0781 | $0.0727 | $0.0727 | $0.0727 |
2019-04-12 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
2019-04-13 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
2019-04-14 | $0.0724 | $0.0742 | $0.0742 | $0.0742 |
2019-04-15 | $0.0742 | $0.0705 | $0.0705 | $0.0705 |
2019-04-16 | $0.0705 | $0.0734 | $0.0734 | $0.0734 |
2019-04-17 | $0.0734 | $0.0735 | $0.0735 | $0.0735 |
2019-04-18 | $0.0735 | $0.0768 | $0.0768 | $0.0768 |
2019-04-19 | $0.0768 | $0.0766 | $0.0766 | $0.0766 |
2019-04-20 | $0.0766 | $0.0765 | $0.0765 | $0.0765 |
2019-04-21 | $0.0765 | $0.0749 | $0.0749 | $0.0749 |
2019-04-22 | $0.0749 | $0.0756 | $0.0756 | $0.0756 |
2019-04-23 | $0.0756 | $0.0751 | $0.0751 | $0.0751 |
2019-04-24 | $0.0751 | $0.0731 | $0.0731 | $0.0731 |
2019-04-25 | $0.0731 | $0.0673 | $0.0673 | $0.0673 |
2019-04-26 | $0.0673 | $0.0688 | $0.0688 | $0.0688 |
2019-04-27 | $0.0688 | $0.0697 | $0.0697 | $0.0697 |
2019-04-28 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
2019-04-29 | $0.0695 | $0.0689 | $0.0689 | $0.0689 |
2019-04-30 | $0.0689 | $0.0723 | $0.0723 | $0.0723 |
2019-05-01 | $0.0723 | $0.0710 | $0.0710 | $0.0710 |
2019-05-02 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
2019-05-03 | $0.0710 | $0.0740 | $0.0740 | $0.0740 |
2019-05-04 | $0.0740 | $0.0720 | $0.0720 | $0.0720 |
2019-05-05 | $0.0720 | $0.0721 | $0.0721 | $0.0721 |
2019-05-06 | $0.0721 | $0.0764 | $0.0764 | $0.0764 |
2019-05-07 | $0.0764 | $0.0742 | $0.0742 | $0.0742 |
2019-05-08 | $0.0742 | $0.0754 | $0.0754 | $0.0754 |
2019-05-09 | $0.0754 | $0.0752 | $0.0752 | $0.0752 |
2019-05-10 | $0.0752 | $0.0759 | $0.0759 | $0.0759 |
2019-05-11 | $0.0759 | $0.0847 | $0.0847 | $0.0847 |
2019-05-12 | $0.0847 | $0.0828 | $0.0828 | $0.0828 |
2019-05-13 | $0.0828 | $0.0862 | $0.0862 | $0.0862 |
2019-05-14 | $0.0862 | $0.0956 | $0.0956 | $0.0956 |
2019-05-15 | $0.0956 | $0.10940000 | $0.10940000 | $0.10940000 |
2019-05-16 | $0.10940000 | $0.11640000 | $0.11640000 | $0.11640000 |
2019-05-17 | $0.11640000 | $0.10770000 | $0.10770000 | $0.10770000 |
2019-05-18 | $0.10770000 | $0.10290000 | $0.10290000 | $0.10290000 |
2019-05-19 | $0.10290000 | $0.11480000 | $0.11480000 | $0.11480000 |
2019-05-20 | $0.11480000 | $0.11090000 | $0.11090000 | $0.11090000 |
2019-05-21 | $0.11090000 | $0.11220000 | $0.11220000 | $0.11220000 |
2019-05-22 | $0.11220000 | $0.10710000 | $0.10710000 | $0.10710000 |
2019-05-23 | $0.10710000 | $0.10810000 | $0.10810000 | $0.10810000 |
2019-05-24 | $0.10810000 | $0.10980000 | $0.10980000 | $0.10980000 |
2019-05-25 | $0.10980000 | $0.11070000 | $0.11070000 | $0.11070000 |
2019-05-26 | $0.11070000 | $0.11800000 | $0.11800000 | $0.11800000 |
2019-05-27 | $0.11800000 | $0.11960000 | $0.11960000 | $0.11960000 |
2019-05-28 | $0.11960000 | $0.11940000 | $0.11940000 | $0.11940000 |
2019-05-29 | $0.11940000 | $0.11860000 | $0.11860000 | $0.11860000 |
2019-05-30 | $0.11860000 | $0.11200000 | $0.11200000 | $0.11200000 |
2019-05-31 | $0.11200000 | $0.11770000 | $0.11770000 | $0.11770000 |
2019-06-01 | $0.11770000 | $0.11650000 | $0.11650000 | $0.11650000 |
2019-06-02 | $0.11650000 | $0.11850000 | $0.11850000 | $0.11850000 |
2019-06-03 | $0.11850000 | $0.10980000 | $0.10980000 | $0.10980000 |
2019-06-04 | $0.10980000 | $0.10610000 | $0.10610000 | $0.10610000 |
2019-06-05 | $0.10610000 | $0.10830000 | $0.10830000 | $0.10830000 |
2019-06-06 | $0.10830000 | $0.10970000 | $0.10970000 | $0.10970000 |
2019-06-07 | $0.10970000 | $0.10980000 | $0.10980000 | $0.10980000 |
2019-06-08 | $0.10980000 | $0.10750000 | $0.10750000 | $0.10750000 |
2019-06-09 | $0.10750000 | $0.10180000 | $0.10180000 | $0.10180000 |
2019-06-10 | $0.10180000 | $0.10910000 | $0.10910000 | $0.10910000 |
2019-06-11 | $0.10910000 | $0.10790000 | $0.10790000 | $0.10790000 |
2019-06-12 | $0.10790000 | $0.11570000 | $0.11570000 | $0.11570000 |
2019-06-13 | $0.11570000 | $0.11220000 | $0.11220000 | $0.11220000 |
2019-06-14 | $0.11220000 | $0.11610000 | $0.11610000 | $0.11610000 |
2019-06-15 | $0.11610000 | $0.11850000 | $0.11850000 | $0.11850000 |
2019-06-16 | $0.11850000 | $0.11820000 | $0.11820000 | $0.11820000 |
2019-06-17 | $0.11820000 | $0.12050000 | $0.12050000 | $0.12050000 |
2019-06-18 | $0.12050000 | $0.11640000 | $0.11640000 | $0.11640000 |
2019-06-19 | $0.11640000 | $0.11840000 | $0.11840000 | $0.11840000 |
2019-06-20 | $0.11840000 | $0.11980000 | $0.11980000 | $0.11980000 |
2019-06-21 | $0.11980000 | $0.13030000 | $0.13030000 | $0.13030000 |
2019-06-22 | $0.13030000 | $0.13610000 | $0.13610000 | $0.13610000 |
2019-06-23 | $0.13610000 | $0.13520000 | $0.13520000 | $0.13520000 |
2019-06-24 | $0.13520000 | $0.13690000 | $0.13690000 | $0.13690000 |
2019-06-25 | $0.13690000 | $0.13930000 | $0.13930000 | $0.13930000 |
2019-06-26 | $0.13930000 | $0.14690000 | $0.14690000 | $0.14690000 |
2019-06-27 | $0.14690000 | $0.12940000 | $0.12940000 | $0.12940000 |
2019-06-28 | $0.12940000 | $0.13610000 | $0.13610000 | $0.13610000 |
2019-06-29 | $0.13610000 | $0.13960000 | $0.13960000 | $0.13960000 |
2019-06-30 | $0.13960000 | $0.12770000 | $0.12770000 | $0.12770000 |
2019-07-01 | $0.12770000 | $0.12940000 | $0.12940000 | $0.12940000 |
2019-07-02 | $0.12940000 | $0.12830000 | $0.12830000 | $0.12830000 |
2019-07-03 | $0.12830000 | $0.13300000 | $0.13300000 | $0.13300000 |
2019-07-04 | $0.13300000 | $0.12460000 | $0.12460000 | $0.12460000 |
2019-07-05 | $0.12460000 | $0.12670000 | $0.12670000 | $0.12670000 |
2019-07-06 | $0.12670000 | $0.12670000 | $0.12670000 | $0.12670000 |
2019-07-07 | $0.12670000 | $0.13480000 | $0.13480000 | $0.13480000 |
2019-07-08 | $0.13480000 | $0.13790000 | $0.13790000 | $0.13790000 |
2019-07-09 | $0.13790000 | $0.13550000 | $0.13550000 | $0.13550000 |
2019-07-10 | $0.13550000 | $0.12700000 | $0.12700000 | $0.12700000 |
2019-07-11 | $0.12700000 | $0.11820000 | $0.11820000 | $0.11820000 |
2019-07-12 | $0.11820000 | $0.12120000 | $0.12120000 | $0.12120000 |
2019-07-13 | $0.12120000 | $0.11830000 | $0.11830000 | $0.11830000 |
2019-07-14 | $0.11830000 | $0.09951000 | $0.09951000 | $0.09951000 |
2019-07-15 | $0.09951000 | $0.10040000 | $0.10040000 | $0.10040000 |
2019-07-16 | $0.10040000 | $0.0874 | $0.0874 | $0.0874 |
2019-07-17 | $0.0874 | $0.0930 | $0.0930 | $0.0930 |
2019-07-18 | $0.0930 | $0.09948000 | $0.09948000 | $0.09948000 |
2019-07-19 | $0.09948000 | $0.0974 | $0.0974 | $0.0974 |
2019-07-20 | $0.0974 | $0.10060000 | $0.10060000 | $0.10060000 |
2019-07-21 | $0.10060000 | $0.09918000 | $0.09918000 | $0.09918000 |
2019-07-22 | $0.09918000 | $0.0956 | $0.0956 | $0.0956 |
2019-07-23 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
2019-07-24 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
2019-07-25 | $0.0953 | $0.0965 | $0.0965 | $0.0965 |
2019-07-26 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
2019-07-27 | $0.0965 | $0.0912 | $0.0912 | $0.0912 |
2019-07-28 | $0.0912 | $0.0929 | $0.0929 | $0.0929 |
2019-07-29 | $0.0929 | $0.0928 | $0.0928 | $0.0928 |
2019-07-30 | $0.0928 | $0.0923 | $0.0923 | $0.0923 |
2019-07-31 | $0.0923 | $0.0962 | $0.0962 | $0.0962 |
2019-08-01 | $0.0962 | $0.0957 | $0.0957 | $0.0957 |
2019-08-02 | $0.0957 | $0.0958 | $0.0958 | $0.0958 |
2019-08-03 | $0.0958 | $0.0977 | $0.0977 | $0.0977 |
2019-08-04 | $0.0977 | $0.0980 | $0.0980 | $0.0980 |
2019-08-05 | $0.0980 | $0.10260000 | $0.10260000 | $0.10260000 |
2019-08-06 | $0.10260000 | $0.09941000 | $0.09941000 | $0.09941000 |
2019-08-07 | $0.09941000 | $0.09944000 | $0.09944000 | $0.09944000 |
2019-08-08 | $0.09944000 | $0.0973 | $0.0973 | $0.0973 |
2019-08-09 | $0.0973 | $0.0926 | $0.0926 | $0.0926 |
2019-08-10 | $0.0926 | $0.0908 | $0.0908 | $0.0908 |
2019-08-11 | $0.0908 | $0.0952 | $0.0952 | $0.0952 |
2019-08-12 | $0.0952 | $0.0930 | $0.0930 | $0.0930 |
2019-08-13 | $0.0930 | $0.0918 | $0.0918 | $0.0918 |
2019-08-14 | $0.0918 | $0.0821 | $0.0821 | $0.0821 |
2019-08-15 | $0.0821 | $0.0828 | $0.0828 | $0.0828 |
2019-08-16 | $0.0828 | $0.0816 | $0.0816 | $0.0816 |
2019-08-17 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
2019-08-18 | $0.0817 | $0.0857 | $0.0857 | $0.0857 |
2019-08-19 | $0.0857 | $0.0891 | $0.0891 | $0.0891 |
2019-08-20 | $0.0891 | $0.0865 | $0.0865 | $0.0865 |
2019-08-21 | $0.0865 | $0.0824 | $0.0824 | $0.0824 |
2019-08-22 | $0.0824 | $0.0839 | $0.0839 | $0.0839 |
2019-08-23 | $0.0839 | $0.0856 | $0.0856 | $0.0856 |
2019-08-24 | $0.0856 | $0.0841 | $0.0841 | $0.0841 |
2019-08-25 | $0.0841 | $0.0821 | $0.0821 | $0.0821 |
2019-08-26 | $0.0821 | $0.0829 | $0.0829 | $0.0829 |
2019-08-27 | $0.0829 | $0.0824 | $0.0824 | $0.0824 |
2019-08-28 | $0.0824 | $0.0761 | $0.0761 | $0.0761 |
2019-08-29 | $0.0761 | $0.0743 | $0.0743 | $0.0743 |
2019-08-30 | $0.0743 | $0.0742 | $0.0742 | $0.0742 |
2019-08-31 | $0.0742 | $0.0758 | $0.0758 | $0.0758 |
2019-09-01 | $0.0758 | $0.0754 | $0.0754 | $0.0754 |
2019-09-02 | $0.0754 | $0.0787 | $0.0787 | $0.0787 |
2019-09-03 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
2019-09-04 | $0.0788 | $0.0770 | $0.0770 | $0.0770 |
2019-09-05 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
2019-09-06 | $0.0767 | $0.0746 | $0.0746 | $0.0746 |
2019-09-07 | $0.0746 | $0.0785 | $0.0785 | $0.0785 |
2019-09-08 | $0.0785 | $0.0799 | $0.0799 | $0.0799 |
2019-09-09 | $0.0799 | $0.0796 | $0.0796 | $0.0796 |
2019-09-10 | $0.0796 | $0.0792 | $0.0792 | $0.0792 |
2019-09-11 | $0.0792 | $0.0785 | $0.0785 | $0.0785 |
2019-09-12 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
2019-09-13 | $0.0797 | $0.0799 | $0.0799 | $0.0799 |
2019-09-14 | $0.0799 | $0.0831 | $0.0831 | $0.0831 |
2019-09-15 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
2019-09-16 | $0.0834 | $0.0871 | $0.0871 | $0.0871 |
2019-09-17 | $0.0871 | $0.0915 | $0.0915 | $0.0915 |
2019-09-18 | $0.0915 | $0.0926 | $0.0926 | $0.0926 |
2019-09-19 | $0.0926 | $0.0972 | $0.0972 | $0.0972 |
2019-09-20 | $0.0972 | $0.0960 | $0.0960 | $0.0960 |
2019-09-21 | $0.0960 | $0.0946 | $0.0946 | $0.0946 |
2019-09-22 | $0.0946 | $0.0929 | $0.0929 | $0.0929 |
2019-09-23 | $0.0929 | $0.0884 | $0.0884 | $0.0884 |
2019-09-24 | $0.0884 | $0.0733 | $0.0733 | $0.0733 |
2019-09-25 | $0.0733 | $0.0749 | $0.0749 | $0.0749 |
2019-09-26 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
2019-09-27 | $0.0731 | $0.0767 | $0.0767 | $0.0767 |
2019-09-28 | $0.0767 | $0.0766 | $0.0766 | $0.0766 |
2019-09-29 | $0.0766 | $0.0747 | $0.0747 | $0.0747 |
2019-09-30 | $0.0747 | $0.0799 | $0.0799 | $0.0799 |
2019-10-01 | $0.0799 | $0.0776 | $0.0776 | $0.0776 |
2019-10-02 | $0.0776 | $0.0797 | $0.0797 | $0.0797 |
2019-10-03 | $0.0797 | $0.0771 | $0.0771 | $0.0771 |
2019-10-04 | $0.0771 | $0.0775 | $0.0775 | $0.0775 |
2019-10-05 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
2019-10-06 | $0.0778 | $0.0749 | $0.0749 | $0.0749 |
2019-10-07 | $0.0749 | $0.0794 | $0.0794 | $0.0794 |
2019-10-08 | $0.0794 | $0.0797 | $0.0797 | $0.0797 |
2019-10-09 | $0.0797 | $0.0851 | $0.0851 | $0.0851 |
2019-10-10 | $0.0851 | $0.0844 | $0.0844 | $0.0844 |
2019-10-11 | $0.0844 | $0.0796 | $0.0796 | $0.0796 |
2019-10-12 | $0.0796 | $0.0792 | $0.0792 | $0.0792 |
2019-10-13 | $0.0792 | $0.0798 | $0.0798 | $0.0798 |
2019-10-14 | $0.0798 | $0.0823 | $0.0823 | $0.0823 |
2019-10-15 | $0.0823 | $0.0795 | $0.0795 | $0.0795 |
2019-10-16 | $0.0795 | $0.0769 | $0.0769 | $0.0769 |
2019-10-17 | $0.0769 | $0.0781 | $0.0781 | $0.0781 |
2019-10-18 | $0.0781 | $0.0763 | $0.0763 | $0.0763 |
2019-10-19 | $0.0763 | $0.0758 | $0.0758 | $0.0758 |
2019-10-20 | $0.0758 | $0.0774 | $0.0774 | $0.0774 |
2019-10-21 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
2019-10-22 | $0.0768 | $0.0755 | $0.0755 | $0.0755 |
2019-10-23 | $0.0755 | $0.0716 | $0.0716 | $0.0716 |
2019-10-24 | $0.0716 | $0.0709 | $0.0709 | $0.0709 |
2019-10-25 | $0.0709 | $0.0800 | $0.0800 | $0.0800 |
2019-10-26 | $0.0800 | $0.0793 | $0.0793 | $0.0793 |
2019-10-27 | $0.0793 | $0.0811 | $0.0811 | $0.0811 |
2019-10-28 | $0.0811 | $0.0801 | $0.0801 | $0.0801 |
2019-10-29 | $0.0801 | $0.0841 | $0.0841 | $0.0841 |
2019-10-30 | $0.0841 | $0.0808 | $0.0808 | $0.0808 |
2019-10-31 | $0.0808 | $0.0803 | $0.0803 | $0.0803 |
2019-11-01 | $0.0803 | $0.0807 | $0.0807 | $0.0807 |
2019-11-02 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
2019-11-03 | $0.0807 | $0.0800 | $0.0800 | $0.0800 |
2019-11-04 | $0.0800 | $0.0821 | $0.0821 | $0.0821 |
2019-11-05 | $0.0821 | $0.0831 | $0.0831 | $0.0831 |
2019-11-06 | $0.0831 | $0.0842 | $0.0842 | $0.0842 |
2019-11-07 | $0.0842 | $0.0821 | $0.0821 | $0.0821 |
2019-11-08 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
2019-11-09 | $0.0809 | $0.0815 | $0.0815 | $0.0815 |
2019-11-10 | $0.0815 | $0.0833 | $0.0833 | $0.0833 |
2019-11-11 | $0.0833 | $0.0814 | $0.0814 | $0.0814 |
2019-11-12 | $0.0814 | $0.0823 | $0.0823 | $0.0823 |
2019-11-13 | $0.0823 | $0.0828 | $0.0828 | $0.0828 |
2019-11-14 | $0.0828 | $0.0813 | $0.0813 | $0.0813 |
2019-11-15 | $0.0813 | $0.0792 | $0.0792 | $0.0792 |
2019-11-16 | $0.0792 | $0.0804 | $0.0804 | $0.0804 |
2019-11-17 | $0.0804 | $0.0811 | $0.0811 | $0.0811 |
2019-11-18 | $0.0811 | $0.0784 | $0.0784 | $0.0784 |
2019-11-19 | $0.0784 | $0.0774 | $0.0774 | $0.0774 |
2019-11-20 | $0.0774 | $0.0769 | $0.0769 | $0.0769 |
2019-11-21 | $0.0769 | $0.0709 | $0.0709 | $0.0709 |
2019-11-22 | $0.0709 | $0.0661 | $0.0661 | $0.0661 |
2019-11-23 | $0.0661 | $0.0671 | $0.0671 | $0.0671 |
2019-11-24 | $0.0671 | $0.0618 | $0.0618 | $0.0618 |
2019-11-25 | $0.0618 | $0.0643 | $0.0643 | $0.0643 |
2019-11-26 | $0.0643 | $0.0651 | $0.0651 | $0.0651 |
2019-11-27 | $0.0651 | $0.0673 | $0.0673 | $0.0673 |
2019-11-28 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
2019-11-29 | $0.0666 | $0.0682 | $0.0682 | $0.0682 |
2019-11-30 | $0.0682 | $0.0670 | $0.0670 | $0.0670 |
2019-12-01 | $0.0670 | $0.0666 | $0.0666 | $0.0666 |
2019-12-02 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
2019-12-03 | $0.0657 | $0.0650 | $0.0650 | $0.0650 |
2019-12-04 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
2019-12-05 | $0.0641 | $0.0653 | $0.0653 | $0.0653 |
2019-12-06 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
2019-12-07 | $0.0656 | $0.0650 | $0.0650 | $0.0650 |
2019-12-08 | $0.0650 | $0.0665 | $0.0665 | $0.0665 |
2019-12-09 | $0.0665 | $0.0650 | $0.0650 | $0.0650 |
2019-12-10 | $0.0650 | $0.0642 | $0.0642 | $0.0642 |
2019-12-11 | $0.0642 | $0.0632 | $0.0632 | $0.0632 |
2019-12-12 | $0.0632 | $0.0638 | $0.0638 | $0.0638 |
2019-12-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
2019-12-14 | $0.0638 | $0.0626 | $0.0626 | $0.0626 |
2019-12-15 | $0.0626 | $0.0628 | $0.0628 | $0.0628 |
2019-12-16 | $0.0628 | $0.0584 | $0.0584 | $0.0584 |
2019-12-17 | $0.0584 | $0.0537 | $0.0537 | $0.0537 |
2019-12-18 | $0.0537 | $0.0586 | $0.0586 | $0.0586 |
2019-12-19 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
2019-12-20 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
2019-12-21 | $0.0566 | $0.0561 | $0.0561 | $0.0561 |
2019-12-22 | $0.0561 | $0.0583 | $0.0583 | $0.0583 |
2019-12-23 | $0.0583 | $0.0564 | $0.0564 | $0.0564 |
2019-12-24 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
2019-12-25 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
2019-12-26 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
2019-12-27 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
2019-12-28 | $0.0557 | $0.0564 | $0.0564 | $0.0564 |
2019-12-29 | $0.0564 | $0.0592 | $0.0592 | $0.0592 |
2019-12-30 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
2019-12-31 | $0.0578 | $0.0567 | $0.0567 | $0.0567 |
2020-01-01 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
2020-01-02 | $0.0575 | $0.0560 | $0.0560 | $0.0560 |
2020-01-03 | $0.0560 | $0.0591 | $0.0591 | $0.0591 |
2020-01-04 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
2020-01-05 | $0.0591 | $0.0596 | $0.0596 | $0.0596 |
2020-01-06 | $0.0596 | $0.0635 | $0.0635 | $0.0635 |
2020-01-07 | $0.0635 | $0.0630 | $0.0630 | $0.0630 |
2020-01-08 | $0.0630 | $0.0619 | $0.0619 | $0.0619 |
2020-01-09 | $0.0619 | $0.0607 | $0.0607 | $0.0607 |
2020-01-10 | $0.0607 | $0.0638 | $0.0638 | $0.0638 |
2020-01-11 | $0.0638 | $0.0628 | $0.0628 | $0.0628 |
2020-01-12 | $0.0628 | $0.0645 | $0.0645 | $0.0645 |
2020-01-13 | $0.0645 | $0.0632 | $0.0632 | $0.0632 |
2020-01-14 | $0.0632 | $0.0730 | $0.0730 | $0.0730 |
2020-01-15 | $0.0730 | $0.0731 | $0.0731 | $0.0731 |
2020-01-16 | $0.0731 | $0.0722 | $0.0722 | $0.0722 |
2020-01-17 | $0.0722 | $0.0747 | $0.0747 | $0.0747 |
2020-01-18 | $0.0747 | $0.0766 | $0.0766 | $0.0766 |
2020-01-19 | $0.0766 | $0.0735 | $0.0735 | $0.0735 |
2020-01-20 | $0.0735 | $0.0734 | $0.0734 | $0.0734 |
2020-01-21 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
2020-01-22 | $0.0745 | $0.0738 | $0.0738 | $0.0738 |
2020-01-23 | $0.0738 | $0.0716 | $0.0716 | $0.0716 |
2020-01-24 | $0.0716 | $0.0715 | $0.0715 | $0.0715 |
2020-01-25 | $0.0715 | $0.0706 | $0.0706 | $0.0706 |
2020-01-26 | $0.0706 | $0.0738 | $0.0738 | $0.0738 |
2020-01-27 | $0.0738 | $0.0748 | $0.0748 | $0.0748 |
2020-01-28 | $0.0748 | $0.0774 | $0.0774 | $0.0774 |
2020-01-29 | $0.0774 | $0.0764 | $0.0764 | $0.0764 |
2020-01-30 | $0.0764 | $0.0812 | $0.0812 | $0.0812 |
2020-01-31 | $0.0812 | $0.0791 | $0.0791 | $0.0791 |
2020-02-01 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
2020-02-02 | $0.0808 | $0.0829 | $0.0829 | $0.0829 |
2020-02-03 | $0.0829 | $0.0835 | $0.0835 | $0.0835 |
2020-02-04 | $0.0835 | $0.0829 | $0.0829 | $0.0829 |
2020-02-05 | $0.0829 | $0.0897 | $0.0897 | $0.0897 |
2020-02-06 | $0.0897 | $0.0937 | $0.0937 | $0.0937 |
2020-02-07 | $0.0937 | $0.0982 | $0.0982 | $0.0982 |
2020-02-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2020-02-09 | $0.0982 | $0.10060000 | $0.10060000 | $0.10060000 |
2020-02-10 | $0.10060000 | $0.0982 | $0.0982 | $0.0982 |
2020-02-11 | $0.0982 | $0.10460000 | $0.10460000 | $0.10460000 |
2020-02-12 | $0.10460000 | $0.11710000 | $0.11710000 | $0.11710000 |
2020-02-13 | $0.11710000 | $0.11820000 | $0.11820000 | $0.11820000 |
2020-02-14 | $0.11820000 | $0.12570000 | $0.12570000 | $0.12570000 |
2020-02-15 | $0.12570000 | $0.11650000 | $0.11650000 | $0.11650000 |
2020-02-16 | $0.11650000 | $0.11410000 | $0.11410000 | $0.11410000 |
2020-02-17 | $0.11410000 | $0.11800000 | $0.11800000 | $0.11800000 |
2020-02-18 | $0.11800000 | $0.12450000 | $0.12450000 | $0.12450000 |
2020-02-19 | $0.12450000 | $0.11380000 | $0.11380000 | $0.11380000 |
2020-02-20 | $0.11380000 | $0.11340000 | $0.11340000 | $0.11340000 |
2020-02-21 | $0.11340000 | $0.11690000 | $0.11690000 | $0.11690000 |
2020-02-22 | $0.11690000 | $0.11540000 | $0.11540000 | $0.11540000 |
2020-02-23 | $0.11540000 | $0.12130000 | $0.12130000 | $0.12130000 |
2020-02-24 | $0.12130000 | $0.11690000 | $0.11690000 | $0.11690000 |
2020-02-25 | $0.11690000 | $0.10860000 | $0.10860000 | $0.10860000 |
2020-02-26 | $0.10860000 | $0.0984 | $0.0984 | $0.0984 |
2020-02-27 | $0.0984 | $0.10010000 | $0.10010000 | $0.10010000 |
2020-02-28 | $0.10010000 | $0.10010000 | $0.10010000 | $0.10010000 |
2020-02-29 | $0.10010000 | $0.0958 | $0.0958 | $0.0958 |
2020-03-01 | $0.0958 | $0.0959 | $0.0959 | $0.0959 |
2020-03-02 | $0.0959 | $0.10210000 | $0.10210000 | $0.10210000 |
2020-03-03 | $0.10210000 | $0.0985 | $0.0985 | $0.0985 |
2020-03-04 | $0.0985 | $0.0989 | $0.0989 | $0.0989 |
2020-03-05 | $0.0989 | $0.10060000 | $0.10060000 | $0.10060000 |
2020-03-06 | $0.10060000 | $0.10810000 | $0.10810000 | $0.10810000 |
2020-03-07 | $0.10810000 | $0.10460000 | $0.10460000 | $0.10460000 |
2020-03-08 | $0.10460000 | $0.0879 | $0.0879 | $0.0879 |
2020-03-09 | $0.0879 | $0.0894 | $0.0894 | $0.0894 |
2020-03-10 | $0.0894 | $0.0883 | $0.0883 | $0.0883 |
2020-03-11 | $0.0883 | $0.0857 | $0.0857 | $0.0857 |
2020-03-12 | $0.0857 | $0.04830000 | $0.04830000 | $0.04830000 |
2020-03-13 | $0.04830000 | $0.0596 | $0.0596 | $0.0596 |
2020-03-14 | $0.0596 | $0.0539 | $0.0539 | $0.0539 |
2020-03-15 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
2020-03-16 | $0.0544 | $0.04898000 | $0.04898000 | $0.04898000 |
2020-03-17 | $0.04898000 | $0.0512 | $0.0512 | $0.0512 |
2020-03-18 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
2020-03-19 | $0.0522 | $0.0602 | $0.0602 | $0.0602 |
2020-03-20 | $0.0602 | $0.0587 | $0.0587 | $0.0587 |
2020-03-21 | $0.0587 | $0.0584 | $0.0584 | $0.0584 |
2020-03-22 | $0.0584 | $0.0539 | $0.0539 | $0.0539 |
2020-03-23 | $0.0539 | $0.0602 | $0.0602 | $0.0602 |
2020-03-24 | $0.0602 | $0.0612 | $0.0612 | $0.0612 |
2020-03-25 | $0.0612 | $0.0600 | $0.0600 | $0.0600 |
2020-03-26 | $0.0600 | $0.0612 | $0.0612 | $0.0612 |
2020-03-27 | $0.0612 | $0.0579 | $0.0579 | $0.0579 |
2020-03-28 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
2020-03-29 | $0.0578 | $0.0548 | $0.0548 | $0.0548 |
2020-03-30 | $0.0548 | $0.0582 | $0.0582 | $0.0582 |
2020-03-31 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
2020-04-01 | $0.0586 | $0.0599 | $0.0599 | $0.0599 |
2020-04-02 | $0.0599 | $0.0623 | $0.0623 | $0.0623 |
2020-04-03 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
2020-04-04 | $0.0622 | $0.0636 | $0.0636 | $0.0636 |
2020-04-05 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
2020-04-06 | $0.0629 | $0.0755 | $0.0755 | $0.0755 |
2020-04-07 | $0.0755 | $0.0725 | $0.0725 | $0.0725 |
2020-04-08 | $0.0725 | $0.0763 | $0.0763 | $0.0763 |
2020-04-09 | $0.0763 | $0.0748 | $0.0748 | $0.0748 |
2020-04-10 | $0.0748 | $0.0696 | $0.0696 | $0.0696 |
2020-04-11 | $0.0696 | $0.0698 | $0.0698 | $0.0698 |
2020-04-12 | $0.0698 | $0.0699 | $0.0699 | $0.0699 |
2020-04-13 | $0.0699 | $0.0690 | $0.0690 | $0.0690 |
2020-04-14 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
2020-04-15 | $0.0698 | $0.0673 | $0.0673 | $0.0673 |
2020-04-16 | $0.0673 | $0.0759 | $0.0759 | $0.0759 |
2020-04-17 | $0.0759 | $0.0752 | $0.0752 | $0.0752 |
2020-04-18 | $0.0752 | $0.0826 | $0.0826 | $0.0826 |
2020-04-19 | $0.0826 | $0.0794 | $0.0794 | $0.0794 |
2020-04-20 | $0.0794 | $0.0751 | $0.0751 | $0.0751 |
2020-04-21 | $0.0751 | $0.0752 | $0.0752 | $0.0752 |
2020-04-22 | $0.0752 | $0.0805 | $0.0805 | $0.0805 |
2020-04-23 | $0.0805 | $0.0817 | $0.0817 | $0.0817 |
2020-04-24 | $0.0817 | $0.0826 | $0.0826 | $0.0826 |
2020-04-25 | $0.0826 | $0.0855 | $0.0855 | $0.0855 |
2020-04-26 | $0.0855 | $0.0870 | $0.0870 | $0.0870 |
2020-04-27 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
2020-04-28 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
2020-04-29 | $0.0866 | $0.0948 | $0.0948 | $0.0948 |
2020-04-30 | $0.0948 | $0.0908 | $0.0908 | $0.0908 |
2020-05-01 | $0.0908 | $0.0933 | $0.0933 | $0.0933 |
2020-05-02 | $0.0933 | $0.0942 | $0.0942 | $0.0942 |
2020-05-03 | $0.0942 | $0.0924 | $0.0924 | $0.0924 |
2020-05-04 | $0.0924 | $0.0911 | $0.0911 | $0.0911 |
2020-05-05 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
2020-05-06 | $0.0904 | $0.0876 | $0.0876 | $0.0876 |
2020-05-07 | $0.0876 | $0.0934 | $0.0934 | $0.0934 |
2020-05-08 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
2020-05-09 | $0.0931 | $0.0924 | $0.0924 | $0.0924 |
2020-05-10 | $0.0924 | $0.0827 | $0.0827 | $0.0827 |
2020-05-11 | $0.0827 | $0.0818 | $0.0818 | $0.0818 |
2020-05-12 | $0.0818 | $0.0836 | $0.0836 | $0.0836 |
2020-05-13 | $0.0836 | $0.0879 | $0.0879 | $0.0879 |
2020-05-14 | $0.0879 | $0.0895 | $0.0895 | $0.0895 |
2020-05-15 | $0.0895 | $0.0857 | $0.0857 | $0.0857 |
2020-05-16 | $0.0857 | $0.0882 | $0.0882 | $0.0882 |
2020-05-17 | $0.0882 | $0.0911 | $0.0911 | $0.0911 |
2020-05-18 | $0.0911 | $0.0945 | $0.0945 | $0.0945 |
2020-05-19 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
2020-05-20 | $0.0944 | $0.0923 | $0.0923 | $0.0923 |
2020-05-21 | $0.0923 | $0.0874 | $0.0874 | $0.0874 |
2020-05-22 | $0.0874 | $0.0912 | $0.0912 | $0.0912 |
2020-05-23 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
2020-05-24 | $0.0910 | $0.0879 | $0.0879 | $0.0879 |
2020-05-25 | $0.0879 | $0.0898 | $0.0898 | $0.0898 |
2020-05-26 | $0.0898 | $0.0885 | $0.0885 | $0.0885 |
2020-05-27 | $0.0885 | $0.0917 | $0.0917 | $0.0917 |
2020-05-28 | $0.0917 | $0.0969 | $0.0969 | $0.0969 |
2020-05-29 | $0.0969 | $0.0971 | $0.0971 | $0.0971 |
2020-05-30 | $0.0971 | $0.10720000 | $0.10720000 | $0.10720000 |
2020-05-31 | $0.10720000 | $0.10200000 | $0.10200000 | $0.10200000 |
2020-06-01 | $0.10200000 | $0.10920000 | $0.10920000 | $0.10920000 |
2020-06-02 | $0.10920000 | $0.10460000 | $0.10460000 | $0.10460000 |
2020-06-03 | $0.10460000 | $0.10760000 | $0.10760000 | $0.10760000 |
2020-06-04 | $0.10760000 | $0.10710000 | $0.10710000 | $0.10710000 |
2020-06-05 | $0.10710000 | $0.10560000 | $0.10560000 | $0.10560000 |
2020-06-06 | $0.10560000 | $0.10650000 | $0.10650000 | $0.10650000 |
2020-06-07 | $0.10650000 | $0.10770000 | $0.10770000 | $0.10770000 |
2020-06-08 | $0.10770000 | $0.10840000 | $0.10840000 | $0.10840000 |
2020-06-09 | $0.10840000 | $0.10740000 | $0.10740000 | $0.10740000 |
2020-06-10 | $0.10740000 | $0.10910000 | $0.10910000 | $0.10910000 |
2020-06-11 | $0.10910000 | $0.10130000 | $0.10130000 | $0.10130000 |
2020-06-12 | $0.10130000 | $0.10450000 | $0.10450000 | $0.10450000 |
2020-06-13 | $0.10450000 | $0.10480000 | $0.10480000 | $0.10480000 |
2020-06-14 | $0.10480000 | $0.10190000 | $0.10190000 | $0.10190000 |
2020-06-15 | $0.10190000 | $0.10160000 | $0.10160000 | $0.10160000 |
2020-06-16 | $0.10160000 | $0.10360000 | $0.10360000 | $0.10360000 |
2020-06-17 | $0.10360000 | $0.10290000 | $0.10290000 | $0.10290000 |
2020-06-18 | $0.10290000 | $0.10170000 | $0.10170000 | $0.10170000 |
2020-06-19 | $0.10170000 | $0.10060000 | $0.10060000 | $0.10060000 |
2020-06-20 | $0.10060000 | $0.10070000 | $0.10070000 | $0.10070000 |
2020-06-21 | $0.10070000 | $0.10020000 | $0.10020000 | $0.10020000 |
2020-06-22 | $0.10020000 | $0.10710000 | $0.10710000 | $0.10710000 |
2020-06-23 | $0.10710000 | $0.10700000 | $0.10700000 | $0.10700000 |
2020-06-24 | $0.10700000 | $0.10320000 | $0.10320000 | $0.10320000 |
2020-06-25 | $0.10320000 | $0.10220000 | $0.10220000 | $0.10220000 |
2020-06-26 | $0.10220000 | $0.10100000 | $0.10100000 | $0.10100000 |
2020-06-27 | $0.10100000 | $0.0972 | $0.0972 | $0.0972 |
2020-06-28 | $0.0972 | $0.09900000 | $0.09900000 | $0.09900000 |
2020-06-29 | $0.09900000 | $0.10030000 | $0.10030000 | $0.10030000 |
2020-06-30 | $0.10030000 | $0.09926000 | $0.09926000 | $0.09926000 |
2020-07-01 | $0.09926000 | $0.10170000 | $0.10170000 | $0.10170000 |
2020-07-02 | $0.10170000 | $0.09966000 | $0.09966000 | $0.09966000 |
2020-07-03 | $0.09966000 | $0.09907000 | $0.09907000 | $0.09907000 |
2020-07-04 | $0.09907000 | $0.10090000 | $0.10090000 | $0.10090000 |
2020-07-05 | $0.10090000 | $0.10030000 | $0.10030000 | $0.10030000 |
2020-07-06 | $0.10030000 | $0.10640000 | $0.10640000 | $0.10640000 |
2020-07-07 | $0.10640000 | $0.10530000 | $0.10530000 | $0.10530000 |
2020-07-08 | $0.10530000 | $0.10870000 | $0.10870000 | $0.10870000 |
2020-07-09 | $0.10870000 | $0.10650000 | $0.10650000 | $0.10650000 |
2020-07-10 | $0.10650000 | $0.10610000 | $0.10610000 | $0.10610000 |
2020-07-11 | $0.10610000 | $0.10530000 | $0.10530000 | $0.10530000 |
2020-07-12 | $0.10530000 | $0.10680000 | $0.10680000 | $0.10680000 |
2020-07-13 | $0.10680000 | $0.10540000 | $0.10540000 | $0.10540000 |
2020-07-14 | $0.10540000 | $0.10580000 | $0.10580000 | $0.10580000 |
2020-07-15 | $0.10580000 | $0.10490000 | $0.10490000 | $0.10490000 |
2020-07-16 | $0.10490000 | $0.10280000 | $0.10280000 | $0.10280000 |
2020-07-17 | $0.10280000 | $0.10240000 | $0.10240000 | $0.10240000 |
2020-07-18 | $0.10240000 | $0.10380000 | $0.10380000 | $0.10380000 |
2020-07-19 | $0.10380000 | $0.10530000 | $0.10530000 | $0.10530000 |
2020-07-20 | $0.10530000 | $0.10390000 | $0.10390000 | $0.10390000 |
2020-07-21 | $0.10390000 | $0.10820000 | $0.10820000 | $0.10820000 |
2020-07-22 | $0.10820000 | $0.11630000 | $0.11630000 | $0.11630000 |
2020-07-23 | $0.11630000 | $0.12130000 | $0.12130000 | $0.12130000 |
2020-07-24 | $0.12130000 | $0.12300000 | $0.12300000 | $0.12300000 |
2020-07-25 | $0.12300000 | $0.13450000 | $0.13450000 | $0.13450000 |
2020-07-26 | $0.13450000 | $0.13700000 | $0.13700000 | $0.13700000 |
2020-07-27 | $0.13700000 | $0.14190000 | $0.14190000 | $0.14190000 |
2020-07-28 | $0.14190000 | $0.13970000 | $0.13970000 | $0.13970000 |
2020-07-29 | $0.13970000 | $0.14000000 | $0.14000000 | $0.14000000 |
2020-07-30 | $0.14000000 | $0.14750000 | $0.14750000 | $0.14750000 |
2020-07-31 | $0.14750000 | $0.15260000 | $0.15260000 | $0.15260000 |
2020-08-01 | $0.15260000 | $0.17050000 | $0.17050000 | $0.17050000 |
2020-08-02 | $0.17050000 | $0.16360000 | $0.16360000 | $0.16360000 |
2020-08-03 | $0.16360000 | $0.16990000 | $0.16990000 | $0.16990000 |
2020-08-04 | $0.16990000 | $0.17150000 | $0.17150000 | $0.17150000 |
2020-08-05 | $0.17150000 | $0.17650000 | $0.17650000 | $0.17650000 |
2020-08-06 | $0.17650000 | $0.17380000 | $0.17380000 | $0.17380000 |
2020-08-07 | $0.17380000 | $0.16700000 | $0.16700000 | $0.16700000 |
2020-08-08 | $0.16700000 | $0.17490000 | $0.17490000 | $0.17490000 |
2020-08-09 | $0.17490000 | $0.17170000 | $0.17170000 | $0.17170000 |
2020-08-10 | $0.17170000 | $0.17420000 | $0.17420000 | $0.17420000 |
2020-08-11 | $0.17420000 | $0.16670000 | $0.16670000 | $0.16670000 |
2020-08-12 | $0.16670000 | $0.17040000 | $0.17040000 | $0.17040000 |
2020-08-13 | $0.17040000 | $0.18700000 | $0.18700000 | $0.18700000 |
2020-08-14 | $0.18700000 | $0.19290000 | $0.19290000 | $0.19290000 |
2020-08-15 | $0.19290000 | $0.19040000 | $0.19040000 | $0.19040000 |
2020-08-16 | $0.19040000 | $0.19090000 | $0.19090000 | $0.19090000 |
2020-08-17 | $0.19090000 | $0.18980000 | $0.18980000 | $0.18980000 |
2020-08-18 | $0.18980000 | $0.18580000 | $0.18580000 | $0.18580000 |
2020-08-19 | $0.18580000 | $0.17950000 | $0.17950000 | $0.17950000 |
2020-08-20 | $0.17950000 | $0.18310000 | $0.18310000 | $0.18310000 |
2020-08-21 | $0.18310000 | $0.17070000 | $0.17070000 | $0.17070000 |
2020-08-22 | $0.17070000 | $0.17400000 | $0.17400000 | $0.17400000 |
2020-08-23 | $0.17400000 | $0.17190000 | $0.17190000 | $0.17190000 |
2020-08-24 | $0.17190000 | $0.17950000 | $0.17950000 | $0.17950000 |
2020-08-25 | $0.17950000 | $0.16870000 | $0.16870000 | $0.16870000 |
2020-08-26 | $0.16870000 | $0.16980000 | $0.16980000 | $0.16980000 |
2020-08-27 | $0.16980000 | $0.16860000 | $0.16860000 | $0.16860000 |
2020-08-28 | $0.16860000 | $0.17400000 | $0.17400000 | $0.17400000 |
2020-08-29 | $0.17400000 | $0.17550000 | $0.17550000 | $0.17550000 |
2020-08-30 | $0.17550000 | $0.18880000 | $0.18880000 | $0.18880000 |
2020-08-31 | $0.18880000 | $0.19100000 | $0.19100000 | $0.19100000 |
2020-09-01 | $0.19100000 | $0.20940000 | $0.20940000 | $0.20940000 |
2020-09-02 | $0.20940000 | $0.19350000 | $0.19350000 | $0.19350000 |
2020-09-03 | $0.19350000 | $0.16830000 | $0.16830000 | $0.16830000 |
2020-09-04 | $0.16830000 | $0.16980000 | $0.16980000 | $0.16980000 |
2020-09-05 | $0.16980000 | $0.14750000 | $0.14750000 | $0.14750000 |
2020-09-06 | $0.14750000 | $0.15520000 | $0.15520000 | $0.15520000 |
2020-09-07 | $0.15520000 | $0.15560000 | $0.15560000 | $0.15560000 |
2020-09-08 | $0.15560000 | $0.14850000 | $0.14850000 | $0.14850000 |
2020-09-09 | $0.14850000 | $0.15450000 | $0.15450000 | $0.15450000 |
2020-09-10 | $0.15450000 | $0.16200000 | $0.16200000 | $0.16200000 |
2020-09-11 | $0.16200000 | $0.16460000 | $0.16460000 | $0.16460000 |
2020-09-12 | $0.16460000 | $0.17070000 | $0.17070000 | $0.17070000 |
2020-09-13 | $0.17070000 | $0.16120000 | $0.16120000 | $0.16120000 |
2020-09-14 | $0.16120000 | $0.16600000 | $0.16600000 | $0.16600000 |
2020-09-15 | $0.16600000 | $0.16020000 | $0.16020000 | $0.16020000 |
2020-09-16 | $0.16020000 | $0.16070000 | $0.16070000 | $0.16070000 |
2020-09-17 | $0.16070000 | $0.17140000 | $0.17140000 | $0.17140000 |
2020-09-18 | $0.17140000 | $0.16930000 | $0.16930000 | $0.16930000 |
2020-09-19 | $0.16930000 | $0.16960000 | $0.16960000 | $0.16960000 |
2020-09-20 | $0.16960000 | $0.16330000 | $0.16330000 | $0.16330000 |
2020-09-21 | $0.16330000 | $0.14970000 | $0.14970000 | $0.14970000 |
2020-09-22 | $0.14970000 | $0.15150000 | $0.15150000 | $0.15150000 |
2020-09-23 | $0.15150000 | $0.14090000 | $0.14090000 | $0.14090000 |
2020-09-24 | $0.14090000 | $0.15360000 | $0.15360000 | $0.15360000 |
2020-09-25 | $0.15360000 | $0.15490000 | $0.15490000 | $0.15490000 |
2020-09-26 | $0.15490000 | $0.15590000 | $0.15590000 | $0.15590000 |
2020-09-27 | $0.15590000 | $0.15740000 | $0.15740000 | $0.15740000 |
2020-09-28 | $0.15740000 | $0.15580000 | $0.15580000 | $0.15580000 |
2020-09-29 | $0.15580000 | $0.15840000 | $0.15840000 | $0.15840000 |
2020-09-30 | $0.15840000 | $0.15830000 | $0.15830000 | $0.15830000 |
2020-10-01 | $0.15830000 | $0.15540000 | $0.15540000 | $0.15540000 |
2020-10-02 | $0.15540000 | $0.15220000 | $0.15220000 | $0.15220000 |
2020-10-03 | $0.15220000 | $0.15240000 | $0.15240000 | $0.15240000 |
2020-10-04 | $0.15240000 | $0.15520000 | $0.15520000 | $0.15520000 |
2020-10-05 | $0.15520000 | $0.15570000 | $0.15570000 | $0.15570000 |
2020-10-06 | $0.15570000 | $0.15000000 | $0.15000000 | $0.15000000 |
2020-10-07 | $0.15000000 | $0.15040000 | $0.15040000 | $0.15040000 |
2020-10-08 | $0.15040000 | $0.15450000 | $0.15450000 | $0.15450000 |
2020-10-09 | $0.15450000 | $0.16080000 | $0.16080000 | $0.16080000 |
2020-10-10 | $0.16080000 | $0.16320000 | $0.16320000 | $0.16320000 |
2020-10-11 | $0.16320000 | $0.16470000 | $0.16470000 | $0.16470000 |
2020-10-12 | $0.16470000 | $0.17020000 | $0.17020000 | $0.17020000 |
2020-10-13 | $0.17020000 | $0.16780000 | $0.16780000 | $0.16780000 |
2020-10-14 | $0.16780000 | $0.16680000 | $0.16680000 | $0.16680000 |
2020-10-15 | $0.16680000 | $0.16620000 | $0.16620000 | $0.16620000 |
2020-10-16 | $0.16620000 | $0.16090000 | $0.16090000 | $0.16090000 |
2020-10-17 | $0.16090000 | $0.16220000 | $0.16220000 | $0.16220000 |
2020-10-18 | $0.16220000 | $0.16650000 | $0.16650000 | $0.16650000 |
2020-10-19 | $0.16650000 | $0.16690000 | $0.16690000 | $0.16690000 |
2020-10-20 | $0.16690000 | $0.16230000 | $0.16230000 | $0.16230000 |
2020-10-21 | $0.16230000 | $0.17220000 | $0.17220000 | $0.17220000 |
2020-10-22 | $0.17220000 | $0.18240000 | $0.18240000 | $0.18240000 |
2020-10-23 | $0.18240000 | $0.18020000 | $0.18020000 | $0.18020000 |
2020-10-24 | $0.18020000 | $0.18150000 | $0.18150000 | $0.18150000 |
2020-10-25 | $0.18150000 | $0.17880000 | $0.17880000 | $0.17880000 |
2020-10-26 | $0.17880000 | $0.17300000 | $0.17300000 | $0.17300000 |
2020-10-27 | $0.17300000 | $0.17760000 | $0.17760000 | $0.17760000 |
2020-10-28 | $0.17760000 | $0.17110000 | $0.17110000 | $0.17110000 |
2020-10-29 | $0.17110000 | $0.17050000 | $0.17050000 | $0.17050000 |
2020-10-30 | $0.17050000 | $0.16840000 | $0.16840000 | $0.16840000 |
2020-10-31 | $0.16840000 | $0.17020000 | $0.17020000 | $0.17020000 |
2020-11-01 | $0.17020000 | $0.17450000 | $0.17450000 | $0.17450000 |
2020-11-02 | $0.17450000 | $0.16880000 | $0.16880000 | $0.16880000 |
2020-11-03 | $0.16880000 | $0.17080000 | $0.17080000 | $0.17080000 |
2020-11-04 | $0.17080000 | $0.17720000 | $0.17720000 | $0.17720000 |
2020-11-05 | $0.17720000 | $0.18340000 | $0.18340000 | $0.18340000 |
2020-11-06 | $0.18340000 | $0.20080000 | $0.20080000 | $0.20080000 |
2020-11-07 | $0.20080000 | $0.19180000 | $0.19180000 | $0.19180000 |
2020-11-08 | $0.19180000 | $0.20010000 | $0.20010000 | $0.20010000 |
2020-11-09 | $0.20010000 | $0.19560000 | $0.19560000 | $0.19560000 |
2020-11-10 | $0.19560000 | $0.19840000 | $0.19840000 | $0.19840000 |
2020-11-11 | $0.19840000 | $0.20410000 | $0.20410000 | $0.20410000 |
2020-11-12 | $0.20410000 | $0.20360000 | $0.20360000 | $0.20360000 |
2020-11-13 | $0.20360000 | $0.20980000 | $0.20980000 | $0.20980000 |
2020-11-14 | $0.20980000 | $0.20290000 | $0.20290000 | $0.20290000 |
2020-11-15 | $0.20290000 | $0.19730000 | $0.19730000 | $0.19730000 |
2020-11-16 | $0.19730000 | $0.20270000 | $0.20270000 | $0.20270000 |
2020-11-17 | $0.20270000 | $0.21240000 | $0.21240000 | $0.21240000 |
2020-11-18 | $0.21240000 | $0.21070000 | $0.21070000 | $0.21070000 |
2020-11-19 | $0.21070000 | $0.20760000 | $0.20760000 | $0.20760000 |
2020-11-20 | $0.20760000 | $0.22460000 | $0.22460000 | $0.22460000 |
2020-11-21 | $0.22460000 | $0.24300000 | $0.24300000 | $0.24300000 |
2020-11-22 | $0.24300000 | $0.24640000 | $0.24640000 | $0.24640000 |
2020-11-23 | $0.24640000 | $0.26800000 | $0.26800000 | $0.26800000 |
2020-11-24 | $0.26800000 | $0.26620000 | $0.26620000 | $0.26620000 |
2020-11-25 | $0.26620000 | $0.25050000 | $0.25050000 | $0.25050000 |
2020-11-26 | $0.25050000 | $0.22890000 | $0.22890000 | $0.22890000 |
2020-11-27 | $0.22890000 | $0.22830000 | $0.22830000 | $0.22830000 |
2020-11-28 | $0.22830000 | $0.23670000 | $0.23670000 | $0.23670000 |
2020-11-29 | $0.23670000 | $0.25340000 | $0.25340000 | $0.25340000 |
2020-11-30 | $0.25340000 | $0.27110000 | $0.27110000 | $0.27110000 |
2020-12-01 | $0.27110000 | $0.25790000 | $0.25790000 | $0.25790000 |
2020-12-02 | $0.25790000 | $0.26320000 | $0.26320000 | $0.26320000 |
2020-12-03 | $0.26320000 | $0.27130000 | $0.27130000 | $0.27130000 |
2020-12-04 | $0.27130000 | $0.24980000 | $0.24980000 | $0.24980000 |
2020-12-05 | $0.24980000 | $0.26270000 | $0.26270000 | $0.26270000 |
2020-12-06 | $0.26270000 | $0.26490000 | $0.26490000 | $0.26490000 |
2020-12-07 | $0.26490000 | $0.26030000 | $0.26030000 | $0.26030000 |
2020-12-08 | $0.26030000 | $0.24410000 | $0.24410000 | $0.24410000 |
2020-12-09 | $0.24410000 | $0.25230000 | $0.25230000 | $0.25230000 |
2020-12-10 | $0.25230000 | $0.24570000 | $0.24570000 | $0.24570000 |
2020-12-11 | $0.24570000 | $0.23940000 | $0.23940000 | $0.23940000 |
2020-12-12 | $0.23940000 | $0.25000000 | $0.25000000 | $0.25000000 |
2020-12-13 | $0.25000000 | $0.25990000 | $0.25990000 | $0.25990000 |
2020-12-14 | $0.25990000 | $0.25800000 | $0.25800000 | $0.25800000 |
2020-12-15 | $0.25800000 | $0.25920000 | $0.25920000 | $0.25920000 |
2020-12-16 | $0.25920000 | $0.28060000 | $0.28060000 | $0.28060000 |
2020-12-17 | $0.28060000 | $0.28300000 | $0.28300000 | $0.28300000 |
2020-12-18 | $0.28300000 | $0.28800000 | $0.28800000 | $0.28800000 |
2020-12-19 | $0.28800000 | $0.28980000 | $0.28980000 | $0.28980000 |
2020-12-20 | $0.28980000 | $0.28080000 | $0.28080000 | $0.28080000 |
2020-12-21 | $0.28080000 | $0.26750000 | $0.26750000 | $0.26750000 |
2020-12-22 | $0.26750000 | $0.28040000 | $0.28040000 | $0.28040000 |
2020-12-23 | $0.28040000 | $0.25750000 | $0.25750000 | $0.25750000 |
2020-12-24 | $0.25750000 | $0.26940000 | $0.26940000 | $0.26940000 |
2020-12-25 | $0.26940000 | $0.27580000 | $0.27580000 | $0.27580000 |
2020-12-26 | $0.27580000 | $0.27990000 | $0.27990000 | $0.27990000 |
2020-12-27 | $0.27990000 | $0.30100000 | $0.30100000 | $0.30100000 |
2020-12-28 | $0.30100000 | $0.32100000 | $0.32100000 | $0.32100000 |
2020-12-29 | $0.32100000 | $0.32190000 | $0.32190000 | $0.32190000 |
2020-12-30 | $0.32190000 | $0.33110000 | $0.33110000 | $0.33110000 |
2020-12-31 | $0.33110000 | $0.32430000 | $0.32430000 | $0.32430000 |
2021-01-01 | $0.32430000 | $0.32150000 | $0.32150000 | $0.32150000 |
2021-01-02 | $0.32150000 | $0.34100000 | $0.34100000 | $0.34100000 |
2021-01-03 | $0.34100000 | $0.43060000 | $0.43060000 | $0.43060000 |
2021-01-04 | $0.43060000 | $0.45900000 | $0.45900000 | $0.45900000 |
2021-01-05 | $0.45900000 | $0.48540000 | $0.48540000 | $0.48540000 |
2021-01-06 | $0.48540000 | $0.53270000 | $0.53270000 | $0.53270000 |
2021-01-07 | $0.53270000 | $0.53920000 | $0.53920000 | $0.53920000 |
2021-01-08 | $0.53920000 | $0.53550000 | $0.53550000 | $0.53550000 |
2021-01-09 | $0.53550000 | $0.56320000 | $0.56320000 | $0.56320000 |
2021-01-10 | $0.56320000 | $0.55250000 | $0.55250000 | $0.55250000 |
2021-01-11 | $0.55250000 | $0.47890000 | $0.47890000 | $0.47890000 |
2021-01-12 | $0.47890000 | $0.46200000 | $0.46200000 | $0.46200000 |
2021-01-13 | $0.46200000 | $0.49710000 | $0.49710000 | $0.49710000 |
2021-01-14 | $0.49710000 | $0.54210000 | $0.54210000 | $0.54210000 |
2021-01-15 | $0.54210000 | $0.51440000 | $0.51440000 | $0.51440000 |
2021-01-16 | $0.51440000 | $0.54050000 | $0.54050000 | $0.54050000 |
2021-01-17 | $0.54050000 | $0.54280000 | $0.54280000 | $0.54280000 |
2021-01-18 | $0.54280000 | $0.55370000 | $0.55370000 | $0.55370000 |
2021-01-19 | $0.55370000 | $0.60180000 | $0.60180000 | $0.60180000 |
2021-01-20 | $0.60180000 | $0.60620000 | $0.60620000 | $0.60620000 |
2021-01-21 | $0.60620000 | $0.48910000 | $0.48910000 | $0.48910000 |
2021-01-22 | $0.48910000 | $0.54320000 | $0.54320000 | $0.54320000 |
2021-01-23 | $0.54320000 | $0.54300000 | $0.54300000 | $0.54300000 |
2021-01-24 | $0.54300000 | $0.61270000 | $0.61270000 | $0.61270000 |
2021-01-25 | $0.61270000 | $0.58010000 | $0.58010000 | $0.58010000 |
2021-01-26 | $0.58010000 | $0.60200000 | $0.60200000 | $0.60200000 |
2021-01-27 | $0.60200000 | $0.54630000 | $0.54630000 | $0.54630000 |
2021-01-28 | $0.54630000 | $0.58550000 | $0.58550000 | $0.58550000 |
2021-01-29 | $0.58550000 | $0.60680000 | $0.60680000 | $0.60680000 |
2021-01-30 | $0.60680000 | $0.60690000 | $0.60690000 | $0.60690000 |
2021-01-31 | $0.60690000 | $0.57820000 | $0.57820000 | $0.57820000 |
2021-02-01 | $0.57820000 | $0.60480000 | $0.60480000 | $0.60480000 |
2021-02-02 | $0.60480000 | $0.66610000 | $0.66610000 | $0.66610000 |
2021-02-03 | $0.66610000 | $0.73360000 | $0.73360000 | $0.73360000 |
2021-02-04 | $0.73360000 | $0.70290000 | $0.70290000 | $0.70290000 |
2021-02-05 | $0.70290000 | $0.75750000 | $0.75750000 | $0.75750000 |
2021-02-06 | $0.75750000 | $0.73880000 | $0.73880000 | $0.73880000 |
2021-02-07 | $0.73880000 | $0.71040000 | $0.71040000 | $0.71040000 |
2021-02-08 | $0.71040000 | $0.77130000 | $0.77130000 | $0.77130000 |
2021-02-09 | $0.77130000 | $0.77970000 | $0.77970000 | $0.77970000 |
2021-02-10 | $0.77970000 | $0.76690000 | $0.76690000 | $0.76690000 |
2021-02-11 | $0.76690000 | $0.78660000 | $0.78660000 | $0.78660000 |
2021-02-12 | $0.78660000 | $0.81170000 | $0.81170000 | $0.81170000 |
2021-02-13 | $0.81170000 | $0.79970000 | $0.79970000 | $0.79970000 |
2021-02-14 | $0.79970000 | $0.79330000 | $0.79330000 | $0.79330000 |
2021-02-15 | $0.79330000 | $0.78290000 | $0.78290000 | $0.78290000 |
2021-02-16 | $0.78290000 | $0.78440000 | $0.78440000 | $0.78440000 |
2021-02-17 | $0.78440000 | $0.81450000 | $0.81450000 | $0.81450000 |
2021-02-18 | $0.81450000 | $0.85340000 | $0.85340000 | $0.85340000 |
2021-02-19 | $0.85340000 | $0.86130000 | $0.86130000 | $0.86130000 |
2021-02-20 | $0.86130000 | $0.84270000 | $0.84270000 | $0.84270000 |
2021-02-21 | $0.84270000 | $0.85150000 | $0.85150000 | $0.85150000 |
2021-02-22 | $0.85150000 | $0.78240000 | $0.78240000 | $0.78240000 |
2021-02-23 | $0.78240000 | $0.69440000 | $0.69440000 | $0.69440000 |
2021-02-24 | $0.69440000 | $0.71510000 | $0.71510000 | $0.71510000 |
2021-02-25 | $0.71510000 | $0.65200000 | $0.65200000 | $0.65200000 |
2021-02-26 | $0.65200000 | $0.63630000 | $0.63630000 | $0.63630000 |
2021-02-27 | $0.63630000 | $0.64250000 | $0.64250000 | $0.64250000 |
2021-02-28 | $0.64250000 | $0.62590000 | $0.62590000 | $0.62590000 |
2021-03-01 | $0.62590000 | $0.69150000 | $0.69150000 | $0.69150000 |
2021-03-02 | $0.69150000 | $0.65500000 | $0.65500000 | $0.65500000 |
2021-03-03 | $0.65500000 | $0.69020000 | $0.69020000 | $0.69020000 |
2021-03-04 | $0.69020000 | $0.67690000 | $0.67690000 | $0.67690000 |
2021-03-05 | $0.67690000 | $0.67310000 | $0.67310000 | $0.67310000 |
2021-03-06 | $0.67310000 | $0.72670000 | $0.72670000 | $0.72670000 |
2021-03-07 | $0.72670000 | $0.75960000 | $0.75960000 | $0.75960000 |
2021-03-08 | $0.75960000 | $0.80720000 | $0.80720000 | $0.80720000 |
2021-03-09 | $0.80720000 | $0.82370000 | $0.82370000 | $0.82370000 |
2021-03-10 | $0.82370000 | $0.79010000 | $0.79010000 | $0.79010000 |
2021-03-11 | $0.79010000 | $0.80390000 | $0.80390000 | $0.80390000 |
2021-03-12 | $0.80390000 | $0.77780000 | $0.77780000 | $0.77780000 |
2021-03-13 | $0.77780000 | $0.84530000 | $0.84530000 | $0.84530000 |
2021-03-14 | $0.84530000 | $0.81340000 | $0.81340000 | $0.81340000 |
2021-03-15 | $0.81340000 | $0.78970000 | $0.78970000 | $0.78970000 |
2021-03-16 | $0.78970000 | $0.79450000 | $0.79450000 | $0.79450000 |
2021-03-17 | $0.79450000 | $0.80210000 | $0.80210000 | $0.80210000 |
2021-03-18 | $0.80210000 | $0.78150000 | $0.78150000 | $0.78150000 |
2021-03-19 | $0.78150000 | $0.79630000 | $0.79630000 | $0.79630000 |
2021-03-20 | $0.79630000 | $0.79440000 | $0.79440000 | $0.79440000 |
2021-03-21 | $0.79440000 | $0.78490000 | $0.78490000 | $0.78490000 |
2021-03-22 | $0.78490000 | $0.74010000 | $0.74010000 | $0.74010000 |
2021-03-23 | $0.74010000 | $0.73420000 | $0.73420000 | $0.73420000 |
2021-03-24 | $0.73420000 | $0.69660000 | $0.69660000 | $0.69660000 |
2021-03-25 | $0.69660000 | $0.69830000 | $0.69830000 | $0.69830000 |
2021-03-26 | $0.69830000 | $0.74800000 | $0.74800000 | $0.74800000 |
2021-03-27 | $0.74800000 | $0.75410000 | $0.75410000 | $0.75410000 |
2021-03-28 | $0.75410000 | $0.74220000 | $0.74220000 | $0.74220000 |
2021-03-29 | $0.74220000 | $0.79930000 | $0.79930000 | $0.79930000 |
2021-03-30 | $0.79930000 | $0.81020000 | $0.81020000 | $0.81020000 |
2021-03-31 | $0.81020000 | $0.84440000 | $0.84440000 | $0.84440000 |
2021-04-01 | $0.84440000 | $0.86580000 | $0.86580000 | $0.86580000 |
2021-04-02 | $0.86580000 | $0.93920000 | $0.93920000 | $0.93920000 |
2021-04-03 | $0.93920000 | $0.88400000 | $0.88400000 | $0.88400000 |
2021-04-04 | $0.88400000 | $0.91370000 | $0.91370000 | $0.91370000 |
2021-04-05 | $0.91370000 | $0.92740000 | $0.92740000 | $0.92740000 |
2021-04-06 | $0.92740000 | $0.92940000 | $0.92940000 | $0.92940000 |
2021-04-07 | $0.92940000 | $0.86420000 | $0.86420000 | $0.86420000 |
2021-04-08 | $0.86420000 | $0.91570000 | $0.91570000 | $0.91570000 |
2021-04-09 | $0.91570000 | $0.90930000 | $0.90930000 | $0.90930000 |
2021-04-10 | $0.90930000 | $0.93890000 | $0.93890000 | $0.93890000 |
2021-04-11 | $0.93890000 | $0.94620000 | $0.94620000 | $0.94620000 |
2021-04-12 | $0.94620000 | $0.94060000 | $0.94060000 | $0.94060000 |
2021-04-13 | $0.94060000 | $1.01 | $1.01 | $1.01 |
2021-04-14 | $1.01 | $1.07 | $1.07 | $1.07 |
2021-04-15 | $1.07 | $1.11 | $1.11 | $1.11 |
2021-04-16 | $1.11 | $1.07 | $1.07 | $1.07 |
2021-04-17 | $1.07 | $1.02 | $1.02 | $1.02 |
2021-04-18 | $1.02 | $0.98600000 | $0.98600000 | $0.98600000 |
2021-04-19 | $0.98600000 | $0.95190000 | $0.95190000 | $0.95190000 |
2021-04-20 | $0.95190000 | $1.03 | $1.03 | $1.03 |
2021-04-21 | $1.03 | $1.04 | $1.04 | $1.04 |
2021-04-22 | $1.04 | $1.06 | $1.06 | $1.06 |
2021-04-23 | $1.06 | $1.04 | $1.04 | $1.04 |
2021-04-24 | $1.04 | $0.97530000 | $0.97530000 | $0.97530000 |
2021-04-25 | $0.97530000 | $1.02 | $1.02 | $1.02 |
2021-04-26 | $1.02 | $1.12 | $1.12 | $1.12 |
2021-04-27 | $1.12 | $1.17 | $1.17 | $1.17 |
2021-04-28 | $1.17 | $1.21 | $1.21 | $1.21 |
2021-04-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-04-30 | $1.21 | $1.22 | $1.22 | $1.22 |
2021-05-01 | $1.22 | $1.30 | $1.30 | $1.30 |
2021-05-02 | $1.30 | $1.30 | $1.30 | $1.30 |
2021-05-03 | $1.30 | $1.51 | $1.51 | $1.51 |
2021-05-04 | $1.51 | $1.43 | $1.43 | $1.43 |
2021-05-05 | $1.43 | $1.55 | $1.55 | $1.55 |
2021-05-06 | $1.55 | $1.54 | $1.54 | $1.54 |
2021-05-07 | $1.54 | $1.53 | $1.53 | $1.53 |
2021-05-08 | $1.53 | $1.72 | $1.72 | $1.72 |
2021-05-09 | $1.72 | $1.73 | $1.73 | $1.73 |
2021-05-10 | $1.73 | $1.74 | $1.74 | $1.74 |
2021-05-11 | $1.74 | $1.84 | $1.84 | $1.84 |
2021-05-12 | $1.84 | $1.68 | $1.68 | $1.68 |
2021-05-13 | $1.68 | $1.64 | $1.64 | $1.64 |
2021-05-14 | $1.64 | $1.80 | $1.80 | $1.80 |
2021-05-15 | $1.80 | $1.60 | $1.60 | $1.60 |
2021-05-16 | $1.60 | $1.58 | $1.58 | $1.58 |
2021-05-17 | $1.58 | $1.44 | $1.44 | $1.44 |
2021-05-18 | $1.44 | $1.49 | $1.49 | $1.49 |
2021-05-19 | $1.49 | $1.08 | $1.08 | $1.08 |
2021-05-20 | $1.08 | $1.22 | $1.22 | $1.22 |
2021-05-21 | $1.22 | $1.07 | $1.07 | $1.07 |
2021-05-22 | $1.07 | $1.01 | $1.01 | $1.01 |
2021-05-23 | $1.01 | $0.92340000 | $0.92340000 | $0.92340000 |
2021-05-24 | $0.92340000 | $1.17 | $1.17 | $1.17 |
2021-05-25 | $1.17 | $1.19 | $1.19 | $1.19 |
2021-05-26 | $1.19 | $1.27 | $1.27 | $1.27 |
2021-05-27 | $1.27 | $1.21 | $1.21 | $1.21 |
2021-05-28 | $1.21 | $1.06 | $1.06 | $1.06 |
2021-05-29 | $1.06 | $1.00 | $1.00 | $1.00 |
2021-05-30 | $1.00 | $1.05 | $1.05 | $1.05 |
2021-05-31 | $1.05 | $1.19 | $1.19 | $1.19 |
2021-06-01 | $1.19 | $1.16 | $1.16 | $1.16 |
2021-06-02 | $1.16 | $1.16 | $1.17 | $1.12 |
2021-06-04 | $1.26 | $1.18 | $1.18 | $1.18 |
2021-06-05 | $1.18 | $1.19 | $1.19 | $1.18 |
Pair | Exchange |
---|---|
SND/ETH | ethermium |
SND/ETH | idex |
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
Sorry, detailed technology about SnodeCoin is not currently available
Sorry, detailed features about SnodeCoin is not currently available
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
Team:
The Sandcoin ICO started on the 18th of September and it will last until the 18th of November 2017. The ICO token allocation represents 93.23% of the total token supply and will be available for a $1.25 starting price each. The funding target for the ICO is $1175000.