ONG Coin Values ONG
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareSoMee.Social [OLD] Crypto Coin Rank 2020
Website
40,603,736 ONG
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
![SoMee.Social [OLD]](https://cryptolist.club/public/images/coins_icons/ong_.png "SoMee.Social [OLD]")
SoMee.Social [OLD]
SoMee.Social [OLD] valuesUSD Price
$0.00303299
$0.00303299
SoMee.Social [OLD] BTC Price 0.00000017
0.00000017
SoMee.Social [OLD] 24h Vol $ 4
$ 4
SoMee.Social [OLD] Market Cap $ 123,151
$ 123,151
24h Vol
0 BTC 1 H
0.07 %
24 H
0.93 %
7 d
3.15 %
Today SoMee.Social [OLD] price in US dollars is currently
$0.00303299
USD, and if converted to Bitcoin is
$0.00000017
BTC. A total of 40,603,736 ONG are currently circulating in the Market. SoMee.Social [OLD] price is currently experiencing a change of 0.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SoMee.Social [OLD] have been traded on Crypto Exchanges. Get SoMee.Social [OLD]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
SoMee.Social [OLD]
Symbol
ONG
Algorithm
BTC Price
0.00000017 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
40,603,736 ONG
1h
0.07 %
24h
0.93 %
7d
3.15 %
Twitter
Website
Share SoMee.Social [OLD] Price
ONG Charts
SoMee.Social [OLD] Price Charts
ONG High/Low Price Chart
SoMee.Social [OLD] Price High/Low Price Chart
Historical Data
SoMee.Social [OLD] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-18 | $0.42790000 | $0.56920000 | $0.56920000 | $0.41940000 |
| 2017-11-19 | $0.86320000 | $0.41490000 | $0.88300000 | $0.39360000 |
| 2017-11-20 | $0.53200000 | $0.41590000 | $0.55160000 | $0.37140000 |
| 2017-11-21 | $0.41590000 | $0.33170000 | $0.49360000 | $0.33170000 |
| 2017-11-22 | $0.41460000 | $0.33510000 | $0.43800000 | $0.33510000 |
| 2017-11-23 | $0.33540000 | $0.18700000 | $0.35810000 | $0.18700000 |
| 2017-11-24 | $0.24800000 | $0.37610000 | $0.38580000 | $0.28700000 |
| 2017-11-25 | $0.30590000 | $0.46460000 | $0.46460000 | $0.04646000 |
| 2017-11-26 | $0.32750000 | $0.33170000 | $0.33170000 | $0.33170000 |
| 2017-11-27 | $0.32880000 | $0.29920000 | $0.33220000 | $0.29920000 |
| 2017-11-28 | $0.23280000 | $0.19210000 | $0.22850000 | $0.19210000 |
| 2017-11-29 | $0.19720000 | $0.17310000 | $0.68340000 | $0.000000000000000 |
| 2017-11-30 | $0.30770000 | $0.28270000 | $0.32400000 | $0.28210000 |
| 2017-12-01 | $0.21770000 | $0.34620000 | $0.34620000 | $0.23080000 |
| 2017-12-02 | $0.34620000 | $0.30270000 | $0.38290000 | $0.30270000 |
| 2017-12-03 | $0.18320000 | $0.12500000 | $0.37400000 | $0.0926 |
| 2017-12-04 | $0.12500000 | $0.18670000 | $0.18670000 | $0.12610000 |
| 2017-12-06 | $0.18150000 | $0.13520000 | $0.16890000 | $0.0930 |
| 2017-12-07 | $0.15290000 | $0.0927 | $0.15250000 | $0.0927 |
| 2017-12-08 | $0.0926 | $0.16260000 | $0.16260000 | $0.0822 |
| 2017-12-09 | $0.16260000 | $0.23600000 | $0.70930000 | $0.14190000 |
| 2017-12-10 | $0.23570000 | $0.34480000 | $0.34480000 | $0.15280000 |
| 2017-12-11 | $0.17460000 | $0.22790000 | $0.42990000 | $0.18480000 |
| 2017-12-12 | $0.22790000 | $0.26520000 | $0.29150000 | $0.23700000 |
| 2017-12-13 | $0.26520000 | $0.006991 | $0.28240000 | $0.006991 |
| 2017-12-14 | $0.22300000 | $0.21830000 | $0.22130000 | $0.18030000 |
| 2017-12-15 | $0.21830000 | $0.17110000 | $0.21540000 | $0.15230000 |
| 2017-12-16 | $0.17100000 | $0.15240000 | $0.20090000 | $0.15240000 |
| 2017-12-17 | $0.15230000 | $0.17230000 | $0.19380000 | $0.13640000 |
| 2017-12-18 | $0.14710000 | $0.18230000 | $0.18310000 | $0.16110000 |
| 2017-12-19 | $0.18240000 | $0.21120000 | $0.21120000 | $0.16260000 |
| 2017-12-20 | $0.21530000 | $0.31970000 | $0.31970000 | $0.21180000 |
| 2017-12-22 | $0.16590000 | $0.26120000 | $0.26120000 | $0.13820000 |
| 2017-12-23 | $0.26120000 | $0.21010000 | $0.45390000 | $0.21010000 |
| 2017-12-24 | $0.44690000 | $0.20280000 | $0.43120000 | $0.20280000 |
| 2017-12-26 | $0.21690000 | $0.39180000 | $0.40610000 | $0.22600000 |
| 2017-12-27 | $0.39180000 | $0.22200000 | $0.38480000 | $0.22200000 |
| 2017-12-28 | $0.22200000 | $0.21500000 | $0.21500000 | $0.21500000 |
| 2017-12-29 | $0.21500000 | $0.36390000 | $0.36540000 | $0.22190000 |
| 2017-12-30 | $0.36390000 | $0.15400000 | $0.34100000 | $0.15400000 |
| 2017-12-31 | $0.15400000 | $0.15640000 | $0.28980000 | $0.15560000 |
| 2018-01-01 | $0.15640000 | $0.17050000 | $0.30250000 | $0.15960000 |
| 2018-01-02 | $0.17050000 | $0.33440000 | $0.33440000 | $0.18100000 |
| 2018-01-03 | $0.31030000 | $0.46110000 | $0.56470000 | $0.27290000 |
| 2018-01-04 | $0.46110000 | $0.45160000 | $0.46300000 | $0.28350000 |
| 2018-01-05 | $0.45160000 | $0.45460000 | $0.46230000 | $0.38590000 |
| 2018-01-06 | $0.45460000 | $0.45300000 | $0.69310000 | $0.45300000 |
| 2018-01-07 | $0.45290000 | $0.60360000 | $0.89420000 | $0.44710000 |
| 2018-01-08 | $0.60360000 | $0.57940000 | $0.61350000 | $0.45440000 |
| 2018-01-09 | $0.57940000 | $0.48990000 | $0.69610000 | $0.42670000 |
| 2018-01-10 | $0.65240000 | $0.62960000 | $0.63450000 | $0.49960000 |
| 2018-01-11 | $0.62960000 | $1.65 | $3.16 | $0.56970000 |
| 2018-01-12 | $1.65 | $2.40 | $2.52 | $1.82 |
| 2018-01-13 | $2.40 | $2.37 | $2.77 | $2.01 |
| 2018-01-14 | $2.56 | $2.38 | $2.58 | $1.63 |
| 2018-01-15 | $2.38 | $1.95 | $2.43 | $1.53 |
| 2018-01-16 | $1.95 | $1.66 | $1.66 | $1.09 |
| 2018-01-17 | $1.66 | $1.54 | $1.74 | $1.13 |
| 2018-01-18 | $1.54 | $1.52 | $1,656,205.95 | $1.52 |
| 2018-01-19 | $1.52 | $1.25 | $1.66 | $0.93360000 |
| 2018-01-20 | $1.34 | $1.58 | $1.76 | $1.48 |
| 2018-01-21 | $1.15 | $1.39 | $1.97 | $0.20990000 |
| 2018-01-22 | $1.10 | $1.49 | $11.00 | $0.99960000 |
| 2018-01-23 | $1.50 | $1.10 | $1.48 | $1.10 |
| 2018-01-24 | $1.10 | $1.17 | $1.64 | $1.17 |
| 2018-01-25 | $1.17 | $1.05 | $1.26 | $0.79520000 |
| 2018-01-26 | $1.17 | $0.92280000 | $1.17 | $0.83890000 |
| 2018-01-27 | $0.92280000 | $0.75420000 | $1.22 | $0.61000000 |
| 2018-01-28 | $0.75420000 | $1.05 | $1.20 | $0.000000000000000 |
| 2018-01-29 | $1.05 | $0.99320000 | $0.99450000 | $0.65630000 |
| 2018-01-30 | $0.99320000 | $0.74460000 | $0.90300000 | $0.60630000 |
| 2018-01-31 | $0.88290000 | $1.11 | $1.32 | $0.79170000 |
| 2018-02-01 | $1.11 | $0.73110000 | $1.02 | $0.73110000 |
| 2018-02-02 | $0.73110000 | $0.62480000 | $0.82570000 | $0.62480000 |
| 2018-02-03 | $0.68810000 | $0.76800000 | $0.82520000 | $0.66990000 |
| 2018-02-04 | $0.77670000 | $0.58760000 | $0.74320000 | $0.58760000 |
| 2018-02-05 | $0.58670000 | $0.41700000 | $0.54830000 | $0.41700000 |
| 2018-02-06 | $0.41700000 | $0.58880000 | $0.64760000 | $0.39250000 |
| 2018-02-07 | $0.58890000 | $0.46240000 | $0.57140000 | $0.46240000 |
| 2018-02-08 | $0.46240000 | $0.59390000 | $0.59390000 | $0.40680000 |
| 2018-03-01 | $0.19670000 | $0.19140000 | $0.20880000 | $0.19140000 |
| 2018-03-02 | $0.21750000 | $0.24440000 | $0.24440000 | $0.21390000 |
| 2018-03-03 | $0.24440000 | $0.24440000 | $0.24440000 | $0.24430000 |
| 2018-03-04 | $0.23960000 | $0.23700000 | $0.24650000 | $0.19890000 |
| 2018-03-05 | $0.23700000 | $0.23270000 | $0.24240000 | $0.23270000 |
| 2018-03-06 | $0.23280000 | $0.19980000 | $0.22350000 | $0.19580000 |
| 2018-03-07 | $0.19580000 | $0.17350000 | $0.18030000 | $0.17350000 |
| 2018-03-08 | $0.17350000 | $0.16140000 | $0.27950000 | $0.15910000 |
| 2018-03-09 | $0.16140000 | $0.18170000 | $0.18170000 | $0.16790000 |
| 2018-03-11 | $0.17060000 | $0.20170000 | $0.20170000 | $0.18010000 |
| 2018-03-13 | $0.19520000 | $0.20700000 | $0.26220000 | $0.16560000 |
| 2018-03-14 | $0.20700000 | $0.23300000 | $0.23300000 | $0.14720000 |
| 2018-03-15 | $0.23300000 | $0.16490000 | $0.23200000 | $0.14650000 |
| 2018-03-16 | $0.16490000 | $0.16290000 | $0.18020000 | $0.14410000 |
| 2018-03-17 | $0.16290000 | $0.14290000 | $0.14920000 | $0.13190000 |
| 2018-03-18 | $0.14290000 | $0.12900000 | $0.13970000 | $0.12900000 |
| 2018-03-20 | $0.13330000 | $0.13380000 | $0.14780000 | $0.13380000 |
| 2018-03-21 | $0.13380000 | $0.12930000 | $0.13440000 | $0.12930000 |
| 2018-03-22 | $0.13860000 | $0.13370000 | $0.13370000 | $0.13370000 |
| 2018-03-23 | $0.13370000 | $0.13430000 | $0.13600000 | $0.11960000 |
| 2018-03-24 | $0.13430000 | $0.13520000 | $0.13520000 | $0.12850000 |
| 2018-03-25 | $0.14040000 | $0.12030000 | $0.14120000 | $0.12030000 |
| 2018-03-26 | $0.12040000 | $0.0977 | $0.11190000 | $0.0977 |
| 2018-03-27 | $0.0977 | $0.10550000 | $0.10550000 | $0.0902 |
| 2018-03-28 | $0.0902 | $0.0981 | $0.0981 | $0.0896 |
| 2018-03-29 | $0.10260000 | $0.0902 | $0.0902 | $0.0883 |
| 2018-03-30 | $0.0902 | $0.09924000 | $0.12210000 | $0.000000000000000 |
| 2018-03-31 | $0.09925000 | $0.12220000 | $0.12220000 | $0.09931000 |
| 2018-04-02 | $0.11740000 | $0.0963 | $0.11930000 | $0.0963 |
| 2018-04-03 | $0.0963 | $0.12060000 | $0.12060000 | $0.10410000 |
| 2018-04-04 | $0.11650000 | $0.0966 | $0.10600000 | $0.0873 |
| 2018-04-05 | $0.0943 | $0.0950 | $0.0950 | $0.0950 |
| 2018-04-06 | $0.0950 | $0.10300000 | $0.10300000 | $0.0922 |
| 2018-04-07 | $0.10300000 | $0.0874 | $0.10700000 | $0.0874 |
| 2018-04-09 | $0.0844 | $0.0958 | $0.0958 | $0.0802 |
| 2018-04-10 | $0.0874 | $0.0910 | $0.0910 | $0.0873 |
| 2018-04-11 | $0.0905 | $0.0882 | $0.0938 | $0.0650 |
| 2018-04-12 | $0.0882 | $0.10080000 | $0.10120000 | $0.09928000 |
| 2018-04-13 | $0.10080000 | $0.0990 | $0.10100000 | $0.0990 |
| 2018-04-14 | $0.0742 | $0.10110000 | $0.10110000 | $0.03168000 |
| 2018-04-15 | $0.10260000 | $0.15280000 | $0.15280000 | $0.10740000 |
| 2018-04-16 | $0.12810000 | $0.12280000 | $0.12280000 | $0.12270000 |
| 2018-04-17 | $0.12280000 | $0.10060000 | $0.12070000 | $0.10060000 |
| 2018-04-18 | $0.10110000 | $0.0973 | $0.10570000 | $0.0973 |
| 2018-04-19 | $0.10570000 | $0.09927000 | $0.11400000 | $0.0630 |
| 2018-04-20 | $0.09927000 | $0.11110000 | $0.12400000 | $0.0686 |
| 2018-04-21 | $0.11110000 | $0.10290000 | $0.14520000 | $0.10290000 |
| 2018-04-22 | $0.10290000 | $0.11810000 | $0.93200000 | $0.0791 |
| 2018-04-23 | $0.10560000 | $0.10310000 | $0.10940000 | $0.0820 |
| 2018-04-24 | $0.10310000 | $0.12660000 | $0.17870000 | $0.11250000 |
| 2018-04-25 | $0.12660000 | $0.12420000 | $0.15440000 | $0.0908 |
| 2018-04-27 | $0.13290000 | $0.13510000 | $0.13510000 | $0.0715 |
| 2018-04-28 | $0.13510000 | $0.0854 | $0.14340000 | $0.0854 |
| 2018-04-29 | $0.0820 | $0.0766 | $0.09988000 | $0.0766 |
| 2018-04-30 | $0.0766 | $0.04020000 | $0.0744 | $0.04020000 |
| 2018-05-01 | $0.04020000 | $0.0906 | $0.0906 | $0.04025000 |
| 2018-05-03 | $0.0927 | $0.0630 | $0.10500000 | $0.0589 |
| 2018-05-04 | $0.0630 | $0.0594 | $0.0784 | $0.0594 |
| 2018-05-05 | $0.0594 | $0.0882 | $0.0882 | $0.0619 |
| 2018-05-07 | $0.0854 | $0.11290000 | $0.12040000 | $0.0813 |
| 2018-05-08 | $0.0661 | $0.0860 | $0.0860 | $0.0643 |
| 2018-05-11 | $0.0731 | $0.13620000 | $0.13620000 | $0.0685 |
| 2018-05-12 | $0.13620000 | $0.0547 | $0.13740000 | $0.04589000 |
| 2018-05-13 | $0.0547 | $0.0547 | $0.0584 | $0.0547 |
| 2018-05-14 | $0.0547 | $0.04510000 | $0.0546 | $0.04510000 |
| 2018-05-15 | $0.04882000 | $0.0535 | $0.0535 | $0.04736000 |
| 2018-05-16 | $0.0535 | $0.0534 | $0.0536 | $0.04240000 |
| 2018-05-17 | $0.0534 | $0.04017000 | $0.0505 | $0.04017000 |
| 2018-05-20 | $0.04183000 | $0.0714 | $0.0714 | $0.04298000 |
| 2018-05-21 | $0.0714 | $0.04180000 | $0.0696 | $0.04180000 |
| 2018-05-22 | $0.04180000 | $0.04550000 | $0.04550000 | $0.03845000 |
| 2018-05-23 | $0.04552000 | $0.03468000 | $0.14140000 | $0.03468000 |
| 2018-05-25 | $0.03622000 | $0.04388000 | $0.04620000 | $0.03514000 |
| 2018-05-26 | $0.04392000 | $0.04396000 | $0.04405000 | $0.04396000 |
| 2018-05-27 | $0.04396000 | $0.04386000 | $0.04386000 | $0.04275000 |
| 2018-05-28 | $0.04557000 | $0.04096000 | $0.04096000 | $0.03584000 |
| 2018-05-29 | $0.04096000 | $0.03405000 | $0.04532000 | $0.03400000 |
| 2018-05-30 | $0.04420000 | $0.03905000 | $0.04346000 | $0.03905000 |
| 2018-05-31 | $0.03905000 | $0.04445000 | $0.04445000 | $0.04041000 |
| 2018-06-01 | $0.04445000 | $0.0510 | $0.0510 | $0.04117000 |
| 2018-06-02 | $0.04459000 | $0.04488000 | $0.04548000 | $0.04488000 |
| 2018-06-03 | $0.04488000 | $0.0543 | $0.0543 | $0.04396000 |
| 2018-06-05 | $0.0519 | $0.04501000 | $0.0534 | $0.03893000 |
| 2018-06-06 | $0.0529 | $0.04305000 | $0.0546 | $0.04305000 |
| 2018-06-07 | $0.04305000 | $0.04353000 | $0.0526 | $0.04292000 |
| 2018-06-09 | $0.04317000 | $0.04274000 | $0.04391000 | $0.04273000 |
| 2018-06-14 | $0.03430000 | $0.03431000 | $0.04604000 | $0.03332000 |
| 2018-06-18 | $0.03279000 | $0.04146000 | $0.04146000 | $0.03416000 |
| 2018-06-19 | $0.04146000 | $0.04308000 | $0.04361000 | $0.04308000 |
| 2018-06-20 | $0.04361000 | $0.04343000 | $0.04343000 | $0.04343000 |
| 2018-06-21 | $0.04343000 | $0.04469000 | $0.04469000 | $0.04259000 |
| 2018-06-22 | $0.04421000 | $0.03240000 | $0.03887000 | $0.03240000 |
| 2018-06-23 | $0.03240000 | $0.04268000 | $0.04268000 | $0.03324000 |
| 2018-06-24 | $0.04268000 | $0.03870000 | $0.04097000 | $0.03870000 |
| 2018-06-29 | $0.04001000 | $0.03573000 | $0.04139000 | $0.03573000 |
| 2018-06-30 | $0.03573000 | $0.03632000 | $0.03723000 | $0.03632000 |
| 2018-07-01 | $0.03632000 | $0.03886000 | $0.03886000 | $0.03621000 |
| 2018-07-04 | $0.03971000 | $0.03691000 | $0.04017000 | $0.03691000 |
| 2018-07-08 | $0.03838000 | $0.04473000 | $0.04570000 | $0.03841000 |
| 2018-07-09 | $0.03136000 | $0.03041000 | $0.03041000 | $0.03041000 |
| 2018-07-10 | $0.03041000 | $0.43270000 | $0.43270000 | $0.02791000 |
| 2018-07-11 | $432.69 | $0.03342000 | $445.59 | $0.02625000 |
| 2018-07-12 | $0.03342000 | $0.03189000 | $0.03744000 | $0.02973000 |
| 2018-07-13 | $0.03016000 | $0.03676000 | $0.03676000 | $0.03027000 |
| 2018-07-17 | $0.02873000 | $0.03234000 | $0.03234000 | $0.02994000 |
| 2018-07-18 | $0.03234000 | $0.02877000 | $0.03105000 | $0.02877000 |
| 2018-07-19 | $0.02877000 | $0.02815000 | $0.02815000 | $0.02815000 |
| 2018-07-20 | $0.02815000 | $0.03119000 | $0.03119000 | $0.02696000 |
| 2018-07-22 | $0.02720000 | $0.02700000 | $0.02700000 | $0.02700000 |
| 2018-07-23 | $0.02700000 | $0.02720000 | $0.02720000 | $0.02653000 |
| 2018-07-24 | $0.02720000 | $0.02925000 | $0.02925000 | $0.02901000 |
| 2018-07-25 | $0.02924000 | $0.02781000 | $0.02875000 | $0.02781000 |
| 2018-07-27 | $0.02726000 | $0.02820000 | $0.02820000 | $0.02772000 |
| 2018-07-28 | $0.02820000 | $0.02910000 | $0.03655000 | $0.02813000 |
| 2018-07-29 | $0.03725000 | $0.03706000 | $0.03706000 | $0.03706000 |
| 2018-07-30 | $0.0746 | $0.0731 | $0.0731 | $0.0731 |
| 2018-07-31 | $0.0731 | $0.02596000 | $0.0691 | $0.02596000 |
| 2018-08-01 | $0.02596000 | $0.02099000 | $0.02523000 | $0.02099000 |
| 2018-08-03 | $0.02054000 | $0.03131000 | $0.12450000 | $0.02088000 |
| 2018-08-04 | $0.11650000 | $0.02544000 | $0.11350000 | $0.02544000 |
| 2018-08-05 | $0.02544000 | $0.02555000 | $0.02555000 | $0.02555000 |
| 2018-08-06 | $0.02555000 | $0.03555000 | $0.03555000 | $0.02531000 |
| 2018-08-14 | $0.02494000 | $0.01698000 | $0.02444000 | $0.007576 |
| 2018-08-15 | $0.01698000 | $0.01682000 | $0.01716000 | $0.01682000 |
| 2018-08-16 | $0.01434000 | $0.01715000 | $0.01715000 | $0.01463000 |
| 2018-08-17 | $0.01715000 | $0.02190000 | $0.02190000 | $0.01778000 |
| 2018-08-19 | $0.02033000 | $0.01712000 | $0.02066000 | $0.01712000 |
| 2018-08-29 | $1.16 | $1.09 | $1.15 | $0.70520000 |
| 2018-08-30 | $1.09 | $1.11 | $1.11 | $0.70830000 |
| 2018-08-31 | $0.01624000 | $0.02219000 | $0.02704000 | $0.01609000 |
| 2018-09-01 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2018-09-02 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2018-09-03 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2018-09-04 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2018-09-05 | $0.02248000 | $0.01643000 | $0.02051000 | $0.01141000 |
| 2018-09-06 | $0.01643000 | $0.01377000 | $0.01652000 | $0.01377000 |
| 2018-09-07 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2018-09-08 | $0.01291000 | $0.01320000 | $0.01320000 | $0.009839 |
| 2018-09-09 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-09-10 | $0.01315000 | $0.01845000 | $0.01845000 | $0.01323000 |
| 2018-09-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-09-12 | $0.01733000 | $0.02348000 | $0.02348000 | $0.01713000 |
| 2018-09-13 | $0.02348000 | $0.02575000 | $0.02711000 | $0.02575000 |
| 2018-09-14 | $0.02575000 | $0.01682000 | $0.02546000 | $0.01682000 |
| 2018-09-15 | $0.02193000 | $0.02327000 | $0.02327000 | $0.02327000 |
| 2018-09-16 | $0.01784000 | $0.01772000 | $0.01772000 | $0.01772000 |
| 2018-09-17 | $0.01772000 | $0.02333000 | $0.02509000 | $0.01579000 |
| 2018-09-18 | $0.02333000 | $0.03541000 | $0.03541000 | $0.02480000 |
| 2018-09-19 | $0.03541000 | $0.04615000 | $0.04615000 | $0.03564000 |
| 2018-09-20 | $0.04615000 | $0.04936000 | $0.04945000 | $0.04936000 |
| 2018-09-21 | $0.04936000 | $0.03265000 | $0.0669 | $0.03265000 |
| 2018-09-22 | $0.03265000 | $0.03173000 | $0.03614000 | $0.03173000 |
| 2018-09-23 | $0.03173000 | $0.0546 | $0.0546 | $0.03223000 |
| 2018-09-24 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2018-09-25 | $0.0509 | $0.02889000 | $0.04893000 | $0.02889000 |
| 2018-09-26 | $0.02889000 | $0.02823000 | $0.02823000 | $0.02823000 |
| 2018-09-27 | $0.02823000 | $0.04112000 | $0.04781000 | $0.03019000 |
| 2018-09-28 | $0.04112000 | $0.03942000 | $0.03988000 | $0.03104000 |
| 2018-09-29 | $0.03102000 | $0.03238000 | $0.03238000 | $0.03238000 |
| 2018-09-30 | $0.03238000 | $0.02828000 | $0.03931000 | $0.02826000 |
| 2018-10-01 | $0.02828000 | $0.03925000 | $0.03925000 | $0.02808000 |
| 2018-10-02 | $0.03925000 | $0.03832000 | $0.03832000 | $0.03832000 |
| 2018-10-03 | $0.03832000 | $0.03739000 | $0.03739000 | $0.03739000 |
| 2018-10-04 | $0.03739000 | $0.02266000 | $0.03770000 | $0.02266000 |
| 2018-10-05 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2018-10-06 | $0.02329000 | $0.02734000 | $0.03277000 | $0.02296000 |
| 2018-10-07 | $0.02673000 | $0.02685000 | $0.02685000 | $0.02685000 |
| 2018-10-08 | $0.02685000 | $0.02729000 | $0.02729000 | $0.02729000 |
| 2018-10-09 | $0.02729000 | $0.03162000 | $0.03162000 | $0.02707000 |
| 2018-10-10 | $0.03162000 | $0.02545000 | $0.03131000 | $0.02253000 |
| 2018-10-11 | $0.02570000 | $0.02166000 | $0.02166000 | $0.02166000 |
| 2018-10-12 | $0.02166000 | $0.02236000 | $0.02236000 | $0.02236000 |
| 2018-10-13 | $0.02236000 | $0.01995000 | $0.02276000 | $0.01995000 |
| 2018-10-14 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-10-15 | $0.01950000 | $0.02323000 | $0.02323000 | $0.02108000 |
| 2018-10-16 | $0.02323000 | $0.01892000 | $0.02317000 | $0.01892000 |
| 2018-10-17 | $0.01892000 | $0.01868000 | $0.01869000 | $0.01868000 |
| 2018-10-18 | $0.01868000 | $0.02936000 | $0.02936000 | $0.01559000 |
| 2018-10-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-20 | $0.01319000 | $0.02871000 | $0.02871000 | $0.008408 |
| 2018-10-21 | $0.03107000 | $0.0610 | $0.0610 | $0.03102000 |
| 2018-10-22 | $0.0610 | $0.01039000 | $0.0607 | $0.01030000 |
| 2018-10-23 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-24 | $0.01039000 | $0.01035000 | $0.01035000 | $0.01035000 |
| 2018-10-25 | $0.01035000 | $0.02000000 | $0.02000000 | $0.01026000 |
| 2018-10-26 | $0.02000000 | $0.01038000 | $0.02021000 | $0.01038000 |
| 2018-10-27 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-28 | $0.01035000 | $0.02115000 | $0.02439000 | $0.01040000 |
| 2018-10-29 | $0.02392000 | $0.009842 | $0.02297000 | $0.009842 |
| 2018-10-30 | $0.009842 | $0.02303000 | $0.02303000 | $0.009868 |
| 2018-10-31 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2018-11-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2018-11-02 | $0.02333000 | $0.02003000 | $0.02360000 | $0.01707000 |
| 2018-11-03 | $0.02003000 | $0.01170000 | $0.01988000 | $0.01157000 |
| 2018-11-04 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2018-11-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2018-11-06 | $0.01230000 | $0.01430000 | $0.01430000 | $0.01288000 |
| 2018-11-07 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2018-11-08 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2018-11-09 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2018-11-10 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-11-11 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-11-12 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2018-11-13 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2018-11-14 | $1.20 | $1.09 | $1.09 | $1.09 |
| 2018-11-15 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2018-11-16 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-11-17 | $0.01139000 | $0.009582 | $0.01135000 | $0.008755 |
| 2018-11-18 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-11-19 | $0.009765 | $0.01571000 | $0.01571000 | $0.008152 |
| 2018-11-20 | $0.01571000 | $0.01553000 | $0.01816000 | $0.01200000 |
| 2018-11-21 | $0.01553000 | $0.01364000 | $0.01622000 | $0.01364000 |
| 2018-11-22 | $0.01364000 | $0.01186000 | $0.01247000 | $0.01186000 |
| 2018-11-23 | $0.82090000 | $0.82520000 | $0.82520000 | $0.82520000 |
| 2018-11-24 | $0.01172000 | $0.01229000 | $0.01229000 | $0.01049000 |
| 2018-11-25 | $0.01229000 | $0.01387000 | $0.01387000 | $0.01243000 |
| 2018-11-26 | $0.01386000 | $0.01293000 | $0.01293000 | $0.01293000 |
| 2018-11-27 | $0.01267000 | $0.008972 | $0.01283000 | $0.008972 |
| 2018-11-28 | $0.72640000 | $0.81010000 | $0.81010000 | $0.81010000 |
| 2018-11-29 | $0.81010000 | $0.81450000 | $0.81450000 | $0.81450000 |
| 2018-11-30 | $0.009565 | $0.009670 | $0.01129000 | $0.009190 |
| 2018-12-01 | $0.009670 | $0.01185000 | $0.01185000 | $0.01015000 |
| 2018-12-02 | $0.79760000 | $0.78730000 | $0.78730000 | $0.78730000 |
| 2018-12-03 | $0.01160000 | $0.01082000 | $0.01082000 | $0.01082000 |
| 2018-12-04 | $0.01082000 | $0.01207000 | $0.01207000 | $0.01098000 |
| 2018-12-05 | $0.01207000 | $0.01300000 | $0.01300000 | $0.01116000 |
| 2018-12-06 | $0.01300000 | $0.01158000 | $0.01158000 | $0.01158000 |
| 2018-12-07 | $0.01158000 | $0.01357000 | $0.01357000 | $0.01198000 |
| 2018-12-08 | $0.01357000 | $0.008230 | $0.01326000 | $0.008230 |
| 2018-12-09 | $0.008230 | $0.006799 | $0.008498 | $0.006799 |
| 2018-12-10 | $0.006799 | $0.006192 | $0.01179000 | $0.006192 |
| 2018-12-11 | $0.006192 | $0.006011 | $0.006011 | $0.006011 |
| 2018-12-12 | $0.006011 | $0.006246 | $0.006265 | $0.006180 |
| 2018-12-13 | $0.006246 | $0.00492700 | $0.005961 | $0.00486400 |
| 2018-12-14 | $0.62800000 | $0.61470000 | $0.61470000 | $0.61470000 |
| 2018-12-15 | $0.00478500 | $0.00480600 | $0.00480600 | $0.00480600 |
| 2018-12-16 | $0.61420000 | $0.61850000 | $0.61850000 | $0.61850000 |
| 2018-12-17 | $0.00487000 | $0.00220800 | $0.005443 | $0.00220800 |
| 2018-12-18 | $0.00220800 | $0.00440400 | $0.00440400 | $0.00236900 |
| 2018-12-19 | $0.70600000 | $0.70990000 | $0.70990000 | $0.70990000 |
| 2018-12-20 | $0.70990000 | $0.005503 | $0.78620000 | $0.005503 |
| 2018-12-21 | $0.005503 | $0.005185 | $0.005185 | $0.005185 |
| 2018-12-22 | $0.00470500 | $0.01657000 | $0.01657000 | $0.005088 |
| 2018-12-23 | $0.01657000 | $0.006578 | $0.01842000 | $0.006578 |
| 2018-12-24 | $0.005330 | $0.01988000 | $0.01988000 | $0.005388 |
| 2018-12-25 | $0.01988000 | $0.01868000 | $0.01868000 | $0.01868000 |
| 2018-12-26 | $0.01868000 | $0.01874000 | $0.01874000 | $0.01874000 |
| 2018-12-27 | $0.01874000 | $0.01776000 | $0.01776000 | $0.01776000 |
| 2018-12-28 | $0.01776000 | $0.01923000 | $0.01923000 | $0.01923000 |
| 2018-12-29 | $0.01923000 | $0.01849000 | $0.01849000 | $0.01849000 |
| 2018-12-30 | $0.00318400 | $0.00331100 | $0.00331100 | $0.00327700 |
| 2018-12-31 | $0.00487000 | $0.00468400 | $0.00468400 | $0.00468400 |
| 2019-01-01 | $0.00468400 | $0.01156000 | $0.01156000 | $0.00485000 |
| 2019-01-02 | $0.01156000 | $0.00495100 | $0.01180000 | $0.00495100 |
| 2019-01-03 | $0.00495100 | $0.00479500 | $0.00479500 | $0.00479500 |
| 2019-01-04 | $0.00479500 | $0.00484300 | $0.00484300 | $0.00484300 |
| 2019-01-05 | $0.00484300 | $0.00481900 | $0.00481900 | $0.00481900 |
| 2019-01-06 | $0.00481900 | $0.005129 | $0.005129 | $0.005129 |
| 2019-01-07 | $0.005129 | $0.005063 | $0.005063 | $0.005063 |
| 2019-01-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2019-01-09 | $0.00354000 | $0.01255000 | $0.01255000 | $0.00354200 |
| 2019-01-10 | $0.01255000 | $0.01062000 | $0.01062000 | $0.01024000 |
| 2019-01-11 | $0.00458500 | $0.00458700 | $0.00458700 | $0.00458700 |
| 2019-01-12 | $0.00458700 | $0.00458000 | $0.00458000 | $0.00458000 |
| 2019-01-13 | $0.00458000 | $0.00443900 | $0.00443900 | $0.00443900 |
| 2019-01-14 | $0.00443900 | $0.00463000 | $0.00463000 | $0.00463000 |
| 2019-01-15 | $0.00463000 | $0.00452700 | $0.00452700 | $0.00452700 |
| 2019-01-16 | $0.00452700 | $0.00455500 | $0.00455500 | $0.00455500 |
| 2019-01-17 | $0.00455500 | $0.00460700 | $0.00460700 | $0.00460700 |
| 2019-01-18 | $0.00460700 | $0.00456000 | $0.00456000 | $0.00456000 |
| 2019-01-19 | $0.00456000 | $0.00466200 | $0.00466200 | $0.00466200 |
| 2019-01-20 | $0.00466200 | $0.00446000 | $0.00446000 | $0.00446000 |
| 2019-01-21 | $0.00446000 | $0.00446500 | $0.00446500 | $0.00446500 |
| 2019-01-22 | $0.00446500 | $0.00450300 | $0.00450300 | $0.00450300 |
| 2019-01-23 | $0.00450300 | $0.00446500 | $0.00446500 | $0.00446500 |
| 2019-01-24 | $0.00446500 | $0.00449800 | $0.00449800 | $0.00449800 |
| 2019-01-25 | $0.00449800 | $0.00447900 | $0.00447900 | $0.00447900 |
| 2019-01-26 | $0.009620 | $0.008143 | $0.009654 | $0.008143 |
| 2019-01-27 | $0.00449600 | $0.00445600 | $0.00445600 | $0.00445600 |
| 2019-01-28 | $0.007859 | $0.007445 | $0.007445 | $0.007445 |
| 2019-01-29 | $0.008288 | $0.008204 | $0.008204 | $0.008204 |
| 2019-01-30 | $0.008204 | $0.008321 | $0.008321 | $0.008321 |
| 2019-01-31 | $0.008321 | $0.008242 | $0.008242 | $0.008242 |
| 2019-02-01 | $0.008242 | $0.008308 | $0.008308 | $0.008308 |
| 2019-02-02 | $0.008308 | $0.008421 | $0.008421 | $0.008421 |
| 2019-02-03 | $0.008421 | $0.008279 | $0.008279 | $0.008279 |
| 2019-02-04 | $0.008279 | $0.008235 | $0.008235 | $0.008235 |
| 2019-02-05 | $0.007482 | $0.01047000 | $0.01047000 | $0.005347 |
| 2019-02-06 | $0.01017000 | $0.01001000 | $0.01001000 | $0.01001000 |
| 2019-02-07 | $0.01001000 | $0.00995700 | $0.00995700 | $0.00995700 |
| 2019-02-08 | $0.00995700 | $0.01058000 | $0.01080000 | $0.01058000 |
| 2019-02-09 | $0.01058000 | $0.01056000 | $0.01056000 | $0.01056000 |
| 2019-02-10 | $0.01056000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2019-02-11 | $0.01065000 | $0.01044000 | $0.01044000 | $0.01044000 |
| 2019-02-12 | $0.01183000 | $0.00288700 | $0.01201000 | $0.00288700 |
| 2019-02-13 | $0.01045000 | $0.01042000 | $0.01042000 | $0.01042000 |
| 2019-02-14 | $0.01042000 | $0.01037000 | $0.01037000 | $0.01037000 |
| 2019-02-15 | $0.01037000 | $0.008229 | $0.01039000 | $0.008229 |
| 2019-02-16 | $0.00287200 | $0.15810000 | $0.15810000 | $0.00290200 |
| 2019-02-17 | $0.008356 | $0.01101000 | $0.0510 | $0.008480 |
| 2019-02-18 | $0.01101000 | $0.01174000 | $0.01174000 | $0.01174000 |
| 2019-02-19 | $0.01174000 | $0.01177000 | $0.01177000 | $0.01177000 |
| 2019-02-20 | $0.01177000 | $0.01192000 | $0.01192000 | $0.01192000 |
| 2019-02-21 | $0.19150000 | $0.0878 | $0.18780000 | $0.0878 |
| 2019-02-22 | $0.01181000 | $0.01195000 | $0.01195000 | $0.01195000 |
| 2019-02-23 | $0.0894 | $0.20460000 | $0.20460000 | $0.0957 |
| 2019-02-24 | $0.20740000 | $0.16690000 | $0.18860000 | $0.16680000 |
| 2019-02-25 | $0.16690000 | $0.008076 | $0.17010000 | $0.005768 |
| 2019-02-26 | $0.008076 | $0.008018 | $0.008018 | $0.008018 |
| 2019-02-27 | $0.008018 | $0.006129 | $0.008045 | $0.006129 |
| 2019-02-28 | $0.006129 | $0.03747000 | $0.03747000 | $0.00497000 |
| 2019-03-01 | $0.03747000 | $0.03755000 | $0.03755000 | $0.03755000 |
| 2019-03-02 | $0.03755000 | $0.03074000 | $0.03766000 | $0.03074000 |
| 2019-03-03 | $0.03074000 | $0.03012000 | $0.03050000 | $0.03012000 |
| 2019-03-04 | $0.03012000 | $0.01493000 | $0.02948000 | $0.01493000 |
| 2019-03-05 | $0.01493000 | $0.01550000 | $0.01550000 | $0.01550000 |
| 2019-03-06 | $0.01550000 | $0.006006 | $0.03061000 | $0.005851 |
| 2019-03-07 | $0.006006 | $0.006018 | $0.006018 | $0.006018 |
| 2019-03-08 | $0.006018 | $0.00487400 | $0.005995 | $0.00487400 |
| 2019-03-09 | $0.0643 | $0.009400 | $0.0661 | $0.009400 |
| 2019-03-10 | $0.00497400 | $0.00495200 | $0.00495200 | $0.00495200 |
| 2019-03-11 | $0.00495200 | $0.00488200 | $0.00488200 | $0.00488200 |
| 2019-03-12 | $0.00488200 | $0.00490000 | $0.00490000 | $0.00490000 |
| 2019-03-13 | $0.00490000 | $0.00488700 | $0.00488700 | $0.00488700 |
| 2019-03-14 | $0.00488700 | $0.00489100 | $0.00489100 | $0.00489100 |
| 2019-03-15 | $0.00489100 | $0.00494800 | $0.00494800 | $0.00494800 |
| 2019-03-16 | $0.00494800 | $0.005074 | $0.005074 | $0.005074 |
| 2019-03-17 | $0.005074 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-18 | $0.005037 | $0.00498600 | $0.01755000 | $0.00498600 |
| 2019-03-19 | $0.00498600 | $0.005030 | $0.005030 | $0.005030 |
| 2019-03-20 | $0.009483 | $0.00464700 | $0.009535 | $0.00464700 |
| 2019-03-21 | $0.00438100 | $0.00431700 | $0.00431700 | $0.00431700 |
| 2019-03-22 | $0.00431700 | $0.00432100 | $0.00432100 | $0.00432100 |
| 2019-03-23 | $0.00432100 | $0.00432800 | $0.00432800 | $0.00432800 |
| 2019-03-24 | $0.00432800 | $0.00431400 | $0.00431400 | $0.00431400 |
| 2019-03-25 | $0.00431400 | $0.01122000 | $0.01122000 | $0.00423900 |
| 2019-03-26 | $0.00443900 | $0.00445000 | $0.00445000 | $0.00445000 |
| 2019-03-27 | $0.00425800 | $0.00437000 | $0.00437000 | $0.00437000 |
| 2019-03-28 | $0.00437000 | $0.01049000 | $0.01049000 | $0.00435900 |
| 2019-03-29 | $0.01049000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2019-03-30 | $0.01069000 | $0.01071000 | $0.01071000 | $0.01071000 |
| 2019-03-31 | $0.01071000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2019-04-01 | $0.01069000 | $0.01079000 | $0.01079000 | $0.01079000 |
| 2019-04-02 | $0.00470100 | $0.008634 | $0.008634 | $0.005466 |
| 2019-04-03 | $0.008634 | $0.008436 | $0.008438 | $0.008436 |
| 2019-04-04 | $0.01294000 | $0.01277000 | $0.01277000 | $0.01277000 |
| 2019-04-05 | $0.01277000 | $0.01312000 | $0.01312000 | $0.01312000 |
| 2019-04-06 | $0.01312000 | $0.01315000 | $0.01315000 | $0.01315000 |
| 2019-04-07 | $0.008703 | $0.00412100 | $0.009189 | $0.00412100 |
| 2019-04-08 | $0.009882 | $0.01006000 | $0.01006000 | $0.01006000 |
| 2019-04-09 | $0.01006000 | $0.009882 | $0.009882 | $0.009882 |
| 2019-04-10 | $0.009882 | $0.01011000 | $0.01011000 | $0.01011000 |
| 2019-04-11 | $0.01011000 | $0.009592 | $0.009592 | $0.009592 |
| 2019-04-12 | $0.009592 | $0.00284600 | $0.009655 | $0.00284600 |
| 2019-04-13 | $0.00284600 | $0.00284500 | $0.00284500 | $0.00284500 |
| 2019-04-14 | $0.00284500 | $0.00289300 | $0.00289300 | $0.00289300 |
| 2019-04-15 | $0.00395900 | $0.007428 | $0.007428 | $0.00376200 |
| 2019-04-16 | $0.007428 | $0.00385400 | $0.007734 | $0.00385400 |
| 2019-04-17 | $0.00385400 | $0.00342400 | $0.00385600 | $0.00342400 |
| 2019-04-18 | $0.00293200 | $0.00296200 | $0.00296200 | $0.00296200 |
| 2019-04-19 | $0.00296200 | $0.00497800 | $0.00497800 | $0.00296500 |
| 2019-04-20 | $0.00497800 | $0.005007 | $0.005007 | $0.005007 |
| 2019-04-21 | $0.005007 | $0.00498700 | $0.00498700 | $0.00498700 |
| 2019-04-22 | $0.00498700 | $0.005071 | $0.005071 | $0.005071 |
| 2019-04-23 | $0.005071 | $0.005207 | $0.005207 | $0.005207 |
| 2019-04-24 | $0.005207 | $0.005127 | $0.005127 | $0.005127 |
| 2019-04-25 | $0.005127 | $0.00485300 | $0.00485300 | $0.00485300 |
| 2019-04-26 | $0.00485300 | $0.00293100 | $0.00492000 | $0.00293100 |
| 2019-04-27 | $0.00293100 | $0.00292900 | $0.00292900 | $0.00292900 |
| 2019-04-28 | $0.00293100 | $0.00295300 | $0.00295300 | $0.00295300 |
| 2019-04-29 | $0.00295300 | $0.00293300 | $0.00293300 | $0.00293300 |
| 2019-04-30 | $0.00293300 | $0.00299600 | $0.00299600 | $0.00299600 |
| 2019-05-01 | $0.00299600 | $0.00301800 | $0.00301800 | $0.00301800 |
| 2019-05-02 | $0.00301800 | $0.00308000 | $0.00308000 | $0.00308000 |
| 2019-05-03 | $0.00308000 | $0.00322200 | $0.00322200 | $0.00322200 |
| 2019-05-04 | $0.00322200 | $0.00327000 | $0.00327000 | $0.00327000 |
| 2019-05-05 | $0.00327000 | $0.00324500 | $0.00324500 | $0.00324500 |
| 2019-05-06 | $0.00324500 | $0.00321900 | $0.00321900 | $0.00321900 |
| 2019-05-07 | $0.00321900 | $0.00325900 | $0.00325900 | $0.00325900 |
| 2019-05-08 | $0.00325900 | $0.00335900 | $0.00335900 | $0.00335900 |
| 2019-05-09 | $0.00335900 | $0.00345600 | $0.00345600 | $0.00345600 |
| 2019-05-10 | $0.00345600 | $0.00356100 | $0.00356100 | $0.00356100 |
| 2019-05-11 | $0.00356100 | $0.00402700 | $0.00402700 | $0.00402700 |
| 2019-05-12 | $0.00402700 | $0.00390700 | $0.00390700 | $0.00390700 |
| 2019-05-13 | $0.00390700 | $0.00437200 | $0.00437200 | $0.00437200 |
| 2019-05-14 | $0.00437200 | $0.005586 | $0.005586 | $0.00446900 |
| 2019-05-15 | $0.005586 | $0.005729 | $0.005729 | $0.005729 |
| 2019-05-16 | $0.005729 | $0.005512 | $0.005512 | $0.005512 |
| 2019-05-17 | $0.005512 | $0.00471800 | $0.005160 | $0.00309600 |
| 2019-05-18 | $0.00471800 | $0.00465000 | $0.00465000 | $0.00465000 |
| 2019-05-19 | $0.00465000 | $0.005407 | $0.005407 | $0.005244 |
| 2019-05-20 | $0.005407 | $0.005279 | $0.005279 | $0.005279 |
| 2019-05-21 | $0.005279 | $0.005246 | $0.005246 | $0.005246 |
| 2019-05-22 | $0.005246 | $0.005034 | $0.005034 | $0.005034 |
| 2019-05-23 | $0.005034 | $0.00464700 | $0.005198 | $0.00464700 |
| 2019-05-24 | $0.00464700 | $0.00471800 | $0.00471800 | $0.00471800 |
| 2019-05-25 | $0.005117 | $0.006634 | $0.006934 | $0.005156 |
| 2019-05-26 | $0.01314000 | $0.01422000 | $0.01422000 | $0.01422000 |
| 2019-05-27 | $0.01422000 | $0.00237200 | $0.01432000 | $0.00237200 |
| 2019-05-28 | $0.00237200 | $0.00235400 | $0.00235400 | $0.00235400 |
| 2019-05-29 | $0.007161 | $0.01635000 | $0.01635000 | $0.007112 |
| 2019-05-30 | $0.01635000 | $0.007636 | $0.01543000 | $0.006005 |
| 2019-05-31 | $0.01076000 | $0.01112000 | $0.01112000 | $0.01112000 |
| 2019-06-01 | $0.01112000 | $0.01112000 | $0.01112000 | $0.01112000 |
| 2019-06-02 | $0.01112000 | $0.01136000 | $0.01136000 | $0.01136000 |
| 2019-06-03 | $0.008082 | $0.01248000 | $0.01449000 | $0.007491 |
| 2019-06-04 | $0.01248000 | $0.01391000 | $0.01391000 | $0.01205000 |
| 2019-06-05 | $0.01391000 | $0.01477000 | $0.01506000 | $0.01420000 |
| 2019-06-06 | $0.01477000 | $0.01372000 | $0.01621000 | $0.01372000 |
| 2019-06-07 | $0.01372000 | $0.01462000 | $0.01463000 | $0.01372000 |
| 2019-06-08 | $0.01304000 | $0.01293000 | $0.01293000 | $0.01293000 |
| 2019-06-09 | $0.01293000 | $0.01246000 | $0.01246000 | $0.01246000 |
| 2019-06-10 | $0.01246000 | $0.01307000 | $0.01307000 | $0.01307000 |
| 2019-06-11 | $0.01307000 | $0.006967 | $0.01291000 | $0.006967 |
| 2019-06-12 | $0.006967 | $0.007193 | $0.007193 | $0.007193 |
| 2019-06-13 | $0.007193 | $0.01911000 | $0.01911000 | $0.007247 |
| 2019-06-14 | $0.01911000 | $0.02017000 | $0.02017000 | $0.02017000 |
| 2019-06-15 | $0.02017000 | $0.02054000 | $0.02054000 | $0.02054000 |
| 2019-06-16 | $0.01578000 | $0.008193 | $0.0806 | $0.008193 |
| 2019-06-17 | $0.008193 | $0.01244000 | $0.01333000 | $0.008357 |
| 2019-06-18 | $0.02007000 | $0.01953000 | $0.01953000 | $0.01953000 |
| 2019-06-19 | $0.01201000 | $0.01480000 | $0.01506000 | $0.01221000 |
| 2019-06-20 | $0.01480000 | $0.01295000 | $0.01497000 | $0.01295000 |
| 2019-06-21 | $0.01295000 | $0.01599000 | $0.01599000 | $0.01408000 |
| 2019-06-22 | $0.01599000 | $0.01248000 | $0.01671000 | $0.01248000 |
| 2019-06-23 | $0.01248000 | $0.01231000 | $0.01395000 | $0.01077000 |
| 2019-06-24 | $0.006948 | $0.01214000 | $0.01214000 | $0.007063 |
| 2019-06-25 | $0.01246000 | $0.01588000 | $0.01588000 | $0.009654 |
| 2019-06-26 | $0.01291000 | $0.01821000 | $0.01821000 | $0.01420000 |
| 2019-06-27 | $0.01821000 | $0.01573000 | $0.01573000 | $0.01573000 |
| 2019-06-28 | $0.01573000 | $0.01742000 | $0.01742000 | $0.01742000 |
| 2019-06-29 | $0.01742000 | $0.01676000 | $0.01676000 | $0.01676000 |
| 2019-06-30 | $0.01676000 | $0.01518000 | $0.01518000 | $0.01518000 |
| 2019-07-01 | $0.01518000 | $0.01493000 | $0.01493000 | $0.01493000 |
| 2019-07-02 | $0.01476000 | $0.01542000 | $0.01542000 | $0.009498 |
| 2019-07-03 | $0.01529000 | $0.01749000 | $0.01749000 | $0.01689000 |
| 2019-07-04 | $0.01749000 | $0.01629000 | $0.01629000 | $0.01629000 |
| 2019-07-05 | $0.01629000 | $0.01319000 | $0.01649000 | $0.01319000 |
| 2019-07-06 | $0.01319000 | $0.01012000 | $0.01462000 | $0.01012000 |
| 2019-07-07 | $0.008789 | $0.01160000 | $0.01160000 | $0.009352 |
| 2019-07-08 | $0.01160000 | $0.01419000 | $0.02058000 | $0.01110000 |
| 2019-07-09 | $0.01419000 | $0.01628000 | $0.01628000 | $0.01394000 |
| 2019-07-10 | $0.01628000 | $0.01156000 | $0.01527000 | $0.01156000 |
| 2019-07-11 | $0.01156000 | $0.01075000 | $0.01296000 | $0.01075000 |
| 2019-07-12 | $0.01075000 | $0.01722000 | $0.01722000 | $0.01103000 |
| 2019-07-13 | $0.01062000 | $0.01023000 | $0.01023000 | $0.01023000 |
| 2019-07-14 | $0.01023000 | $0.009184 | $0.009184 | $0.009184 |
| 2019-07-15 | $0.01414000 | $0.007426 | $0.01427000 | $0.007426 |
| 2019-07-16 | $0.009765 | $0.008481 | $0.008481 | $0.008481 |
| 2019-07-17 | $0.006468 | $0.008101 | $0.01582000 | $0.006877 |
| 2019-07-18 | $0.008727 | $0.009575 | $0.009575 | $0.009575 |
| 2019-07-19 | $0.009575 | $0.009480 | $0.009480 | $0.009480 |
| 2019-07-20 | $0.009480 | $0.009683 | $0.009683 | $0.009683 |
| 2019-07-21 | $0.009683 | $0.009528 | $0.009528 | $0.009528 |
| 2019-07-22 | $0.008642 | $0.007494 | $0.008328 | $0.007071 |
| 2019-07-23 | $0.009293 | $0.008869 | $0.008869 | $0.008869 |
| 2019-07-24 | $0.008869 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-25 | $0.008795 | $0.008894 | $0.008894 | $0.008894 |
| 2019-07-26 | $0.008894 | $0.008863 | $0.008863 | $0.008863 |
| 2019-07-27 | $0.008863 | $0.008530 | $0.008530 | $0.008530 |
| 2019-07-28 | $0.008530 | $0.008579 | $0.008579 | $0.008579 |
| 2019-07-29 | $0.007285 | $0.006932 | $0.007274 | $0.006932 |
| 2019-07-30 | $0.008556 | $0.008636 | $0.008636 | $0.008636 |
| 2019-07-31 | $0.006899 | $0.007191 | $0.007191 | $0.007191 |
| 2019-08-01 | $0.007191 | $0.006721 | $0.008692 | $0.006721 |
| 2019-08-02 | $0.006721 | $0.008699 | $0.008699 | $0.00470200 |
| 2019-08-03 | $0.009476 | $0.009738 | $0.009738 | $0.009738 |
| 2019-08-04 | $0.009738 | $0.009881 | $0.009881 | $0.009881 |
| 2019-08-05 | $0.009881 | $0.01063000 | $0.01063000 | $0.01063000 |
| 2019-08-06 | $0.01063000 | $0.01032000 | $0.01032000 | $0.01032000 |
| 2019-08-07 | $0.01032000 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2019-08-08 | $0.009031 | $0.005158 | $0.008838 | $0.005158 |
| 2019-08-09 | $0.005158 | $0.005752 | $0.008084 | $0.00490800 |
| 2019-08-10 | $0.01068000 | $0.01016000 | $0.01016000 | $0.01016000 |
| 2019-08-11 | $0.005637 | $0.008312 | $0.008312 | $0.005914 |
| 2019-08-12 | $0.008312 | $0.005324 | $0.008115 | $0.005282 |
| 2019-08-13 | $0.005324 | $0.005268 | $0.005268 | $0.005257 |
| 2019-08-14 | $0.009785 | $0.009029 | $0.009029 | $0.009029 |
| 2019-08-15 | $0.00470900 | $0.00475300 | $0.00475300 | $0.00475300 |
| 2019-08-16 | $0.009278 | $0.009324 | $0.009324 | $0.009324 |
| 2019-08-17 | $0.009324 | $0.009199 | $0.009199 | $0.009199 |
| 2019-08-18 | $0.009199 | $0.009294 | $0.009294 | $0.009294 |
| 2019-08-19 | $0.009294 | $0.009830 | $0.009830 | $0.009830 |
| 2019-08-20 | $0.009830 | $0.009694 | $0.009694 | $0.009694 |
| 2019-08-21 | $0.00496300 | $0.00434800 | $0.00473000 | $0.00434800 |
| 2019-08-22 | $0.00434800 | $0.00442700 | $0.00442700 | $0.00441800 |
| 2019-08-23 | $0.00442700 | $0.00450800 | $0.00451800 | $0.00450800 |
| 2019-08-24 | $0.00450800 | $0.00442400 | $0.00442500 | $0.00392100 |
| 2019-08-25 | $0.009135 | $0.009128 | $0.009128 | $0.009128 |
| 2019-08-26 | $0.009128 | $0.009328 | $0.009328 | $0.009328 |
| 2019-08-27 | $0.00436300 | $0.00439800 | $0.00439800 | $0.00298200 |
| 2019-08-28 | $0.00439800 | $0.00372100 | $0.00406600 | $0.00372100 |
| 2019-08-29 | $0.00372100 | $0.00340400 | $0.00363400 | $0.00340400 |
| 2019-08-30 | $0.00313300 | $0.007670 | $0.01045000 | $0.00316400 |
| 2019-08-31 | $0.007670 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-01 | $0.007700 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-02 | $0.00345400 | $0.01037000 | $0.01037000 | $0.00360200 |
| 2019-09-03 | $0.008310 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-04 | $0.008500 | $0.008468 | $0.008468 | $0.008468 |
| 2019-09-05 | $0.008468 | $0.008445 | $0.008445 | $0.008445 |
| 2019-09-06 | $0.01011000 | $0.00271500 | $0.009828 | $0.00271500 |
| 2019-09-07 | $0.008248 | $0.008394 | $0.008394 | $0.008394 |
| 2019-09-08 | $0.008394 | $0.008337 | $0.008337 | $0.008337 |
| 2019-09-09 | $0.008337 | $0.008252 | $0.008252 | $0.008252 |
| 2019-09-10 | $0.008252 | $0.008088 | $0.008088 | $0.008088 |
| 2019-09-11 | $0.00288400 | $0.00356200 | $0.00356200 | $0.00285900 |
| 2019-09-12 | $0.008132 | $0.008343 | $0.008343 | $0.008343 |
| 2019-09-13 | $0.008343 | $0.008298 | $0.008298 | $0.008298 |
| 2019-09-14 | $0.00362400 | $0.00265200 | $0.00377000 | $0.00265200 |
| 2019-09-15 | $0.008292 | $0.008250 | $0.008250 | $0.008250 |
| 2019-09-16 | $0.00266000 | $0.00296800 | $0.00296800 | $0.00277800 |
| 2019-09-17 | $0.00296800 | $0.00301500 | $0.00311900 | $0.00301500 |
| 2019-09-18 | $0.00301500 | $0.00327100 | $0.00327100 | $0.00298900 |
| 2019-09-19 | $0.00327100 | $0.005841 | $0.005841 | $0.00343400 |
| 2019-09-20 | $0.005841 | $0.00340500 | $0.005769 | $0.00340500 |
| 2019-09-21 | $0.00340500 | $0.00378800 | $0.00378800 | $0.00335600 |
| 2019-09-22 | $0.007991 | $0.008030 | $0.008030 | $0.008030 |
| 2019-09-23 | $0.00372000 | $0.00317500 | $0.00353900 | $0.00317500 |
| 2019-09-24 | $0.00317500 | $0.00263000 | $0.00263000 | $0.00263000 |
| 2019-09-25 | $0.006834 | $0.006758 | $0.006758 | $0.006758 |
| 2019-09-26 | $0.006758 | $0.006460 | $0.006460 | $0.006460 |
| 2019-09-27 | $0.00262400 | $0.00244800 | $0.00275500 | $0.00244800 |
| 2019-09-28 | $0.00244800 | $0.00215800 | $0.00275800 | $0.00215800 |
| 2019-09-29 | $0.006579 | $0.00209700 | $0.006452 | $0.00201600 |
| 2019-09-30 | $0.00209700 | $0.00216200 | $0.00216200 | $0.00216200 |
| 2019-10-01 | $0.00216200 | $0.00216500 | $0.00216500 | $0.00216500 |
| 2019-10-02 | $0.00218500 | $0.00221300 | $0.00224300 | $0.00221300 |
| 2019-10-03 | $0.00218200 | $0.00214400 | $0.00214400 | $0.00214400 |
| 2019-10-04 | $0.00214100 | $0.00194700 | $0.00215300 | $0.00194700 |
| 2019-10-05 | $0.00212400 | $0.00212500 | $0.00212500 | $0.00212500 |
| 2019-10-06 | $0.00212500 | $0.00204600 | $0.00204600 | $0.00204600 |
| 2019-10-07 | $0.00188100 | $0.00200500 | $0.00200500 | $0.00199400 |
| 2019-10-08 | $0.00213600 | $0.00213000 | $0.00213000 | $0.00213000 |
| 2019-10-09 | $0.00213000 | $0.00223400 | $0.00223400 | $0.00223400 |
| 2019-10-10 | $0.00214900 | $0.00249200 | $0.00249200 | $0.00213000 |
| 2019-10-11 | $0.00249200 | $0.00226200 | $0.00235200 | $0.00226200 |
| 2019-10-12 | $0.00226200 | $0.00225100 | $0.00225100 | $0.00225100 |
| 2019-10-13 | $0.00225100 | $0.00208600 | $0.00226700 | $0.00208600 |
| 2019-10-14 | $0.00414800 | $0.00418200 | $0.00418200 | $0.00418200 |
| 2019-10-15 | $0.00215000 | $0.00223000 | $0.00223000 | $0.00207900 |
| 2019-10-16 | $0.00408700 | $0.00400700 | $0.00400700 | $0.00400700 |
| 2019-10-17 | $0.00215700 | $0.00204100 | $0.00219000 | $0.00197200 |
| 2019-10-18 | $0.00204100 | $0.00207900 | $0.00303100 | $0.00199300 |
| 2019-10-19 | $0.00398600 | $0.00398700 | $0.00398700 | $0.00398700 |
| 2019-10-20 | $0.00206800 | $0.00126400 | $0.00211000 | $0.00126400 |
| 2019-10-21 | $0.00412400 | $0.00411200 | $0.00411200 | $0.00411200 |
| 2019-10-22 | $0.00411200 | $0.00401700 | $0.00401700 | $0.00401700 |
| 2019-10-23 | $0.00401700 | $0.00374000 | $0.00374000 | $0.00374000 |
| 2019-10-24 | $0.00374000 | $0.00372200 | $0.00372200 | $0.00372200 |
| 2019-10-25 | $0.00372200 | $0.00433600 | $0.00433600 | $0.00433600 |
| 2019-10-26 | $0.00433600 | $0.00462900 | $0.00462900 | $0.00462900 |
| 2019-10-27 | $0.00462900 | $0.00477500 | $0.00477500 | $0.00477500 |
| 2019-10-28 | $0.00132500 | $0.00146900 | $0.00146900 | $0.00130900 |
| 2019-10-29 | $0.00461100 | $0.00471600 | $0.00471600 | $0.00471600 |
| 2019-10-30 | $0.00154200 | $0.00128500 | $0.00148100 | $0.00128500 |
| 2019-10-31 | $0.00458500 | $0.00457900 | $0.00457900 | $0.00457900 |
| 2019-11-01 | $0.00457900 | $0.00463000 | $0.00463000 | $0.00463000 |
| 2019-11-02 | $0.00463000 | $0.00465600 | $0.00465600 | $0.00465600 |
| 2019-11-03 | $0.00465600 | $0.00461100 | $0.00461100 | $0.00461100 |
| 2019-11-04 | $0.00461100 | $0.00471100 | $0.00471100 | $0.00471100 |
| 2019-11-05 | $0.00130500 | $0.00131700 | $0.00132300 | $0.00113400 |
| 2019-11-06 | $0.00131700 | $0.00114700 | $0.00133300 | $0.00114700 |
| 2019-11-07 | $0.00467400 | $0.00460400 | $0.00460400 | $0.00460400 |
| 2019-11-08 | $0.00460400 | $0.00438600 | $0.00438600 | $0.00438600 |
| 2019-11-09 | $0.00438600 | $0.00441100 | $0.00441100 | $0.00441100 |
| 2019-11-10 | $0.00111100 | $0.00107500 | $0.006619 | $0.00101600 |
| 2019-11-11 | $0.00107500 | $0.00075100 | $0.00105000 | $0.00075100 |
| 2019-11-12 | $0.00075100 | $0.00113400 | $0.00187100 | $0.00076000 |
| 2019-11-13 | $0.00113400 | $0.00244700 | $0.00244700 | $0.00114000 |
| 2019-11-14 | $0.00244700 | $0.00151800 | $0.00240300 | $0.00151800 |
| 2019-11-15 | $0.006394 | $0.00254100 | $0.006267 | $0.00101600 |
| 2019-11-16 | $0.00254100 | $0.00255000 | $0.00255000 | $0.00255000 |
| 2019-11-17 | $0.00255000 | $0.00255500 | $0.00255500 | $0.00255500 |
| 2019-11-18 | $0.00255500 | $0.00245700 | $0.00245700 | $0.00245700 |
| 2019-11-19 | $0.00146500 | $0.00209400 | $0.00209400 | $0.00144600 |
| 2019-11-20 | $0.00244000 | $0.00242800 | $0.00242800 | $0.00242800 |
| 2019-11-21 | $0.00242800 | $0.00229000 | $0.00229000 | $0.00229000 |
| 2019-11-22 | $0.00191800 | $0.00340100 | $0.00340100 | $0.00178800 |
| 2019-11-23 | $0.00340100 | $0.00401900 | $0.00401900 | $0.00345100 |
| 2019-11-24 | $0.00401900 | $0.00465100 | $0.007793 | $0.00370300 |
| 2019-11-25 | $0.00465100 | $0.005118 | $0.006909 | $0.00484300 |
| 2019-11-26 | $0.005118 | $0.008001 | $0.008001 | $0.005180 |
| 2019-11-27 | $0.008001 | $0.008107 | $0.01069000 | $0.005372 |
| 2019-11-28 | $0.008107 | $0.005863 | $0.008015 | $0.005651 |
| 2019-11-29 | $0.01593000 | $0.01663000 | $0.01663000 | $0.01663000 |
| 2019-11-30 | $0.006004 | $0.00455500 | $0.005898 | $0.00380800 |
| 2019-12-01 | $0.00455500 | $0.00423800 | $0.00453000 | $0.00423800 |
| 2019-12-02 | $0.00423800 | $0.00358900 | $0.00499600 | $0.00358900 |
| 2019-12-03 | $0.00358900 | $0.005336 | $0.005336 | $0.00355000 |
| 2019-12-04 | $0.005336 | $0.005363 | $0.005363 | $0.005133 |
| 2019-12-05 | $0.005363 | $0.00449400 | $0.007265 | $0.00430100 |
| 2019-12-06 | $0.00449400 | $0.00484400 | $0.005962 | $0.00448200 |
| 2019-12-07 | $0.00484400 | $0.005764 | $0.005764 | $0.00480300 |
| 2019-12-08 | $0.005764 | $0.006345 | $0.006345 | $0.005891 |
| 2019-12-09 | $0.006345 | $0.007099 | $0.007099 | $0.006203 |
| 2019-12-10 | $0.007099 | $0.008263 | $0.008263 | $0.005348 |
| 2019-12-11 | $0.008263 | $0.00473900 | $0.03159000 | $0.00473900 |
| 2019-12-12 | $0.00473900 | $0.005596 | $0.005596 | $0.00451300 |
| 2019-12-13 | $0.01541000 | $0.01554000 | $0.01554000 | $0.01554000 |
| 2019-12-14 | $0.005593 | $0.00456500 | $0.005485 | $0.00456500 |
| 2019-12-15 | $0.00456500 | $0.00385400 | $0.00458300 | $0.00385400 |
| 2019-12-16 | $0.00385400 | $0.00371500 | $0.00371500 | $0.00358200 |
| 2019-12-17 | $0.00371500 | $0.00427400 | $0.00427400 | $0.00341900 |
| 2019-12-18 | $0.00427400 | $0.00346600 | $0.00465700 | $0.00346600 |
| 2019-12-19 | $0.01525000 | $0.01496000 | $0.01496000 | $0.01496000 |
| 2019-12-20 | $0.01496000 | $0.01506000 | $0.01506000 | $0.01506000 |
| 2019-12-21 | $0.00335000 | $0.00471700 | $0.00471700 | $0.00332200 |
| 2019-12-22 | $0.00471700 | $0.00344800 | $0.00490300 | $0.00344800 |
| 2019-12-23 | $0.01571000 | $0.01531000 | $0.01531000 | $0.01531000 |
| 2019-12-24 | $0.00333200 | $0.00358500 | $0.00456800 | $0.00333000 |
| 2019-12-25 | $0.01518000 | $0.01491000 | $0.01505000 | $0.01491000 |
| 2019-12-26 | $0.00350300 | $0.00463400 | $0.00463400 | $0.00352000 |
| 2019-12-27 | $0.00463400 | $0.00369300 | $0.00466300 | $0.00369300 |
| 2019-12-28 | $0.01502000 | $0.01514000 | $0.01514000 | $0.01514000 |
| 2019-12-29 | $0.00374200 | $0.00494300 | $0.005342 | $0.00392800 |
| 2019-12-30 | $0.00494300 | $0.00461200 | $0.00482800 | $0.00461200 |
| 2019-12-31 | $0.00461200 | $0.005115 | $0.005115 | $0.00452500 |
| 2020-01-01 | $0.005115 | $0.00400000 | $0.005182 | $0.00400000 |
| 2020-01-02 | $0.00400000 | $0.00354600 | $0.00389600 | $0.00190800 |
| 2020-01-03 | $0.00354600 | $0.00403000 | $0.00416200 | $0.00374300 |
| 2020-01-04 | $0.00402700 | $0.00362700 | $0.00403000 | $0.00335800 |
| 2020-01-05 | $0.00220700 | $0.00220800 | $0.00220800 | $0.00220800 |
| 2020-01-06 | $0.00365700 | $0.00324900 | $0.00389600 | $0.00324900 |
| 2020-01-07 | $0.00232900 | $0.00244800 | $0.00244800 | $0.00244800 |
| 2020-01-08 | $0.00322400 | $0.00196500 | $0.00372500 | $0.00196500 |
| 2020-01-09 | $0.00196500 | $0.00354300 | $0.00399500 | $0.00192600 |
| 2020-01-10 | $0.007817 | $0.008190 | $0.008190 | $0.008190 |
| 2020-01-11 | $0.008190 | $0.008025 | $0.008025 | $0.008025 |
| 2020-01-12 | $0.008025 | $0.008181 | $0.008181 | $0.008181 |
| 2020-01-13 | $0.008181 | $0.008107 | $0.008107 | $0.008107 |
| 2020-01-14 | $0.00369200 | $0.00355600 | $0.00426100 | $0.00355600 |
| 2020-01-15 | $0.00282300 | $0.00282000 | $0.00282000 | $0.00282000 |
| 2020-01-16 | $0.00282000 | $0.00279000 | $0.00279000 | $0.00279000 |
| 2020-01-17 | $0.00279000 | $0.00284600 | $0.00284600 | $0.00284600 |
| 2020-01-18 | $0.00363900 | $0.00315100 | $0.00373100 | $0.00315100 |
| 2020-01-19 | $0.00285100 | $0.00278500 | $0.00278500 | $0.00278500 |
| 2020-01-20 | $0.00302300 | $0.00149600 | $0.00302000 | $0.00149600 |
| 2020-01-21 | $0.01148000 | $0.01160000 | $0.01160000 | $0.01160000 |
| 2020-01-22 | $0.00151900 | $0.00402700 | $0.00402700 | $0.00150500 |
| 2020-01-23 | $0.00402700 | $0.00328800 | $0.00390300 | $0.00328800 |
| 2020-01-24 | $0.01335000 | $0.01341000 | $0.01341000 | $0.01341000 |
| 2020-01-25 | $0.01341000 | $0.01327000 | $0.01327000 | $0.01327000 |
| 2020-01-26 | $0.00324200 | $0.00402500 | $0.00402500 | $0.00339100 |
| 2020-01-27 | $0.01368000 | $0.01415000 | $0.01415000 | $0.01415000 |
| 2020-01-28 | $0.00407900 | $0.00356400 | $0.00422400 | $0.00356400 |
| 2020-01-29 | $0.00309900 | $0.00306400 | $0.00306400 | $0.00306400 |
| 2020-01-30 | $0.00306400 | $0.00313500 | $0.00313500 | $0.00313500 |
| 2020-01-31 | $0.00373600 | $0.00402700 | $0.00402700 | $0.00364000 |
| 2020-02-01 | $0.00308300 | $0.00309700 | $0.00309700 | $0.00309700 |
| 2020-02-02 | $0.00411400 | $0.00341200 | $0.00422000 | $0.00341200 |
| 2020-02-03 | $0.008681 | $0.008639 | $0.008639 | $0.008639 |
| 2020-02-04 | $0.008639 | $0.008530 | $0.008530 | $0.008530 |
| 2020-02-05 | $0.008530 | $0.008939 | $0.008939 | $0.008939 |
| 2020-02-06 | $0.00369200 | $0.00342700 | $0.00385500 | $0.00321900 |
| 2020-02-07 | $0.00342700 | $0.00359300 | $0.00359300 | $0.00304400 |
| 2020-02-08 | $0.00359300 | $0.00359400 | $0.00359400 | $0.00337300 |
| 2020-02-09 | $0.00326600 | $0.00314900 | $0.00335200 | $0.00314900 |
| 2020-02-10 | $0.00368000 | $0.00313200 | $0.00359200 | $0.00313200 |
| 2020-02-11 | $0.00305600 | $0.00318400 | $0.00318400 | $0.00318400 |
| 2020-02-12 | $0.00333900 | $0.00362700 | $0.00373600 | $0.00362700 |
| 2020-02-13 | $0.00320800 | $0.005219 | $0.005628 | $0.00317200 |
| 2020-02-14 | $0.005219 | $0.005284 | $0.005284 | $0.005284 |
| 2020-02-15 | $0.005284 | $0.007033 | $0.007132 | $0.00386300 |
| 2020-02-16 | $0.007033 | $0.005658 | $0.007047 | $0.005658 |
| 2020-02-17 | $0.00353600 | $0.00333500 | $0.00365400 | $0.00333500 |
| 2020-02-18 | $0.005530 | $0.005804 | $0.005804 | $0.005804 |
| 2020-02-19 | $0.00352000 | $0.00258700 | $0.00321800 | $0.00258700 |
| 2020-02-20 | $0.00258700 | $0.00347600 | $0.00347600 | $0.00257700 |
| 2020-02-21 | $0.00347600 | $0.00287900 | $0.00358300 | $0.00287900 |
| 2020-02-22 | $0.00287900 | $0.00206700 | $0.00284300 | $0.00206700 |
| 2020-02-23 | $0.00406200 | $0.00419100 | $0.00419100 | $0.00419100 |
| 2020-02-24 | $0.00217200 | $0.00236800 | $0.00236800 | $0.00209400 |
| 2020-02-25 | $0.00236800 | $0.00332700 | $0.00342100 | $0.00219900 |
| 2020-02-26 | $0.00332700 | $0.00199600 | $0.00301600 | $0.00199600 |
| 2020-02-27 | $0.00199600 | $0.00168600 | $0.00203000 | $0.00168600 |
| 2020-02-28 | $0.00202900 | $0.00200500 | $0.00200500 | $0.00200500 |
| 2020-02-29 | $0.00168600 | $0.00241400 | $0.00293400 | $0.00161300 |
| 2020-03-01 | $0.00188000 | $0.00188100 | $0.00188100 | $0.00188100 |
| 2020-03-02 | $0.00189900 | $0.00312600 | $0.00312600 | $0.00202200 |
| 2020-03-03 | $0.00231900 | $0.00227900 | $0.00227900 | $0.00227900 |
| 2020-03-04 | $0.00301400 | $0.00214300 | $0.00302600 | $0.00187800 |
| 2020-03-05 | $0.00214300 | $0.00274400 | $0.00274400 | $0.00218200 |
| 2020-03-06 | $0.00353900 | $0.00357300 | $0.00357300 | $0.00357300 |
| 2020-03-07 | $0.00294900 | $0.00207100 | $0.00285300 | $0.00207100 |
| 2020-03-08 | $0.00207100 | $0.00301300 | $0.00301300 | $0.00173900 |
| 2020-03-09 | $0.00314200 | $0.00309800 | $0.00309800 | $0.00309800 |
| 2020-03-10 | $0.00309800 | $0.00307900 | $0.00307900 | $0.00307900 |
| 2020-03-11 | $0.00307900 | $0.00309900 | $0.00309900 | $0.00309900 |
| 2020-03-12 | $0.00309900 | $0.00108200 | $0.00191800 | $0.00108200 |
| 2020-03-13 | $0.00165700 | $0.00232400 | $0.00232400 | $0.00204400 |
| 2020-03-14 | $0.00232400 | $0.00208600 | $0.00210300 | $0.00165000 |
| 2020-03-15 | $0.00114000 | $0.00117900 | $0.00117900 | $0.00117900 |
| 2020-03-16 | $0.00117900 | $0.00111000 | $0.00111000 | $0.00111000 |
| 2020-03-17 | $0.00111000 | $0.00117400 | $0.00117400 | $0.00117400 |
| 2020-03-18 | $0.00197900 | $0.00042200 | $0.00201900 | $0.00042200 |
| 2020-03-19 | $0.00119100 | $0.00136100 | $0.00136100 | $0.00136100 |
| 2020-03-20 | $0.00136100 | $0.00136500 | $0.00136500 | $0.00136500 |
| 2020-03-21 | $0.00136500 | $0.00092900 | $0.00241600 | $0.00092900 |
| 2020-03-22 | $0.00047200 | $0.00220400 | $0.00220400 | $0.00043600 |
| 2020-03-23 | $0.00087400 | $0.00097600 | $0.00097600 | $0.00097600 |
| 2020-03-24 | $0.00097600 | $0.00135300 | $0.00135300 | $0.00101500 |
| 2020-03-25 | $0.00135300 | $0.00133900 | $0.00133900 | $0.00133900 |
| 2020-03-26 | $0.00133900 | $0.00135200 | $0.00135200 | $0.00135200 |
| 2020-03-27 | $0.00135200 | $0.00127700 | $0.00127700 | $0.00127700 |
| 2020-03-28 | $0.00127700 | $0.00118800 | $0.00125000 | $0.00118800 |
| 2020-03-29 | $0.00118800 | $0.00111800 | $0.00111800 | $0.00111800 |
| 2020-03-30 | $0.00111800 | $0.00121700 | $0.00121700 | $0.00121700 |
| 2020-03-31 | $0.00121700 | $0.00154200 | $0.00186300 | $0.00038500 |
| 2020-04-01 | $0.00154200 | $0.00193200 | $0.00193200 | $0.00159900 |
| 2020-04-02 | $0.00193200 | $0.00197300 | $0.00197300 | $0.00176900 |
| 2020-04-03 | $0.00254900 | $0.00157900 | $0.00254600 | $0.00157900 |
| 2020-04-04 | $0.00157900 | $0.00259500 | $0.00259500 | $0.00161300 |
| 2020-04-05 | $0.00259500 | $0.00159700 | $0.00256600 | $0.00159700 |
| 2020-04-06 | $0.00440800 | $0.00448200 | $0.00477600 | $0.00249800 |
| 2020-04-07 | $0.00448200 | $0.00439300 | $0.00439300 | $0.00439300 |
| 2020-04-08 | $0.00184100 | $0.00210500 | $0.00210500 | $0.00193900 |
| 2020-04-09 | $0.00210500 | $0.00222900 | $0.00305900 | $0.00206300 |
| 2020-04-10 | $0.00321000 | $0.00302600 | $0.00302600 | $0.00302600 |
| 2020-04-11 | $0.00302600 | $0.00303100 | $0.00303100 | $0.00303100 |
| 2020-04-12 | $0.00208200 | $0.00212900 | $0.00212900 | $0.00200200 |
| 2020-04-13 | $0.00304200 | $0.00301800 | $0.00301800 | $0.00301800 |
| 2020-04-14 | $0.00210300 | $0.00149100 | $0.00239000 | $0.00149100 |
| 2020-04-15 | $0.00302700 | $0.00291700 | $0.00291700 | $0.00291700 |
| 2020-04-16 | $0.00291700 | $0.00313000 | $0.00313000 | $0.00313000 |
| 2020-04-17 | $0.00313000 | $0.00436300 | $0.00436300 | $0.00309600 |
| 2020-04-18 | $0.00436300 | $0.00450400 | $0.00450400 | $0.00450400 |
| 2020-04-19 | $0.00176500 | $0.00211200 | $0.00303700 | $0.00169500 |
| 2020-04-20 | $0.00211200 | $0.00187700 | $0.00255900 | $0.00187700 |
| 2020-04-21 | $0.00424200 | $0.00425000 | $0.00425000 | $0.00425000 |
| 2020-04-22 | $0.00425000 | $0.00442400 | $0.00442400 | $0.00442400 |
| 2020-04-23 | $0.00201300 | $0.00187900 | $0.00204200 | $0.00187900 |
| 2020-04-24 | $0.00022500 | $0.00030000 | $0.00315400 | $0.00022500 |
| 2020-04-25 | $0.00030000 | $0.00317000 | $0.00317000 | $0.00030200 |
| 2020-04-26 | $0.00317000 | $0.00038500 | $0.00323500 | $0.00038500 |
| 2020-04-27 | $0.00038500 | $0.00046700 | $0.00046700 | $0.00038900 |
| 2020-04-28 | $0.00046700 | $0.00294900 | $0.00294900 | $0.00046600 |
| 2020-04-29 | $0.00294900 | $0.00052700 | $0.00333800 | $0.00052700 |
| 2020-04-30 | $0.00052700 | $0.00051800 | $0.00051800 | $0.00051800 |
| 2020-05-01 | $0.00208700 | $0.00222800 | $0.00222800 | $0.00214500 |
| 2020-05-02 | $0.00053000 | $0.00053900 | $0.00053900 | $0.00053900 |
| 2020-05-03 | $0.00053900 | $0.00053400 | $0.00053400 | $0.00053400 |
| 2020-05-04 | $0.00053400 | $0.00053300 | $0.00053300 | $0.00053300 |
| 2020-05-05 | $0.00053300 | $0.00054200 | $0.00054200 | $0.00054200 |
| 2020-05-06 | $0.00054200 | $0.00137300 | $0.00137300 | $0.00054900 |
| 2020-05-07 | $0.00209300 | $0.00292400 | $0.00292400 | $0.00223200 |
| 2020-05-08 | $0.00060000 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2020-05-09 | $0.00291300 | $0.00252100 | $0.00289300 | $0.00252100 |
| 2020-05-10 | $0.00252100 | $0.00233300 | $0.00342100 | $0.00191600 |
| 2020-05-11 | $0.00052400 | $0.00051400 | $0.00051400 | $0.00051400 |
| 2020-05-12 | $0.00051400 | $0.00052900 | $0.00052900 | $0.00052900 |
| 2020-05-13 | $0.00235900 | $0.00249800 | $0.00249800 | $0.00248200 |
| 2020-05-14 | $0.00249800 | $0.00208400 | $0.00254100 | $0.00208400 |
| 2020-05-15 | $0.00208400 | $0.00218000 | $0.00218000 | $0.00199500 |
| 2020-05-16 | $0.00055900 | $0.00056300 | $0.00056300 | $0.00056300 |
| 2020-05-17 | $0.00056300 | $0.00058000 | $0.00058000 | $0.00058000 |
| 2020-05-18 | $0.00058000 | $0.00058300 | $0.00058300 | $0.00058300 |
| 2020-05-19 | $0.00058300 | $0.00058700 | $0.00058700 | $0.00058700 |
| 2020-05-20 | $0.00240400 | $0.00209900 | $0.00235000 | $0.00209900 |
| 2020-05-21 | $0.00209900 | $0.00238700 | $0.00294900 | $0.00198600 |
| 2020-05-22 | $0.00238700 | $0.00259700 | $0.00269500 | $0.00214100 |
| 2020-05-23 | $0.00259700 | $0.00279000 | $0.00290400 | $0.00252400 |
| 2020-05-24 | $0.00279000 | $0.00273700 | $0.00273700 | $0.00269700 |
| 2020-05-25 | $0.00273700 | $0.00292100 | $0.00328400 | $0.00279600 |
| 2020-05-26 | $0.00292100 | $0.00301500 | $0.00301500 | $0.00281400 |
| 2020-05-27 | $0.00301500 | $0.008304 | $0.01413000 | $0.00312500 |
| 2020-05-28 | $0.008304 | $0.005794 | $0.01079000 | $0.005353 |
| 2020-05-29 | $0.005794 | $0.008161 | $0.008381 | $0.005293 |
| 2020-05-30 | $0.008161 | $0.009743 | $0.009743 | $0.007819 |
| 2020-05-31 | $0.009743 | $0.009223 | $0.01133000 | $0.007439 |
| 2020-06-01 | $0.009223 | $0.009211 | $0.01164000 | $0.008687 |
| 2020-06-02 | $0.009211 | $0.01189000 | $0.01189000 | $0.008825 |
| 2020-06-03 | $0.01189000 | $0.01283000 | $0.01834000 | $0.01223000 |
| 2020-06-04 | $0.01283000 | $0.00997700 | $0.01630000 | $0.00997700 |
| 2020-06-05 | $0.00997700 | $0.01321000 | $0.01681000 | $0.009843 |
| 2020-06-06 | $0.01321000 | $0.01179000 | $0.01594000 | $0.01179000 |
| 2020-06-07 | $0.01179000 | $0.01003000 | $0.01562000 | $0.009300 |
| 2020-06-08 | $0.01003000 | $0.01109000 | $0.01409000 | $0.01011000 |
| 2020-06-09 | $0.01109000 | $0.01030000 | $0.01171000 | $0.01030000 |
| 2020-06-10 | $0.01030000 | $0.01017000 | $0.01047000 | $0.01017000 |
| 2020-06-11 | $0.01017000 | $0.01189000 | $0.01189000 | $0.009277 |
| 2020-06-12 | $0.01189000 | $0.01378000 | $0.01378000 | $0.00991500 |
| 2020-06-13 | $0.01378000 | $0.00995700 | $0.01382000 | $0.00995700 |
| 2020-06-14 | $0.00995700 | $0.01069000 | $0.01181000 | $0.009681 |
| 2020-06-15 | $0.01069000 | $0.01156000 | $0.01386000 | $0.01066000 |
| 2020-06-16 | $0.01156000 | $0.01436000 | $0.01436000 | $0.01106000 |
| 2020-06-17 | $0.01436000 | $0.01145000 | $0.01426000 | $0.008305 |
| 2020-06-18 | $0.01145000 | $0.01052000 | $0.01318000 | $0.008660 |
| 2020-06-19 | $0.01052000 | $0.01256000 | $0.01256000 | $0.009206 |
| 2020-06-20 | $0.01256000 | $0.00994300 | $0.01257000 | $0.008652 |
| 2020-06-21 | $0.00994300 | $0.008885 | $0.00990600 | $0.008885 |
| 2020-06-22 | $0.008885 | $0.01068000 | $0.01105000 | $0.009489 |
| 2020-06-23 | $0.01068000 | $0.009724 | $0.01067000 | $0.008092 |
| 2020-06-24 | $0.009724 | $0.009148 | $0.009852 | $0.009148 |
| 2020-06-25 | $0.009148 | $0.009062 | $0.009062 | $0.009062 |
| 2020-06-26 | $0.009062 | $0.009355 | $0.009408 | $0.008949 |
| 2020-06-27 | $0.00055000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-06-28 | $0.00054000 | $0.00054700 | $0.00054700 | $0.00054700 |
| 2020-06-29 | $0.009173 | $0.01003000 | $0.01003000 | $0.009290 |
| 2020-06-30 | $0.01003000 | $0.006567 | $0.00992600 | $0.006567 |
| 2020-07-01 | $0.006567 | $0.007985 | $0.009242 | $0.006726 |
| 2020-07-02 | $0.00055400 | $0.00054600 | $0.00054600 | $0.00054600 |
| 2020-07-03 | $0.007827 | $0.006198 | $0.007781 | $0.006198 |
| 2020-07-04 | $0.006198 | $0.005504 | $0.007912 | $0.00485100 |
| 2020-07-05 | $0.005504 | $0.005929 | $0.005929 | $0.005473 |
| 2020-07-06 | $0.005929 | $0.007420 | $0.008341 | $0.006158 |
| 2020-07-07 | $0.00056100 | $0.00055500 | $0.00055500 | $0.00055500 |
| 2020-07-08 | $0.007346 | $0.006699 | $0.007584 | $0.006699 |
| 2020-07-09 | $0.00056600 | $0.00055400 | $0.00055400 | $0.00055400 |
| 2020-07-10 | $0.00055400 | $0.00055700 | $0.00055700 | $0.00055700 |
| 2020-07-11 | $0.006539 | $0.007010 | $0.007010 | $0.006486 |
| 2020-07-12 | $0.007010 | $0.009711 | $0.009711 | $0.007115 |
| 2020-07-13 | $0.009711 | $0.01052000 | $0.01052000 | $0.007902 |
| 2020-07-14 | $0.01052000 | $0.01005000 | $0.01337000 | $0.008593 |
| 2020-07-15 | $0.01005000 | $0.009618 | $0.01280000 | $0.009618 |
| 2020-07-16 | $0.009618 | $0.02726000 | $0.02726000 | $0.009424 |
| 2020-07-17 | $0.02726000 | $0.02072000 | $0.02910000 | $0.006985 |
| 2020-07-18 | $0.02072000 | $0.03764000 | $0.03764000 | $0.01992000 |
| 2020-07-19 | $0.03764000 | $0.04792000 | $0.0591 | $0.03588000 |
| 2020-07-20 | $0.04792000 | $0.0827 | $0.0848 | $0.03316000 |
| 2020-07-21 | $0.0827 | $0.0934 | $0.15960000 | $0.0620 |
| 2020-07-22 | $0.0934 | $0.0846 | $0.11880000 | $0.0812 |
| 2020-07-23 | $0.0846 | $0.0648 | $0.0929 | $0.0551 |
| 2020-07-24 | $0.0648 | $0.0629 | $0.0737 | $0.04460000 |
| 2020-07-25 | $0.0629 | $0.0611 | $0.0745 | $0.0611 |
| 2020-07-26 | $0.0611 | $0.0593 | $0.0774 | $0.04314000 |
| 2020-07-27 | $0.0593 | $0.04671000 | $0.0792 | $0.04671000 |
| 2020-07-28 | $0.04671000 | $0.04657000 | $0.0633 | $0.04600000 |
| 2020-07-29 | $0.04657000 | $0.04208000 | $0.0621 | $0.04208000 |
| 2020-07-30 | $0.04208000 | $0.04057000 | $0.0572 | $0.03976000 |
| 2020-07-31 | $0.04057000 | $0.03746000 | $0.04703000 | $0.03746000 |
| 2020-08-01 | $0.03746000 | $0.02918000 | $0.0607 | $0.02918000 |
| 2020-08-02 | $0.02918000 | $0.03154000 | $0.04668000 | $0.02801000 |
| 2020-08-03 | $0.03154000 | $0.0514 | $0.0605 | $0.03274000 |
| 2020-08-04 | $0.0514 | $0.0548 | $0.0604 | $0.04728000 |
| 2020-08-05 | $0.0548 | $0.0520 | $0.0841 | $0.04252000 |
| 2020-08-06 | $0.0520 | $0.0537 | $0.0540 | $0.04326000 |
| 2020-08-07 | $0.0537 | $0.0516 | $0.0517 | $0.04187000 |
| 2020-08-08 | $0.0516 | $0.03706000 | $0.0540 | $0.03578000 |
| 2020-08-09 | $0.03706000 | $0.04434000 | $0.0524 | $0.03638000 |
| 2020-08-10 | $0.04434000 | $0.03373000 | $0.04710000 | $0.03373000 |
| 2020-08-11 | $0.03373000 | $0.03419000 | $0.04237000 | $0.03229000 |
| 2020-08-12 | $0.03419000 | $0.03617000 | $0.03949000 | $0.03098000 |
| 2020-08-13 | $0.03617000 | $0.03400000 | $0.04313000 | $0.03400000 |
| 2020-08-14 | $0.03400000 | $0.0541 | $0.0541 | $0.03508000 |
| 2020-08-15 | $0.0541 | $0.04482000 | $0.0559 | $0.03982000 |
| 2020-08-16 | $0.04482000 | $0.04404000 | $0.0750 | $0.04360000 |
| 2020-08-17 | $0.04404000 | $0.0522 | $0.0746 | $0.04377000 |
| 2020-08-18 | $0.0522 | $0.0591 | $0.0703 | $0.04638000 |
| 2020-08-19 | $0.0591 | $0.04760000 | $0.0571 | $0.03370000 |
| 2020-08-20 | $0.04760000 | $0.04947000 | $0.0581 | $0.03829000 |
| 2020-08-21 | $0.04947000 | $0.03206000 | $0.04613000 | $0.03206000 |
| 2020-08-22 | $0.03206000 | $0.03632000 | $0.04046000 | $0.03266000 |
| 2020-08-23 | $0.03632000 | $0.03236000 | $0.03592000 | $0.02735000 |
| 2020-08-24 | $0.03236000 | $0.03627000 | $0.03627000 | $0.02856000 |
| 2020-08-25 | $0.03627000 | $0.03411000 | $0.03411000 | $0.03104000 |
| 2020-08-26 | $0.03411000 | $0.03286000 | $0.03918000 | $0.03178000 |
| 2020-08-27 | $0.03286000 | $0.04625000 | $0.0537 | $0.03262000 |
| 2020-08-28 | $0.04625000 | $0.02843000 | $0.04917000 | $0.02843000 |
| 2020-08-29 | $0.02843000 | $0.03150000 | $0.04634000 | $0.02867000 |
| 2020-08-30 | $0.03150000 | $0.03120000 | $0.04719000 | $0.03119000 |
| 2020-08-31 | $0.03120000 | $0.03468000 | $0.04519000 | $0.03150000 |
| 2020-09-01 | $0.03468000 | $0.02925000 | $0.04100000 | $0.02925000 |
| 2020-09-02 | $0.02925000 | $0.02463000 | $0.03064000 | $0.02199000 |
| 2020-09-03 | $0.02463000 | $0.02577000 | $0.02577000 | $0.02142000 |
| 2020-09-04 | $0.02577000 | $0.03049000 | $0.03049000 | $0.02600000 |
| 2020-09-05 | $0.03049000 | $0.03352000 | $0.03352000 | $0.02649000 |
| 2020-09-06 | $0.03352000 | $0.02680000 | $0.03527000 | $0.02680000 |
| 2020-09-07 | $0.02680000 | $0.02275000 | $0.02826000 | $0.02275000 |
| 2020-09-08 | $0.02275000 | $0.02144000 | $0.02362000 | $0.02144000 |
| 2020-09-09 | $0.02144000 | $0.01861000 | $0.03201000 | $0.01861000 |
| 2020-09-10 | $0.01861000 | $0.02245000 | $0.02245000 | $0.01951000 |
| 2020-09-11 | $0.02245000 | $0.02429000 | $0.02429000 | $0.02281000 |
| 2020-09-12 | $0.00062400 | $0.00062700 | $0.00062700 | $0.00062700 |
| 2020-09-13 | $0.00062700 | $0.00062000 | $0.00062000 | $0.00062000 |
| 2020-09-14 | $0.02380000 | $0.01886000 | $0.02451000 | $0.01886000 |
| 2020-09-15 | $0.00064100 | $0.00064700 | $0.00064700 | $0.00064700 |
| 2020-09-16 | $0.01821000 | $0.02009000 | $0.02009000 | $0.01826000 |
| 2020-09-17 | $0.00065700 | $0.00065700 | $0.00065700 | $0.00065700 |
| 2020-09-18 | $0.00065700 | $0.00065600 | $0.00065600 | $0.00065600 |
| 2020-09-19 | $0.00065600 | $0.00066500 | $0.00066500 | $0.00066500 |
| 2020-09-20 | $0.02119000 | $0.01872000 | $0.02041000 | $0.01872000 |
| 2020-09-21 | $0.01872000 | $0.01531000 | $0.01716000 | $0.01531000 |
| 2020-09-22 | $0.00062500 | $0.00063200 | $0.00063200 | $0.00063200 |
| 2020-09-23 | $0.00063200 | $0.00061400 | $0.00061400 | $0.00061400 |
| 2020-09-24 | $0.01441000 | $0.01782000 | $0.01782000 | $0.01571000 |
| 2020-09-25 | $0.01782000 | $0.01268000 | $0.01796000 | $0.01268000 |
| 2020-09-26 | $0.00064200 | $0.00064400 | $0.00064400 | $0.00064400 |
| 2020-09-27 | $0.01276000 | $0.01288000 | $0.01434000 | $0.01288000 |
| 2020-09-28 | $0.01288000 | $0.01487000 | $0.01487000 | $0.01275000 |
| 2020-09-29 | $0.01487000 | $0.01296000 | $0.02915000 | $0.01296000 |
| 2020-09-30 | $0.01296000 | $0.009759 | $0.01296000 | $0.009759 |
| 2020-10-01 | $0.009759 | $0.01155000 | $0.01155000 | $0.009576 |
| 2020-10-02 | $0.00063700 | $0.00063500 | $0.00063500 | $0.00063500 |
| 2020-10-03 | $0.00063500 | $0.00063300 | $0.00063300 | $0.00063300 |
| 2020-10-04 | $0.00063300 | $0.00064000 | $0.00064000 | $0.00064000 |
| 2020-10-05 | $0.00064000 | $0.00064800 | $0.00064800 | $0.00064800 |
| 2020-10-06 | $0.00064800 | $0.00063600 | $0.00063600 | $0.00063600 |
| 2020-10-07 | $0.01115000 | $0.01139000 | $0.01139000 | $0.01118000 |
| 2020-10-08 | $0.00064000 | $0.00065600 | $0.00065600 | $0.00065600 |
| 2020-10-09 | $0.01169000 | $0.009866 | $0.01217000 | $0.009113 |
| 2020-10-10 | $0.009866 | $0.009465 | $0.01022000 | $0.009465 |
| 2020-10-11 | $0.009465 | $0.01177000 | $0.01177000 | $0.009555 |
| 2020-10-12 | $0.01177000 | $0.01101000 | $0.01217000 | $0.01101000 |
| 2020-10-13 | $0.00069200 | $0.00068600 | $0.00068600 | $0.00068600 |
| 2020-10-14 | $0.00068600 | $0.00068600 | $0.00068600 | $0.00068600 |
| 2020-10-15 | $0.01078000 | $0.009393 | $0.01075000 | $0.009393 |
| 2020-10-16 | $0.009393 | $0.008255 | $0.009088 | $0.008255 |
| 2020-10-17 | $0.00068000 | $0.00068200 | $0.00068200 | $0.00068200 |
| 2020-10-18 | $0.008321 | $0.01698000 | $0.01698000 | $0.008545 |
| 2020-10-19 | $0.01698000 | $0.01669000 | $0.01710000 | $0.008567 |
| 2020-10-20 | $0.00070500 | $0.00071500 | $0.00071500 | $0.00071500 |
| 2020-10-21 | $0.00071500 | $0.00076900 | $0.00076900 | $0.00076900 |
| 2020-10-22 | $0.00076900 | $0.00077900 | $0.00077900 | $0.00077900 |
| 2020-10-23 | $0.00077900 | $0.00077600 | $0.00077600 | $0.00077600 |
| 2020-10-24 | $0.00077600 | $0.00078800 | $0.00078800 | $0.00078800 |
| 2020-10-25 | $0.00078800 | $0.00078200 | $0.00078200 | $0.00078200 |
| 2020-10-26 | $0.00078200 | $0.00078400 | $0.00078400 | $0.00078400 |
| 2020-10-27 | $0.00078400 | $0.00081900 | $0.00081900 | $0.00081900 |
| 2020-10-28 | $0.00081900 | $0.00079700 | $0.00079700 | $0.00079700 |
| 2020-10-29 | $0.00079700 | $0.00080800 | $0.00080800 | $0.00080800 |
| 2020-10-30 | $0.00080800 | $0.00081400 | $0.00081400 | $0.00081400 |
| 2020-10-31 | $0.00081400 | $0.00082800 | $0.00082800 | $0.00082800 |
| 2020-11-01 | $0.00082800 | $0.00082600 | $0.00082600 | $0.00082600 |
| 2020-11-02 | $0.00082600 | $0.00081400 | $0.00081400 | $0.00081400 |
| 2020-11-03 | $0.00081400 | $0.00084100 | $0.00084100 | $0.00084100 |
| 2020-11-04 | $0.00084100 | $0.00085000 | $0.00085000 | $0.00085000 |
| 2020-11-05 | $0.00085000 | $0.00093600 | $0.00093600 | $0.00093600 |
| 2020-11-06 | $0.00093600 | $0.00093500 | $0.00093500 | $0.00093500 |
| 2020-11-07 | $0.00093500 | $0.00089000 | $0.00089000 | $0.00089000 |
| 2020-11-08 | $0.00089000 | $0.00092900 | $0.00092900 | $0.00092900 |
| 2020-11-09 | $0.00092900 | $0.00092000 | $0.00092000 | $0.00092000 |
| 2020-11-10 | $0.00092000 | $0.00091900 | $0.00091900 | $0.00091900 |
| 2020-11-11 | $0.00091900 | $0.00094200 | $0.00094200 | $0.00094200 |
| 2020-11-12 | $0.00094200 | $0.00097800 | $0.00097800 | $0.00097800 |
| 2020-11-13 | $0.00097800 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2020-11-14 | $0.00098000 | $0.00096500 | $0.00096500 | $0.00096500 |
| 2020-11-15 | $0.00096500 | $0.00095800 | $0.00095800 | $0.00095800 |
| 2020-11-16 | $0.00095800 | $0.00100300 | $0.00100300 | $0.00100300 |
| 2020-11-17 | $0.00100300 | $0.00106100 | $0.00106100 | $0.00106100 |
| 2020-11-18 | $0.00106100 | $0.00106700 | $0.00106700 | $0.00106700 |
| 2020-11-19 | $0.00106700 | $0.00106900 | $0.00106900 | $0.00106900 |
| 2020-11-20 | $0.00106900 | $0.00112000 | $0.00112000 | $0.00112000 |
| 2020-11-21 | $0.00112000 | $0.00112200 | $0.00112200 | $0.00112200 |
| 2020-11-22 | $0.00112200 | $0.00110600 | $0.00110600 | $0.00110600 |
| 2020-11-23 | $0.00110600 | $0.00110300 | $0.00110300 | $0.00110300 |
| 2020-11-24 | $0.00110300 | $0.00114900 | $0.00114900 | $0.00114900 |
| 2020-11-25 | $0.00114900 | $0.00112400 | $0.00112400 | $0.00112400 |
| 2020-11-26 | $0.00112400 | $0.00103100 | $0.00103100 | $0.00103100 |
| 2020-11-27 | $0.00103100 | $0.00102900 | $0.00102900 | $0.00102900 |
| 2020-11-28 | $0.00102900 | $0.00106400 | $0.00106400 | $0.00106400 |
| 2020-11-29 | $0.00106400 | $0.00109200 | $0.00109200 | $0.00109200 |
| 2020-11-30 | $0.00109200 | $0.00118100 | $0.00118100 | $0.00118100 |
| 2020-12-01 | $0.00118100 | $0.00112800 | $0.00112800 | $0.00112800 |
| 2020-12-02 | $0.00112800 | $0.00115400 | $0.00115400 | $0.00115400 |
| 2020-12-03 | $0.00115400 | $0.00116700 | $0.00116700 | $0.00116700 |
| 2020-12-04 | $0.00116700 | $0.00112000 | $0.00112000 | $0.00112000 |
| 2020-12-05 | $0.00112000 | $0.00114900 | $0.00114900 | $0.00114900 |
| 2020-12-06 | $0.00114900 | $0.00116300 | $0.00116300 | $0.00116300 |
| 2020-12-07 | $0.00116300 | $0.00115100 | $0.00115100 | $0.00115100 |
| 2020-12-08 | $0.00115100 | $0.00109900 | $0.00109900 | $0.00109900 |
| 2020-12-09 | $0.00109900 | $0.00111300 | $0.00111300 | $0.00111300 |
| 2020-12-10 | $0.00111300 | $0.00109500 | $0.00109500 | $0.00109500 |
| 2020-12-11 | $0.00109500 | $0.00108200 | $0.00108200 | $0.00108200 |
| 2020-12-12 | $0.00108200 | $0.00112900 | $0.00112900 | $0.00112900 |
| 2020-12-13 | $0.00112900 | $0.00115000 | $0.00115000 | $0.00115000 |
| 2020-12-14 | $0.00115000 | $0.00115600 | $0.00115600 | $0.00115600 |
| 2020-12-15 | $0.00115600 | $0.00116700 | $0.00116700 | $0.00116700 |
| 2020-12-16 | $0.00116700 | $0.00128100 | $0.00128100 | $0.00128100 |
| 2020-12-17 | $0.00128100 | $0.00136900 | $0.00136900 | $0.00136900 |
| 2020-12-18 | $0.00136900 | $0.00138800 | $0.00138800 | $0.00138800 |
| 2020-12-19 | $0.00138800 | $0.00143100 | $0.00143100 | $0.00143100 |
| 2020-12-20 | $0.00143100 | $0.00140800 | $0.00140800 | $0.00140800 |
| 2020-12-21 | $0.00140800 | $0.00136400 | $0.00136400 | $0.00136400 |
| 2020-12-22 | $0.00136400 | $0.00142900 | $0.00142900 | $0.00142900 |
| 2020-12-23 | $0.00142900 | $0.00139400 | $0.00139400 | $0.00139400 |
| 2020-12-24 | $0.00139400 | $0.00142300 | $0.00142300 | $0.00142300 |
| 2020-12-25 | $0.00142300 | $0.00148200 | $0.00148200 | $0.00148200 |
| 2020-12-26 | $0.00148200 | $0.00158700 | $0.00158700 | $0.00158700 |
| 2020-12-27 | $0.00158700 | $0.00157500 | $0.00157500 | $0.00157500 |
| 2020-12-28 | $0.00157500 | $0.00162200 | $0.00162200 | $0.00162200 |
| 2020-12-29 | $0.00162200 | $0.00164200 | $0.00164200 | $0.00164200 |
| 2020-12-30 | $0.00164200 | $0.00173300 | $0.00173300 | $0.00173300 |
| 2020-12-31 | $0.00173300 | $0.00173800 | $0.00173800 | $0.00173800 |
| 2021-01-01 | $0.00173800 | $0.00176300 | $0.00176300 | $0.00176300 |
| 2021-01-02 | $0.00176300 | $0.00193200 | $0.00193200 | $0.00193200 |
| 2021-01-03 | $0.00193200 | $0.00198400 | $0.00198400 | $0.00198400 |
| 2021-01-04 | $0.00198400 | $0.00192200 | $0.00192200 | $0.00192200 |
| 2021-01-05 | $0.00192200 | $0.00204200 | $0.00204200 | $0.00204200 |
| 2021-01-06 | $0.00204200 | $0.00221100 | $0.00221100 | $0.00221100 |
| 2021-01-07 | $0.00221100 | $0.00236900 | $0.00236900 | $0.00236900 |
| 2021-01-08 | $0.00236900 | $0.00243800 | $0.00243800 | $0.00243800 |
| 2021-01-09 | $0.00243800 | $0.00241400 | $0.00241400 | $0.00241400 |
| 2021-01-10 | $0.00241400 | $0.00229200 | $0.00229200 | $0.00229200 |
| 2021-01-11 | $0.00229200 | $0.00213000 | $0.00213000 | $0.00213000 |
| 2021-01-12 | $0.00213000 | $0.00204400 | $0.00204400 | $0.00204400 |
| 2021-01-13 | $0.00204400 | $0.00224300 | $0.00224300 | $0.00224300 |
| 2021-01-14 | $0.00224300 | $0.00234900 | $0.00234900 | $0.00234900 |
| 2021-01-15 | $0.00234900 | $0.00220700 | $0.00220700 | $0.00220700 |
| 2021-01-16 | $0.00220700 | $0.00216200 | $0.00216200 | $0.00216200 |
| 2021-01-17 | $0.00216200 | $0.00215000 | $0.00215000 | $0.00215000 |
| 2021-01-18 | $0.00215000 | $0.00219700 | $0.00219700 | $0.00219700 |
| 2021-01-19 | $0.00219700 | $0.00215600 | $0.00215600 | $0.00215600 |
| 2021-01-20 | $0.00215600 | $0.00213000 | $0.00213000 | $0.00213000 |
| 2021-01-21 | $0.00213000 | $0.00185000 | $0.00185000 | $0.00185000 |
| 2021-01-22 | $0.00185000 | $0.00198000 | $0.00198000 | $0.00198000 |
| 2021-01-23 | $0.00198000 | $0.00192600 | $0.00192600 | $0.00192600 |
| 2021-01-24 | $0.00192600 | $0.00193700 | $0.00193700 | $0.00193700 |
| 2021-01-25 | $0.00193700 | $0.00193700 | $0.00193700 | $0.00193700 |
| 2021-01-26 | $0.00193700 | $0.00195100 | $0.00195100 | $0.00195100 |
| 2021-01-27 | $0.00195100 | $0.00182500 | $0.00182500 | $0.00182500 |
| 2021-01-28 | $0.00182500 | $0.00200700 | $0.00200700 | $0.00200700 |
| 2021-01-29 | $0.00200700 | $0.00205500 | $0.00205500 | $0.00205500 |
| 2021-01-30 | $0.00205500 | $0.00205900 | $0.00205900 | $0.00205900 |
| 2021-01-31 | $0.00205900 | $0.00198900 | $0.00198900 | $0.00198900 |
| 2021-02-01 | $0.00198900 | $0.00201200 | $0.00201200 | $0.00201200 |
| 2021-02-02 | $0.00201200 | $0.00213100 | $0.00213100 | $0.00213100 |
| 2021-02-03 | $0.00213100 | $0.00226100 | $0.00226100 | $0.00226100 |
| 2021-02-04 | $0.00226100 | $0.00221900 | $0.00221900 | $0.00221900 |
| 2021-02-05 | $0.00221900 | $0.00229900 | $0.00229900 | $0.00229900 |
| 2021-02-06 | $0.00229900 | $0.00235600 | $0.00235600 | $0.00235600 |
| 2021-02-07 | $0.00235600 | $0.00233200 | $0.00233200 | $0.00233200 |
| 2021-02-08 | $0.00233200 | $0.00278600 | $0.00278600 | $0.00278600 |
| 2021-02-09 | $0.00278600 | $0.00279100 | $0.00279100 | $0.00279100 |
| 2021-02-10 | $0.00279100 | $0.00269100 | $0.00269100 | $0.00269100 |
| 2021-02-11 | $0.00269100 | $0.00288000 | $0.00288000 | $0.00288000 |
| 2021-02-12 | $0.00288000 | $0.00284600 | $0.00284600 | $0.00284600 |
| 2021-02-13 | $0.00284600 | $0.00283300 | $0.00283300 | $0.00283300 |
| 2021-02-14 | $0.00283300 | $0.00291900 | $0.00291900 | $0.00291900 |
| 2021-02-15 | $0.00291900 | $0.00287600 | $0.00287600 | $0.00287600 |
| 2021-02-16 | $0.00287600 | $0.00295100 | $0.00295100 | $0.00295100 |
| 2021-02-17 | $0.00295100 | $0.00312900 | $0.00312900 | $0.00312900 |
| 2021-02-18 | $0.00312900 | $0.00309500 | $0.00309500 | $0.00309500 |
| 2021-02-19 | $0.00309500 | $0.00335600 | $0.00335600 | $0.00335600 |
| 2021-02-20 | $0.00335600 | $0.00335400 | $0.00335400 | $0.00335400 |
| 2021-02-21 | $0.00335400 | $0.00344800 | $0.00344800 | $0.00344800 |
| 2021-02-22 | $0.00344800 | $0.00324700 | $0.00324700 | $0.00324700 |
| 2021-02-23 | $0.00324700 | $0.00293400 | $0.00293400 | $0.00293400 |
| 2021-02-24 | $0.00293400 | $0.00298400 | $0.00298400 | $0.00298400 |
| 2021-02-25 | $0.00298400 | $0.00282500 | $0.00282500 | $0.00282500 |
| 2021-02-26 | $0.00282500 | $0.00277900 | $0.00277900 | $0.00277900 |
| 2021-02-27 | $0.00277900 | $0.00277100 | $0.00277100 | $0.00277100 |
| 2021-02-28 | $0.00277100 | $0.00271600 | $0.00271600 | $0.00271600 |
| 2021-03-01 | $0.00271600 | $0.00297800 | $0.00297800 | $0.00297800 |
| 2021-03-02 | $0.00297800 | $0.00291000 | $0.00291000 | $0.00291000 |
| 2021-03-03 | $0.00291000 | $0.00302400 | $0.00302400 | $0.00302400 |
| 2021-03-04 | $0.00302400 | $0.00290200 | $0.00290200 | $0.00290200 |
| 2021-03-05 | $0.00290200 | $0.00292700 | $0.00292700 | $0.00292700 |
| 2021-03-06 | $0.00292700 | $0.00293400 | $0.00293400 | $0.00293400 |
| 2021-03-07 | $0.00293400 | $0.00305800 | $0.00305800 | $0.00305800 |
| 2021-03-08 | $0.00305800 | $0.00314400 | $0.00314400 | $0.00314400 |
| 2021-03-09 | $0.00314400 | $0.00329600 | $0.00329600 | $0.00329600 |
| 2021-03-10 | $0.00329600 | $0.00335400 | $0.00335400 | $0.00335400 |
| 2021-03-11 | $0.00335400 | $0.00346900 | $0.00346900 | $0.00346900 |
| 2021-03-12 | $0.00346900 | $0.00343500 | $0.00343500 | $0.00343500 |
| 2021-03-13 | $0.00343500 | $0.00367100 | $0.00367100 | $0.00367100 |
| 2021-03-14 | $0.00367100 | $0.00354000 | $0.00354000 | $0.00354000 |
| 2021-03-15 | $0.00354000 | $0.00334000 | $0.00334000 | $0.00334000 |
| 2021-03-16 | $0.00334000 | $0.00341600 | $0.00341600 | $0.00341600 |
| 2021-03-17 | $0.00341600 | $0.00353500 | $0.00353500 | $0.00353500 |
| 2021-03-18 | $0.00353500 | $0.00345900 | $0.00345900 | $0.00345900 |
| 2021-03-19 | $0.00345900 | $0.00348400 | $0.00348400 | $0.00348400 |
| 2021-03-20 | $0.00348400 | $0.00348600 | $0.00348600 | $0.00348600 |
| 2021-03-21 | $0.00348600 | $0.00344200 | $0.00344200 | $0.00344200 |
| 2021-03-22 | $0.00344200 | $0.00324600 | $0.00324600 | $0.00324600 |
| 2021-03-23 | $0.00324600 | $0.00326100 | $0.00326100 | $0.00326100 |
| 2021-03-24 | $0.00326100 | $0.00313800 | $0.00313800 | $0.00313800 |
| 2021-03-25 | $0.00313800 | $0.00308000 | $0.00308000 | $0.00308000 |
| 2021-03-26 | $0.00308000 | $0.00330300 | $0.00330300 | $0.00330300 |
| 2021-03-27 | $0.00330300 | $0.00335200 | $0.00335200 | $0.00335200 |
| 2021-03-28 | $0.00335200 | $0.00334700 | $0.00334700 | $0.00334700 |
| 2021-03-29 | $0.00334700 | $0.00345800 | $0.00345800 | $0.00345800 |
| 2021-03-30 | $0.00345800 | $0.00352700 | $0.00352700 | $0.00352700 |
| 2021-03-31 | $0.00352700 | $0.00352800 | $0.00352800 | $0.00352800 |
| 2021-04-01 | $0.00352800 | $0.00352400 | $0.00352400 | $0.00352400 |
| 2021-04-02 | $0.00352400 | $0.00353900 | $0.00353900 | $0.00353900 |
| 2021-04-03 | $0.00353900 | $0.00342400 | $0.00342400 | $0.00342400 |
| 2021-04-04 | $0.00342400 | $0.00349300 | $0.00349300 | $0.00349300 |
| 2021-04-05 | $0.00349300 | $0.00354700 | $0.00354700 | $0.00354700 |
| 2021-04-06 | $0.00354700 | $0.00348100 | $0.00348100 | $0.00348100 |
| 2021-04-07 | $0.00348100 | $0.00335700 | $0.00335700 | $0.00335700 |
| 2021-04-08 | $0.00335700 | $0.00348500 | $0.00348500 | $0.00348500 |
| 2021-04-09 | $0.00348500 | $0.00348600 | $0.00348600 | $0.00348600 |
| 2021-04-10 | $0.00348600 | $0.00358700 | $0.00358700 | $0.00358700 |
| 2021-04-11 | $0.00358700 | $0.00359900 | $0.00359900 | $0.00359900 |
| 2021-04-12 | $0.00359900 | $0.00359100 | $0.00359100 | $0.00359100 |
| 2021-04-13 | $0.00359100 | $0.00381400 | $0.00381400 | $0.00381400 |
| 2021-04-14 | $0.00381400 | $0.00377800 | $0.00377800 | $0.00377800 |
| 2021-04-15 | $0.00377800 | $0.00379400 | $0.00379400 | $0.00379400 |
| 2021-04-16 | $0.00379400 | $0.00368500 | $0.00368500 | $0.00368500 |
| 2021-04-17 | $0.00368500 | $0.00360300 | $0.00360300 | $0.00360300 |
| 2021-04-18 | $0.00360300 | $0.00337500 | $0.00337500 | $0.00337500 |
| 2021-04-19 | $0.00337500 | $0.00334100 | $0.00334100 | $0.00334100 |
| 2021-04-20 | $0.00334100 | $0.00339000 | $0.00339000 | $0.00339000 |
| 2021-04-21 | $0.00339000 | $0.00322800 | $0.00322800 | $0.00322800 |
| 2021-04-22 | $0.00322800 | $0.00310300 | $0.00310300 | $0.00310300 |
| 2021-04-23 | $0.00310300 | $0.00307100 | $0.00307100 | $0.00307100 |
| 2021-04-24 | $0.00307100 | $0.00300700 | $0.00300700 | $0.00300700 |
| 2021-04-25 | $0.00300700 | $0.00294700 | $0.00294700 | $0.00294700 |
| 2021-04-26 | $0.00294700 | $0.00324400 | $0.00324400 | $0.00324400 |
| 2021-04-27 | $0.00324400 | $0.00330400 | $0.00330400 | $0.00330400 |
| 2021-04-28 | $0.00330400 | $0.00329300 | $0.00329300 | $0.00329300 |
| 2021-04-29 | $0.00329300 | $0.00321500 | $0.00321500 | $0.00321500 |
| 2021-04-30 | $0.00321500 | $0.00346500 | $0.00346500 | $0.00346500 |
| 2021-05-01 | $0.00346500 | $0.00347100 | $0.00347100 | $0.00347100 |
| 2021-05-02 | $0.00347100 | $0.00339700 | $0.00339700 | $0.00339700 |
| 2021-05-03 | $0.00339700 | $0.00343200 | $0.00343200 | $0.00343200 |
| 2021-05-04 | $0.00343200 | $0.00319500 | $0.00319500 | $0.00319500 |
| 2021-05-05 | $0.00319500 | $0.00345000 | $0.00345000 | $0.00345000 |
| 2021-05-06 | $0.00345000 | $0.00338700 | $0.00338700 | $0.00338700 |
| 2021-05-07 | $0.00338700 | $0.00344200 | $0.00344200 | $0.00344200 |
| 2021-05-08 | $0.00344200 | $0.00353700 | $0.00353700 | $0.00353700 |
| 2021-05-09 | $0.00353700 | $0.00349800 | $0.00349800 | $0.00349800 |
| 2021-05-10 | $0.00349800 | $0.00335200 | $0.00335200 | $0.00335200 |
| 2021-05-11 | $0.00335200 | $0.00340500 | $0.00340500 | $0.00340500 |
| 2021-05-12 | $0.00340500 | $0.00297000 | $0.00297000 | $0.00297000 |
| 2021-05-13 | $0.00297000 | $0.00298200 | $0.00298200 | $0.00298200 |
| 2021-05-14 | $0.00298200 | $0.00299300 | $0.00299300 | $0.00299300 |
| 2021-05-15 | $0.00299300 | $0.00280700 | $0.00280700 | $0.00280700 |
| 2021-05-16 | $0.00280700 | $0.00278900 | $0.00278900 | $0.00278900 |
| 2021-05-17 | $0.00278900 | $0.00261300 | $0.00261300 | $0.00261300 |
| 2021-05-18 | $0.00261300 | $0.00257300 | $0.00257300 | $0.00257300 |
| 2021-05-19 | $0.00257300 | $0.00220600 | $0.00220600 | $0.00220600 |
| 2021-05-20 | $0.00220600 | $0.00243600 | $0.00243600 | $0.00243600 |
| 2021-05-21 | $0.00243600 | $0.00224100 | $0.00224100 | $0.00224100 |
| 2021-05-22 | $0.00224100 | $0.00224900 | $0.00224900 | $0.00224900 |
| 2021-05-23 | $0.00224900 | $0.00208300 | $0.00208300 | $0.00208300 |
| 2021-05-24 | $0.00208300 | $0.00233000 | $0.00233000 | $0.00233000 |
| 2021-05-25 | $0.00233000 | $0.00230300 | $0.00230300 | $0.00230300 |
| 2021-05-26 | $0.00230300 | $0.00235800 | $0.00235800 | $0.00235800 |
| 2021-05-27 | $0.00235800 | $0.00231200 | $0.00231200 | $0.00231200 |
| 2021-05-28 | $0.00231200 | $0.00214100 | $0.00214100 | $0.00214100 |
| 2021-05-29 | $0.00214100 | $0.00207700 | $0.00207700 | $0.00207700 |
| 2021-05-30 | $0.00207700 | $0.00214000 | $0.00214000 | $0.00214000 |
| 2021-05-31 | $0.00214000 | $0.00223700 | $0.00223700 | $0.00223700 |
| 2021-06-01 | $0.00223700 | $0.00220100 | $0.00220100 | $0.00220100 |
| 2021-06-02 | $0.11590000 | $0.11610000 | $0.11690000 | $0.11230000 |
| 2021-06-04 | $0.00235400 | $0.00221700 | $0.00221700 | $0.00221700 |
| 2021-06-05 | $0.00221200 | $0.00213200 | $0.00213200 | $0.00213200 |
| 2021-06-06 | $0.00213200 | $0.00214800 | $0.00214800 | $0.00214800 |
| 2021-06-07 | $0.00214800 | $0.00201500 | $0.00201500 | $0.00201500 |
| 2021-06-08 | $0.00201500 | $0.00200500 | $0.00200500 | $0.00200500 |
| 2021-06-09 | $0.00200500 | $0.00224300 | $0.00224300 | $0.00224300 |
| 2021-06-10 | $0.00224300 | $0.00220100 | $0.00220100 | $0.00220100 |
| 2021-06-11 | $0.00220100 | $0.00224000 | $0.00224000 | $0.00224000 |
| 2021-06-12 | $0.00224000 | $0.00213300 | $0.00213300 | $0.00213300 |
| 2021-06-13 | $0.00213300 | $0.00234100 | $0.00234100 | $0.00234100 |
| 2021-06-14 | $0.00234100 | $0.00242900 | $0.00242900 | $0.00242900 |
| 2021-06-15 | $0.00243200 | $0.00241000 | $0.00241000 | $0.00241000 |
| 2021-06-16 | $0.00241000 | $0.00230100 | $0.00230100 | $0.00230100 |
| 2021-06-17 | $0.00230100 | $0.00228500 | $0.00228500 | $0.00228500 |
| 2021-06-18 | $0.00228500 | $0.00215000 | $0.00215000 | $0.00215000 |
| 2021-06-19 | $0.00215000 | $0.00213100 | $0.00213100 | $0.00213100 |
| 2021-06-20 | $0.00213100 | $0.00213600 | $0.00213600 | $0.00213600 |
| 2021-06-21 | $0.00213600 | $0.00189900 | $0.00189900 | $0.00189900 |
| 2021-06-22 | $0.00189900 | $0.00195200 | $0.00195200 | $0.00195200 |
| 2021-06-23 | $0.00195200 | $0.00202100 | $0.00202100 | $0.00202100 |
| 2021-06-24 | $0.00202100 | $0.00207900 | $0.00207900 | $0.00207900 |
| 2021-06-25 | $0.00207900 | $0.00189600 | $0.00189600 | $0.00189600 |
| 2021-06-26 | $0.00189600 | $0.00193800 | $0.00193800 | $0.00193800 |
| 2021-06-27 | $0.00193800 | $0.00208300 | $0.00208300 | $0.00208300 |
| 2021-06-28 | $0.00208300 | $0.00206900 | $0.00206900 | $0.00206900 |
| 2021-06-29 | $0.00206900 | $0.00215400 | $0.00215400 | $0.00215400 |
| 2021-06-30 | $0.00215400 | $0.00210300 | $0.00210300 | $0.00210300 |
| 2021-07-01 | $0.00210300 | $0.00201300 | $0.00201300 | $0.00201300 |
| 2021-07-02 | $0.0928 | $0.0924 | $0.0928 | $0.0923 |
| 2021-07-03 | $0.00202800 | $0.00208100 | $0.00208100 | $0.00208100 |
| 2021-07-04 | $0.00208100 | $0.00211700 | $0.00211700 | $0.00211700 |
| 2021-07-05 | $0.00211700 | $0.00202200 | $0.00202200 | $0.00202200 |
| 2021-07-06 | $0.00202200 | $0.00205400 | $0.00205400 | $0.00205400 |
| 2021-07-07 | $0.00205400 | $0.00203300 | $0.00203300 | $0.00203300 |
| 2021-07-08 | $0.00203300 | $0.00197200 | $0.00197200 | $0.00197200 |
| 2021-07-09 | $0.00197200 | $0.00202800 | $0.00202800 | $0.00202800 |
| 2021-07-10 | $0.00202800 | $0.00201200 | $0.00201200 | $0.00201200 |
| 2021-07-11 | $0.00201100 | $0.00205500 | $0.00205500 | $0.00205500 |
| 2021-07-12 | $0.00205500 | $0.00198500 | $0.00198500 | $0.00198500 |
| 2021-07-13 | $0.00198500 | $0.00196400 | $0.00196400 | $0.00196400 |
| 2021-07-14 | $0.00196400 | $0.00196900 | $0.00196900 | $0.00196900 |
| 2021-07-15 | $0.00196900 | $0.00191200 | $0.00191200 | $0.00191200 |
| 2021-07-16 | $0.00191200 | $0.00188400 | $0.00188400 | $0.00188400 |
| 2021-07-17 | $0.00188400 | $0.00189300 | $0.00189300 | $0.00189300 |
| 2021-07-18 | $0.00189300 | $0.00190800 | $0.00190800 | $0.00190800 |
| 2021-07-19 | $0.00190800 | $0.00185100 | $0.00185100 | $0.00185100 |
| 2021-07-20 | $0.00185100 | $0.00178800 | $0.00178800 | $0.00178800 |
| 2021-07-21 | $0.00178800 | $0.00192800 | $0.00192800 | $0.00192800 |
| 2021-07-22 | $0.00192800 | $0.00193800 | $0.00193800 | $0.00193800 |
| 2021-07-23 | $0.00193800 | $0.00201800 | $0.00201800 | $0.00201800 |
| 2021-07-24 | $0.00201800 | $0.00205700 | $0.00205700 | $0.00205700 |
| 2021-07-25 | $0.00205700 | $0.00212200 | $0.00212200 | $0.00212200 |
| 2021-07-26 | $0.00212200 | $0.00223600 | $0.00223600 | $0.00223600 |
| 2021-07-27 | $0.00223600 | $0.00237000 | $0.00237000 | $0.00237000 |
| 2021-07-28 | $0.00237000 | $0.00240200 | $0.00240200 | $0.00240200 |
| 2021-07-29 | $0.00240200 | $0.00240200 | $0.00240200 | $0.00240200 |
| 2021-07-30 | $0.00240200 | $0.00253400 | $0.00253400 | $0.00253400 |
| 2021-07-31 | $0.00253400 | $0.00248800 | $0.00248800 | $0.00248800 |
| 2021-08-01 | $0.00248800 | $0.00239200 | $0.00239200 | $0.00239200 |
| 2021-08-02 | $0.00239200 | $0.00235000 | $0.00235000 | $0.00235000 |
| 2021-08-03 | $0.00235000 | $0.00229100 | $0.00229100 | $0.00229100 |
| 2021-08-04 | $0.00229100 | $0.00238400 | $0.00238400 | $0.00238400 |
| 2021-08-05 | $0.00238400 | $0.00245300 | $0.00245300 | $0.00245300 |
| 2021-08-06 | $0.00245300 | $0.00257100 | $0.00257100 | $0.00257100 |
| 2021-08-07 | $0.00257100 | $0.00267700 | $0.00267700 | $0.00267700 |
| 2021-08-08 | $0.00267700 | $0.00263000 | $0.00263000 | $0.00263000 |
| 2021-08-09 | $0.00263000 | $0.00277800 | $0.00277800 | $0.00277800 |
| 2021-08-10 | $0.00277800 | $0.00273600 | $0.00273600 | $0.00273600 |
| 2021-08-11 | $0.00273600 | $0.00273300 | $0.00273300 | $0.00273300 |
| 2021-08-12 | $0.00273300 | $0.00266600 | $0.00266600 | $0.00266600 |
| 2021-08-13 | $0.00266600 | $0.00287000 | $0.00287000 | $0.00287000 |
| 2021-08-14 | $0.00287000 | $0.00282600 | $0.00282600 | $0.00282600 |
| 2021-08-15 | $0.00282600 | $0.00282100 | $0.00282100 | $0.00282100 |
| 2021-08-16 | $0.00282100 | $0.00275600 | $0.00275600 | $0.00275600 |
| 2021-08-17 | $0.00275600 | $0.00268100 | $0.00268100 | $0.00268100 |
| 2021-08-18 | $0.00268100 | $0.00268300 | $0.00268300 | $0.00268300 |
| 2021-08-19 | $0.00268300 | $0.00280600 | $0.00280600 | $0.00280600 |
| 2021-08-20 | $0.00280600 | $0.00296000 | $0.00296000 | $0.00296000 |
| 2021-08-21 | $0.00296000 | $0.00293200 | $0.00293200 | $0.00293200 |
| 2021-08-22 | $0.00293200 | $0.00295700 | $0.00295700 | $0.00295700 |
| 2021-08-23 | $0.00295700 | $0.00297100 | $0.00297100 | $0.00297100 |
| 2021-08-24 | $0.00297100 | $0.00286100 | $0.00286100 | $0.00286100 |
| 2021-08-25 | $0.00286100 | $0.00294000 | $0.00294000 | $0.00294000 |
| 2021-08-26 | $0.00294000 | $0.00281100 | $0.00281100 | $0.00281100 |
| 2021-08-27 | $0.00281100 | $0.00294500 | $0.00294500 | $0.00294500 |
| 2021-08-28 | $0.00294500 | $0.00293500 | $0.00293500 | $0.00293500 |
| 2021-08-29 | $0.00293500 | $0.00292800 | $0.00292800 | $0.00292800 |
| 2021-08-30 | $0.00292800 | $0.00282000 | $0.00282000 | $0.00282000 |
| 2021-08-31 | $0.00282000 | $0.00283000 | $0.00283000 | $0.00283000 |
| 2021-09-01 | $0.00283000 | $0.00293000 | $0.00293000 | $0.00293000 |
| 2021-09-02 | $0.00293000 | $0.00295700 | $0.00295700 | $0.00295700 |
| 2021-09-03 | $0.00295700 | $0.00300100 | $0.00300100 | $0.00300100 |
| 2021-09-04 | $0.00300100 | $0.00299600 | $0.00299600 | $0.00299600 |
| 2021-09-05 | $0.00299600 | $0.00310700 | $0.00310700 | $0.00310700 |
| 2021-09-06 | $0.00310700 | $0.00316200 | $0.00316200 | $0.00316200 |
| 2021-09-07 | $0.00316200 | $0.00281100 | $0.00281100 | $0.00281100 |
| 2021-09-08 | $0.00281100 | $0.00276400 | $0.00276400 | $0.00276400 |
| 2021-09-09 | $0.00276400 | $0.00278400 | $0.00278400 | $0.00278400 |
| 2021-09-10 | $0.00278400 | $0.00269100 | $0.00269100 | $0.00269100 |
| 2021-09-11 | $0.00269100 | $0.00271000 | $0.00271000 | $0.00271000 |
| 2021-09-12 | $0.00271000 | $0.00276300 | $0.00276300 | $0.00276300 |
| 2021-09-13 | $0.00276300 | $0.00269800 | $0.00269800 | $0.00269800 |
| 2021-09-14 | $0.00269800 | $0.00282800 | $0.00282800 | $0.00282800 |
| 2021-09-15 | $0.00282800 | $0.00288900 | $0.00288900 | $0.00288900 |
| 2021-09-16 | $0.00288900 | $0.00286600 | $0.00286600 | $0.00286600 |
| 2021-09-17 | $0.00286600 | $0.00283800 | $0.00283800 | $0.00283800 |
| 2021-09-18 | $0.00283800 | $0.00289900 | $0.00289900 | $0.00289900 |
| 2021-09-19 | $0.00289900 | $0.00283500 | $0.00283500 | $0.00283500 |
| 2021-09-20 | $0.00283500 | $0.00257600 | $0.00257600 | $0.00257600 |
| 2021-09-21 | $0.00257600 | $0.00244300 | $0.00244300 | $0.00244300 |
| 2021-09-22 | $0.00244300 | $0.00261500 | $0.00261500 | $0.00261500 |
| 2021-09-23 | $0.00261500 | $0.00269400 | $0.00269400 | $0.00269400 |
| 2021-09-24 | $0.00269400 | $0.00257100 | $0.00257100 | $0.00257100 |
| 2021-09-25 | $0.00257100 | $0.00256300 | $0.00256300 | $0.00256300 |
| 2021-09-26 | $0.00256300 | $0.00259200 | $0.00259200 | $0.00259200 |
| 2021-09-27 | $0.00259200 | $0.00253100 | $0.00253100 | $0.00253100 |
| 2021-09-28 | $0.12880000 | $0.12860000 | $0.12890000 | $0.12850000 |
| 2022-05-21 | $0.00175000 | $0.00176500 | $0.00176500 | $0.00176500 |
| 2022-05-22 | $0.00176500 | $0.00181600 | $0.00181600 | $0.00181600 |
| 2022-05-23 | $0.00181600 | $0.00174500 | $0.00174500 | $0.00174500 |
| 2022-05-24 | $0.00174500 | $0.00177900 | $0.00177900 | $0.00177900 |
| 2022-05-25 | $0.00177800 | $0.00177000 | $0.00177000 | $0.00177000 |
| 2022-05-26 | $0.00177000 | $0.00175100 | $0.00175100 | $0.00175100 |
| 2022-05-27 | $0.00175100 | $0.00171600 | $0.00171600 | $0.00171600 |
| 2022-05-28 | $0.00171600 | $0.00174100 | $0.00174100 | $0.00174100 |
| 2022-05-29 | $0.00174100 | $0.00176600 | $0.00176600 | $0.00176600 |
| 2022-05-30 | $0.00176700 | $0.00190300 | $0.00190300 | $0.00190300 |
| 2022-05-31 | $0.00190300 | $0.00190700 | $0.00190700 | $0.00190700 |
| 2022-06-01 | $0.00190700 | $0.00178700 | $0.00178700 | $0.00178700 |
| 2022-06-02 | $0.00178700 | $0.00182600 | $0.00182600 | $0.00182600 |
| 2022-06-03 | $0.00182600 | $0.00178100 | $0.00178100 | $0.00178100 |
| 2022-06-04 | $0.00178100 | $0.00179100 | $0.00179100 | $0.00179100 |
| 2022-06-05 | $0.00179100 | $0.00179400 | $0.00179400 | $0.00179400 |
| 2022-06-06 | $0.00179400 | $0.00188100 | $0.00188100 | $0.00188100 |
| 2022-06-07 | $0.00188100 | $0.00186700 | $0.00186700 | $0.00186700 |
| 2022-06-08 | $0.00186700 | $0.00181100 | $0.00181100 | $0.00181100 |
| 2022-06-09 | $0.00181100 | $0.00180500 | $0.00180500 | $0.00180500 |
| 2022-06-10 | $0.00180500 | $0.00174400 | $0.00174400 | $0.00174400 |
| 2022-06-11 | $0.00174400 | $0.00170300 | $0.00170300 | $0.00170300 |
| 2022-06-12 | $0.00170300 | $0.00159500 | $0.00159500 | $0.00159500 |
| 2022-06-13 | $0.00159500 | $0.00134800 | $0.00134800 | $0.00134800 |
| 2022-06-14 | $0.00134800 | $0.00132700 | $0.00132700 | $0.00132700 |
| 2022-06-15 | $0.00132700 | $0.00135400 | $0.00135400 | $0.00135400 |
| 2022-06-16 | $0.00135400 | $0.00122200 | $0.00122200 | $0.00122200 |
| 2022-06-17 | $0.00122200 | $0.00122600 | $0.00122600 | $0.00122600 |
| 2022-06-18 | $0.00122600 | $0.00113700 | $0.00113700 | $0.00113700 |
| 2022-06-19 | $0.00113700 | $0.00123300 | $0.00123300 | $0.00123300 |
| 2022-06-20 | $0.00123300 | $0.00123300 | $0.00123300 | $0.00123300 |
| 2022-06-21 | $0.00123300 | $0.00124200 | $0.00124200 | $0.00124200 |
| 2022-06-22 | $0.00124200 | $0.00119700 | $0.00119700 | $0.00119700 |
| 2022-06-23 | $0.00119700 | $0.00126600 | $0.00126600 | $0.00126600 |
| 2022-06-24 | $0.00126600 | $0.00127300 | $0.00127300 | $0.00127300 |
| 2022-06-25 | $0.00127300 | $0.00128800 | $0.00128800 | $0.00128800 |
| 2022-06-26 | $0.00128800 | $0.00126200 | $0.00126200 | $0.00126200 |
| 2022-06-27 | $0.00126200 | $0.00124300 | $0.00124300 | $0.00124300 |
| 2022-06-28 | $0.00124300 | $0.00121500 | $0.00121500 | $0.00121500 |
| 2022-06-29 | $0.00121500 | $0.00120600 | $0.00120600 | $0.00120600 |
| 2022-06-30 | $0.00120600 | $0.00119500 | $0.00119500 | $0.00119500 |
| 2022-07-01 | $0.00119500 | $0.00115500 | $0.00115500 | $0.00115500 |
| 2022-07-02 | $0.00115500 | $0.00115400 | $0.00115400 | $0.00115400 |
| 2022-07-03 | $0.00115400 | $0.00115800 | $0.00115800 | $0.00115800 |
| 2022-07-04 | $0.00115800 | $0.00121300 | $0.00121300 | $0.00121300 |
| 2022-07-05 | $0.00121300 | $0.00121000 | $0.00121000 | $0.00121000 |
| 2022-07-06 | $0.00121000 | $0.00123300 | $0.00123300 | $0.00123300 |
| 2022-07-07 | $0.00123300 | $0.00129700 | $0.00129700 | $0.00129700 |
| 2022-07-08 | $0.00129700 | $0.00129600 | $0.00129600 | $0.00129600 |
| 2022-07-09 | $0.00129600 | $0.00129500 | $0.00129500 | $0.00129500 |
| 2022-07-10 | $0.00129500 | $0.00125100 | $0.00125100 | $0.00125100 |
| 2022-07-11 | $0.00125100 | $0.00119700 | $0.00119700 | $0.00119700 |
| 2022-07-12 | $0.00119700 | $0.00115900 | $0.00115900 | $0.00115900 |
| 2022-07-13 | $0.00115900 | $0.00121400 | $0.00121400 | $0.00121400 |
| 2022-07-14 | $0.00121400 | $0.00123500 | $0.00123500 | $0.00123500 |
| 2022-07-15 | $0.00123500 | $0.00125000 | $0.00125000 | $0.00125000 |
| 2022-07-16 | $0.00125000 | $0.00127200 | $0.00127200 | $0.00127200 |
| 2022-07-17 | $0.00127200 | $0.00124800 | $0.00124800 | $0.00124800 |
| 2022-07-18 | $0.00124800 | $0.00134700 | $0.00134700 | $0.00134700 |
| 2022-07-19 | $0.00134700 | $0.00140400 | $0.00140400 | $0.00140400 |
| 2022-07-20 | $0.00140400 | $0.00139300 | $0.00139300 | $0.00139300 |
| 2022-07-21 | $0.00139300 | $0.00138900 | $0.00138900 | $0.00138900 |
| 2022-07-22 | $0.00138900 | $0.00136100 | $0.00136100 | $0.00136100 |
| 2022-07-23 | $0.00136100 | $0.00134700 | $0.00134700 | $0.00134700 |
| 2022-07-24 | $0.00134700 | $0.00135500 | $0.00135500 | $0.00135500 |
| 2022-07-25 | $0.00135500 | $0.00127800 | $0.00127800 | $0.00127800 |
| 2022-07-26 | $0.00127800 | $0.00127500 | $0.00127500 | $0.00127500 |
| 2022-07-27 | $0.00127500 | $0.00137800 | $0.00137800 | $0.00137800 |
| 2022-07-28 | $0.00137800 | $0.00143100 | $0.00143100 | $0.00143100 |
| 2022-07-29 | $0.00143100 | $0.00142600 | $0.00142600 | $0.00142600 |
| 2022-07-30 | $0.00142600 | $0.00141900 | $0.00141900 | $0.00141900 |
| 2022-07-31 | $0.00141900 | $0.00139800 | $0.00139800 | $0.00139800 |
| 2022-08-01 | $0.00139800 | $0.00139600 | $0.00139600 | $0.00139600 |
| 2022-08-02 | $0.00139600 | $0.00137900 | $0.00137900 | $0.00137900 |
| 2022-08-03 | $0.00137900 | $0.00137000 | $0.00137000 | $0.00137000 |
| 2022-08-04 | $0.00137000 | $0.00135700 | $0.00135700 | $0.00135700 |
| 2022-08-05 | $0.00135700 | $0.00139900 | $0.00139900 | $0.00139900 |
| 2022-08-06 | $0.00139900 | $0.00137700 | $0.00137700 | $0.00137700 |
| 2022-08-07 | $0.00137700 | $0.00139100 | $0.00139100 | $0.00139100 |
| 2022-08-08 | $0.00139100 | $0.00142900 | $0.00142900 | $0.00142900 |
| 2022-08-09 | $0.00142900 | $0.00138900 | $0.00138900 | $0.00138900 |
| 2022-08-10 | $0.00138900 | $0.00143800 | $0.00143800 | $0.00143800 |
| 2022-08-11 | $0.00143800 | $0.00143700 | $0.00143700 | $0.00143700 |
| 2022-08-12 | $0.00143700 | $0.00146500 | $0.00146500 | $0.00146500 |
| 2022-08-13 | $0.00146500 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2022-08-14 | $0.00146700 | $0.00145900 | $0.00145900 | $0.00145900 |
| 2022-08-15 | $0.00145900 | $0.00144600 | $0.00144600 | $0.00144600 |
| 2022-08-16 | $0.00144600 | $0.00143200 | $0.00143200 | $0.00143200 |
| 2022-08-17 | $0.00143200 | $0.00140000 | $0.00140000 | $0.00140000 |
| 2022-08-18 | $0.00140000 | $0.00139200 | $0.00139200 | $0.00139200 |
| 2022-08-19 | $0.00139200 | $0.00125000 | $0.00125000 | $0.00125000 |
| 2022-08-20 | $0.00125000 | $0.00127000 | $0.00127000 | $0.00127000 |
| 2022-08-21 | $0.00126900 | $0.00129100 | $0.00129100 | $0.00129100 |
| 2022-08-22 | $0.00129100 | $0.00128400 | $0.00128400 | $0.00128400 |
| 2022-08-23 | $0.00128400 | $0.00129100 | $0.00129100 | $0.00129100 |
| 2022-08-24 | $0.00129100 | $0.00128200 | $0.00128200 | $0.00128200 |
| 2022-08-25 | $0.00128200 | $0.00129400 | $0.00129400 | $0.00129400 |
| 2022-08-26 | $0.00129400 | $0.00121500 | $0.00121500 | $0.00121500 |
| 2022-08-27 | $0.00121500 | $0.00120200 | $0.00120200 | $0.00120200 |
| 2022-08-28 | $0.00120200 | $0.00117300 | $0.00117300 | $0.00117300 |
| 2022-08-29 | $0.00117300 | $0.00121800 | $0.00121800 | $0.00121800 |
| 2022-08-30 | $0.00121800 | $0.00118900 | $0.00118900 | $0.00118900 |
| 2022-08-31 | $0.00118900 | $0.00120300 | $0.00120300 | $0.00120300 |
| 2022-09-01 | $0.00120300 | $0.00120800 | $0.00120800 | $0.00120800 |
| 2022-09-02 | $0.00120800 | $0.00119700 | $0.00119700 | $0.00119700 |
| 2022-09-03 | $0.00119700 | $0.00119000 | $0.00119000 | $0.00119000 |
| 2022-09-04 | $0.00119000 | $0.00120000 | $0.00120000 | $0.00120000 |
| 2022-09-05 | $0.00120000 | $0.00118800 | $0.00118800 | $0.00118800 |
| 2022-09-06 | $0.00118800 | $0.00112800 | $0.00112800 | $0.00112800 |
| 2022-09-07 | $0.00112800 | $0.00115700 | $0.00115700 | $0.00115700 |
| 2022-09-08 | $0.00115700 | $0.00115900 | $0.00115900 | $0.00115900 |
| 2022-09-09 | $0.00115900 | $0.00128200 | $0.00128200 | $0.00128200 |
| 2022-09-10 | $0.00128200 | $0.00129900 | $0.00129900 | $0.00129900 |
| 2022-09-11 | $0.00129900 | $0.00131000 | $0.00131000 | $0.00131000 |
| 2022-09-12 | $0.00131000 | $0.00134400 | $0.00134400 | $0.00134400 |
| 2022-09-13 | $0.00134400 | $0.00121000 | $0.00121000 | $0.00121000 |
| 2022-09-14 | $0.00121000 | $0.00121400 | $0.00121400 | $0.00121400 |
| 2022-09-15 | $0.00121400 | $0.00118200 | $0.00118200 | $0.00118200 |
| 2022-09-16 | $0.00118200 | $0.00118800 | $0.00118800 | $0.00118800 |
| 2022-09-17 | $0.00118800 | $0.00120700 | $0.00120700 | $0.00120700 |
| 2022-09-18 | $0.00120700 | $0.00116500 | $0.00116500 | $0.00116500 |
| 2022-09-19 | $0.00116500 | $0.00117200 | $0.00117200 | $0.00117200 |
| 2022-09-20 | $0.00117200 | $0.00113300 | $0.00113300 | $0.00113300 |
| 2022-09-21 | $0.00113300 | $0.00110800 | $0.00110800 | $0.00110800 |
| 2022-09-22 | $0.00110800 | $0.00116400 | $0.00116400 | $0.00116400 |
| 2022-09-23 | $0.00116400 | $0.00115700 | $0.00115700 | $0.00115700 |
| 2022-09-24 | $0.00115700 | $0.00113500 | $0.00113500 | $0.00113500 |
| 2022-09-25 | $0.00113500 | $0.00112900 | $0.00112900 | $0.00112900 |
| 2022-09-26 | $0.00112900 | $0.00115400 | $0.00115400 | $0.00115400 |
| 2022-09-27 | $0.00115400 | $0.00114500 | $0.00114500 | $0.00114500 |
| 2022-09-28 | $0.00114500 | $0.00116500 | $0.00116500 | $0.00116500 |
| 2022-09-29 | $0.00116500 | $0.00117600 | $0.00117600 | $0.00117600 |
| 2022-09-30 | $0.00117600 | $0.00116600 | $0.00116600 | $0.00116600 |
| 2022-10-01 | $0.00116600 | $0.00115900 | $0.00115900 | $0.00115900 |
| 2022-10-02 | $0.00115900 | $0.00114300 | $0.00114300 | $0.00114300 |
| 2022-10-03 | $0.00114300 | $0.00117800 | $0.00117800 | $0.00117800 |
| 2022-10-04 | $0.00117800 | $0.00122100 | $0.00122100 | $0.00122100 |
| 2022-10-05 | $0.00122100 | $0.00121000 | $0.00121000 | $0.00121000 |
| 2022-10-06 | $0.00121000 | $0.00119800 | $0.00119800 | $0.00119800 |
| 2022-10-07 | $0.00119800 | $0.00117200 | $0.00117200 | $0.00117200 |
| 2022-10-08 | $0.00117200 | $0.00116400 | $0.00116400 | $0.00116400 |
| 2022-10-09 | $0.00116500 | $0.00116600 | $0.00116600 | $0.00116600 |
| 2022-10-10 | $0.00116700 | $0.00114800 | $0.00114800 | $0.00114800 |
| 2022-10-11 | $0.00114800 | $0.00114300 | $0.00114300 | $0.00114300 |
| 2022-10-12 | $0.00114300 | $0.00114900 | $0.00114900 | $0.00114900 |
| 2022-10-13 | $0.00114900 | $0.00116300 | $0.00116300 | $0.00116300 |
| 2022-10-14 | $0.00116300 | $0.00115100 | $0.00115100 | $0.00115100 |
| 2022-10-15 | $0.00115100 | $0.00114400 | $0.00114400 | $0.00114400 |
| 2022-10-16 | $0.00114400 | $0.00115600 | $0.00115600 | $0.00115600 |
| 2022-10-17 | $0.00115600 | $0.00117300 | $0.00117300 | $0.00117300 |
| 2022-10-18 | $0.00117300 | $0.00116000 | $0.00116000 | $0.00116000 |
| 2022-10-19 | $0.00116000 | $0.00114700 | $0.00114700 | $0.00114700 |
| 2022-10-20 | $0.00114700 | $0.00114300 | $0.00114300 | $0.00114300 |
| 2022-10-21 | $0.00114300 | $0.00115000 | $0.00115000 | $0.00115000 |
| 2022-10-22 | $0.00115000 | $0.00115200 | $0.00115200 | $0.00115200 |
| 2022-10-23 | $0.00115200 | $0.00117400 | $0.00117400 | $0.00117400 |
| 2022-10-24 | $0.00117400 | $0.00116000 | $0.00116000 | $0.00116000 |
| 2022-10-25 | $0.00116000 | $0.00120500 | $0.00120500 | $0.00120500 |
| 2022-10-26 | $0.00120500 | $0.00124700 | $0.00124700 | $0.00124700 |
| 2022-10-27 | $0.00124700 | $0.00121800 | $0.00121800 | $0.00121800 |
| 2022-10-28 | $0.00121800 | $0.00123600 | $0.00123600 | $0.00123600 |
| 2022-10-29 | $0.00123600 | $0.00124900 | $0.00124900 | $0.00124900 |
| 2022-10-30 | $0.00124900 | $0.00123800 | $0.00123800 | $0.00123800 |
| 2022-10-31 | $0.00123800 | $0.00123000 | $0.00123000 | $0.00123000 |
| 2022-11-01 | $0.00123000 | $0.00122900 | $0.00122900 | $0.00122900 |
| 2022-11-02 | $0.00122900 | $0.00120900 | $0.00120900 | $0.00120900 |
| 2022-11-03 | $0.00120900 | $0.00121200 | $0.00121200 | $0.00121200 |
| 2022-11-04 | $0.00121200 | $0.00126900 | $0.00126900 | $0.00126900 |
| 2022-11-05 | $0.00126900 | $0.00127700 | $0.00127700 | $0.00127700 |
| 2022-11-06 | $0.00127800 | $0.00125500 | $0.00125500 | $0.00125500 |
| 2022-11-07 | $0.00125500 | $0.00123600 | $0.00123600 | $0.00123600 |
| 2022-11-08 | $0.00123600 | $0.00111300 | $0.00111300 | $0.00111300 |
| 2022-11-09 | $0.00111300 | $0.00094900 | $0.00094900 | $0.00094900 |
| 2022-11-10 | $0.00094900 | $0.00105400 | $0.00105400 | $0.00105400 |
| 2022-11-11 | $0.00105400 | $0.00102000 | $0.00102000 | $0.00102000 |
| 2022-11-12 | $0.00102000 | $0.00100600 | $0.00100600 | $0.00100600 |
| 2022-11-13 | $0.00100600 | $0.00097800 | $0.00097800 | $0.00097800 |
| 2022-11-14 | $0.00097800 | $0.00099600 | $0.00099600 | $0.00099600 |
| 2022-11-15 | $0.00099600 | $0.00101300 | $0.00101300 | $0.00101300 |
| 2022-11-16 | $0.00101300 | $0.00099900 | $0.00099900 | $0.00099900 |
| 2022-11-17 | $0.00099900 | $0.00100100 | $0.00100100 | $0.00100100 |
| 2022-11-18 | $0.00100100 | $0.00100100 | $0.00100100 | $0.00100100 |
| 2022-11-19 | $0.00100100 | $0.00100100 | $0.00100100 | $0.00100100 |
| 2022-11-20 | $0.00100100 | $0.00097500 | $0.00097500 | $0.00097500 |
| 2022-11-21 | $0.00097500 | $0.00094600 | $0.00094600 | $0.00094600 |
| 2022-11-22 | $0.00094600 | $0.00097200 | $0.00097200 | $0.00097200 |
| 2022-11-23 | $0.00097200 | $0.00099600 | $0.00099600 | $0.00099600 |
| 2022-11-24 | $0.00099600 | $0.00099500 | $0.00099500 | $0.00099500 |
| 2022-11-25 | $0.00099500 | $0.00099100 | $0.00099100 | $0.00099100 |
| 2022-11-26 | $0.00099100 | $0.00098700 | $0.00098700 | $0.00098700 |
| 2022-11-27 | $0.00098700 | $0.00098500 | $0.00098500 | $0.00098500 |
| 2022-11-28 | $0.00098500 | $0.00097200 | $0.00097200 | $0.00097200 |
| 2022-11-29 | $0.00097200 | $0.00098600 | $0.00098600 | $0.00098600 |
| 2022-11-30 | $0.00098600 | $0.00103000 | $0.00103000 | $0.00103000 |
| 2022-12-01 | $0.00103000 | $0.00101900 | $0.00101900 | $0.00101900 |
| 2022-12-02 | $0.00101900 | $0.00102600 | $0.00102600 | $0.00102600 |
| 2022-12-03 | $0.00102600 | $0.00101300 | $0.00101300 | $0.00101300 |
| 2022-12-04 | $0.00101300 | $0.00102700 | $0.00102700 | $0.00102700 |
| 2022-12-05 | $0.00102700 | $0.00101800 | $0.00101800 | $0.00101800 |
| 2022-12-06 | $0.00101800 | $0.00102500 | $0.00102500 | $0.00102500 |
| 2022-12-07 | $0.00102500 | $0.00101000 | $0.00101000 | $0.00101000 |
| 2022-12-08 | $0.00101000 | $0.00103400 | $0.00103400 | $0.00103400 |
| 2022-12-09 | $0.00103400 | $0.00102800 | $0.00102800 | $0.00102800 |
| 2022-12-10 | $0.00102800 | $0.00102800 | $0.00102800 | $0.00102800 |
| 2022-12-11 | $0.00102800 | $0.00102600 | $0.00102600 | $0.00102600 |
| 2022-12-12 | $0.00102600 | $0.00103300 | $0.00103300 | $0.00103300 |
| 2022-12-13 | $0.00103300 | $0.00106700 | $0.00106700 | $0.00106700 |
| 2022-12-14 | $0.00106700 | $0.00106800 | $0.00106800 | $0.00106800 |
| 2022-12-15 | $0.00106800 | $0.00104200 | $0.00104200 | $0.00104200 |
| 2022-12-16 | $0.00104200 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2022-12-17 | $0.00100000 | $0.00100700 | $0.00100700 | $0.00100700 |
| 2022-12-18 | $0.00100700 | $0.00100500 | $0.00100500 | $0.00100500 |
| 2022-12-19 | $0.00100500 | $0.00098700 | $0.00098700 | $0.00098700 |
| 2022-12-20 | $0.00098700 | $0.00101400 | $0.00101400 | $0.00101400 |
| 2022-12-21 | $0.00101400 | $0.00100900 | $0.00100900 | $0.00100900 |
| 2022-12-22 | $0.00100900 | $0.00100900 | $0.00100900 | $0.00100900 |
| 2022-12-23 | $0.00100900 | $0.00100700 | $0.00100700 | $0.00100700 |
| 2022-12-24 | $0.00100700 | $0.00101000 | $0.00101000 | $0.00101000 |
| 2022-12-25 | $0.00101000 | $0.00101000 | $0.00101000 | $0.00101000 |
| 2022-12-26 | $0.00101000 | $0.00101500 | $0.00101500 | $0.00101500 |
| 2022-12-27 | $0.00101500 | $0.00100200 | $0.00100200 | $0.00100200 |
| 2022-12-28 | $0.00100200 | $0.00099200 | $0.00099200 | $0.00099200 |
| 2022-12-29 | $0.00099200 | $0.00099800 | $0.00099800 | $0.00099800 |
| 2022-12-30 | $0.00099800 | $0.00099600 | $0.00099600 | $0.00099600 |
| 2022-12-31 | $0.00099600 | $0.00099200 | $0.00099200 | $0.00099200 |
| 2023-01-01 | $0.00099200 | $0.00099700 | $0.00099700 | $0.00099700 |
| 2023-01-02 | $0.00099700 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2023-01-03 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2023-01-04 | $0.00100000 | $0.00101100 | $0.00101100 | $0.00101100 |
| 2023-01-05 | $0.00101100 | $0.00101000 | $0.00101000 | $0.00101000 |
| 2023-01-06 | $0.00101000 | $0.00101700 | $0.00101700 | $0.00101700 |
| 2023-01-07 | $0.00101700 | $0.00101700 | $0.00101700 | $0.00101700 |
| 2023-01-08 | $0.00101700 | $0.00102700 | $0.00102700 | $0.00102700 |
| 2023-01-09 | $0.00102700 | $0.00103100 | $0.00103100 | $0.00103100 |
| 2023-01-10 | $0.00103100 | $0.00104700 | $0.00104700 | $0.00104700 |
| 2023-01-11 | $0.00104700 | $0.00107600 | $0.00107600 | $0.00107600 |
| 2023-01-12 | $0.00107600 | $0.00113100 | $0.00113100 | $0.00113100 |
| 2023-01-13 | $0.00113100 | $0.00119600 | $0.00119600 | $0.00119600 |
| 2023-01-14 | $0.00119600 | $0.00125700 | $0.00125700 | $0.00125700 |
| 2023-01-15 | $0.00125700 | $0.00125300 | $0.00125300 | $0.00125300 |
| 2023-01-16 | $0.00125300 | $0.00127100 | $0.00127100 | $0.00127100 |
| 2023-01-17 | $0.00127100 | $0.00126800 | $0.00126800 | $0.00126800 |
| 2023-01-18 | $0.00126800 | $0.00124100 | $0.00124100 | $0.00124100 |
| 2023-01-19 | $0.00124100 | $0.00126500 | $0.00126500 | $0.00126500 |
| 2023-01-20 | $0.00126500 | $0.00136100 | $0.00136100 | $0.00136100 |
| 2023-01-21 | $0.00136100 | $0.00136700 | $0.00136700 | $0.00136700 |
| 2023-01-22 | $0.00136700 | $0.00136300 | $0.00136300 | $0.00136300 |
| 2023-01-23 | $0.00136300 | $0.00137500 | $0.00137500 | $0.00137500 |
| 2023-01-24 | $0.00137500 | $0.00135800 | $0.00135800 | $0.00135800 |
| 2023-01-25 | $0.00135800 | $0.00138400 | $0.00138400 | $0.00138400 |
| 2023-01-26 | $0.00138400 | $0.00138100 | $0.00138100 | $0.00138100 |
| 2023-01-27 | $0.00138100 | $0.00138500 | $0.00138500 | $0.00138500 |
| 2023-01-28 | $0.00138500 | $0.00138200 | $0.00138200 | $0.00138200 |
| 2023-01-29 | $0.00138200 | $0.00142500 | $0.00142500 | $0.00142500 |
| 2023-01-30 | $0.00142500 | $0.00137000 | $0.00137000 | $0.00137000 |
| 2023-01-31 | $0.00137000 | $0.00138800 | $0.00138800 | $0.00138800 |
| 2023-02-01 | $0.00138800 | $0.00142400 | $0.00142400 | $0.00142400 |
| 2023-02-02 | $0.00142400 | $0.00140800 | $0.00140800 | $0.00140800 |
| 2023-02-03 | $0.00140800 | $0.00140600 | $0.00140600 | $0.00140600 |
| 2023-02-04 | $0.00140600 | $0.00140000 | $0.00140000 | $0.00140000 |
| 2023-02-05 | $0.00140000 | $0.00137600 | $0.00137600 | $0.00137600 |
| 2023-02-06 | $0.00137600 | $0.00136600 | $0.00136600 | $0.00136600 |
| 2023-02-07 | $0.00136600 | $0.00139500 | $0.00139500 | $0.00139500 |
| 2023-02-08 | $0.00139500 | $0.00137800 | $0.00137800 | $0.00137800 |
| 2023-02-09 | $0.00137800 | $0.00130800 | $0.00130800 | $0.00130800 |
| 2023-02-10 | $0.00130800 | $0.00129800 | $0.00129800 | $0.00129800 |
| 2023-02-11 | $0.00129800 | $0.00131200 | $0.00131200 | $0.00131200 |
| 2023-02-12 | $0.00131200 | $0.00130700 | $0.00130700 | $0.00130700 |
| 2023-02-13 | $0.00130700 | $0.00130700 | $0.00130700 | $0.00130700 |
| 2023-02-14 | $0.00130700 | $0.00133300 | $0.00133300 | $0.00133300 |
| 2023-02-15 | $0.00133300 | $0.00146000 | $0.00146000 | $0.00146000 |
| 2023-02-16 | $0.00146000 | $0.00141200 | $0.00141200 | $0.00141200 |
| 2023-02-17 | $0.00141200 | $0.00147500 | $0.00147500 | $0.00147500 |
| 2023-02-18 | $0.00147500 | $0.00147800 | $0.00147800 | $0.00147800 |
| 2023-02-19 | $0.00147800 | $0.00145700 | $0.00145700 | $0.00145700 |
| 2023-02-20 | $0.00145700 | $0.00149000 | $0.00149000 | $0.00149000 |
| 2023-02-21 | $0.00149000 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2023-02-22 | $0.00146700 | $0.00145100 | $0.00145100 | $0.00145100 |
| 2023-02-23 | $0.00145100 | $0.00143600 | $0.00143600 | $0.00143600 |
| 2023-02-24 | $0.00143600 | $0.00139100 | $0.00139100 | $0.00139100 |
| 2023-02-25 | $0.00139100 | $0.00139000 | $0.00139000 | $0.00139000 |
| 2023-02-26 | $0.00139000 | $0.00141300 | $0.00141300 | $0.00141300 |
| 2023-02-27 | $0.00141300 | $0.00140900 | $0.00140900 | $0.00140900 |
| 2023-02-28 | $0.00140900 | $0.00138800 | $0.00138800 | $0.00138800 |
| 2023-03-01 | $0.00138800 | $0.00141800 | $0.00141800 | $0.00141800 |
| 2023-03-02 | $0.00141800 | $0.00140800 | $0.00140800 | $0.00140800 |
| 2023-03-03 | $0.00140800 | $0.00134200 | $0.00134200 | $0.00134200 |
| 2023-03-04 | $0.00134200 | $0.00134100 | $0.00134100 | $0.00134100 |
| 2023-03-05 | $0.00134100 | $0.00134600 | $0.00134600 | $0.00134600 |
| 2023-03-06 | $0.00134600 | $0.00134500 | $0.00134500 | $0.00134500 |
| 2023-03-07 | $0.00134500 | $0.00133200 | $0.00133200 | $0.00133200 |
| 2023-03-08 | $0.00133200 | $0.00130200 | $0.00130200 | $0.00130200 |
| 2023-03-09 | $0.00130200 | $0.00122200 | $0.00122200 | $0.00122200 |
| 2023-03-10 | $0.00122200 | $0.00121200 | $0.00121200 | $0.00121200 |
| 2023-03-11 | $0.00121200 | $0.00123700 | $0.00123700 | $0.00123700 |
| 2023-03-12 | $0.00123700 | $0.00133100 | $0.00133100 | $0.00133100 |
| 2023-03-13 | $0.0700 | $0.0700 | $0.0702 | $0.0700 |
| 2023-03-14 | $0.00145200 | $0.00148600 | $0.00148600 | $0.00148600 |
| 2023-03-15 | $0.00148600 | $0.00146200 | $0.00146200 | $0.00146200 |
| 2023-03-16 | $0.00146200 | $0.00150300 | $0.00150300 | $0.00150300 |
| 2023-03-17 | $0.00150300 | $0.00164600 | $0.00164600 | $0.00164600 |
| 2023-03-18 | $0.00164600 | $0.00161800 | $0.00161800 | $0.00161800 |
| 2023-03-19 | $0.00161800 | $0.00168200 | $0.00168200 | $0.00168200 |
| 2023-03-20 | $0.00168200 | $0.00166800 | $0.00166800 | $0.00166800 |
| 2023-03-21 | $0.00166800 | $0.00169100 | $0.00169100 | $0.00169100 |
| 2023-03-22 | $0.00169100 | $0.00163900 | $0.00163900 | $0.00163900 |
| 2023-03-23 | $0.00163900 | $0.00170100 | $0.00170100 | $0.00170100 |
| 2023-03-24 | $0.00170100 | $0.00165000 | $0.00165000 | $0.00165000 |
| 2023-03-25 | $0.00165000 | $0.00165000 | $0.00165000 | $0.00165000 |
| 2023-03-26 | $0.00165000 | $0.00168000 | $0.00168000 | $0.00168000 |
| 2023-03-27 | $0.00168000 | $0.00162900 | $0.00162900 | $0.00162900 |
| 2023-03-28 | $0.00162900 | $0.00163600 | $0.00163600 | $0.00163600 |
| 2023-03-29 | $0.00163600 | $0.00170100 | $0.00170100 | $0.00170100 |
| 2023-03-30 | $0.00170100 | $0.00168200 | $0.00168200 | $0.00168200 |
| 2023-03-31 | $0.00168200 | $0.00170900 | $0.00170900 | $0.00170900 |
| 2023-04-01 | $0.00170900 | $0.00170800 | $0.00170800 | $0.00170800 |
| 2023-04-02 | $0.00170800 | $0.00169100 | $0.00169100 | $0.00169100 |
| 2023-04-03 | $0.00169100 | $0.00166900 | $0.00166900 | $0.00166900 |
| 2023-04-04 | $0.00166900 | $0.00169100 | $0.00169100 | $0.00169100 |
| 2023-04-05 | $0.00169100 | $0.00169100 | $0.00169100 | $0.00169100 |
| 2023-04-06 | $0.00169100 | $0.00168300 | $0.00168300 | $0.00168300 |
| 2023-04-07 | $0.00168300 | $0.00167500 | $0.00167500 | $0.00167500 |
| 2023-04-08 | $0.00167500 | $0.00167700 | $0.00167700 | $0.00167700 |
| 2023-04-09 | $0.00167700 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2023-04-10 | $0.00170000 | $0.00177900 | $0.00177900 | $0.00177900 |
| 2023-04-11 | $0.00177900 | $0.00181400 | $0.00181400 | $0.00181400 |
| 2023-04-12 | $0.00181400 | $0.00179400 | $0.00179400 | $0.00179400 |
| 2023-04-13 | $0.00179400 | $0.00182400 | $0.00182400 | $0.00182400 |
| 2023-04-14 | $0.00182400 | $0.00183000 | $0.00183000 | $0.00183000 |
| 2023-04-15 | $0.00183000 | $0.00181900 | $0.00181900 | $0.00181900 |
| 2023-04-16 | $0.00181900 | $0.00181900 | $0.00181900 | $0.00181900 |
| 2023-04-17 | $0.00181900 | $0.00176700 | $0.00176700 | $0.00176700 |
| 2023-04-18 | $0.00176700 | $0.00182400 | $0.00182400 | $0.00182400 |
| 2023-04-19 | $0.00182400 | $0.00173000 | $0.00173000 | $0.00173000 |
| 2023-04-20 | $0.00173000 | $0.00169500 | $0.00169500 | $0.00169500 |
| 2023-04-21 | $0.00169500 | $0.00163600 | $0.00163600 | $0.00163600 |
| 2023-04-22 | $0.00163600 | $0.00166900 | $0.00166900 | $0.00166900 |
| 2023-04-23 | $0.00166900 | $0.00165600 | $0.00165600 | $0.00165600 |
| 2023-04-24 | $0.00165600 | $0.00165100 | $0.00165100 | $0.00165100 |
| 2023-04-25 | $0.00165100 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2023-04-26 | $0.00169900 | $0.00170600 | $0.00170600 | $0.00170600 |
| 2023-04-27 | $0.00170600 | $0.00176900 | $0.00176900 | $0.00176900 |
| 2023-04-28 | $0.00176900 | $0.00176000 | $0.00176000 | $0.00176000 |
| 2023-04-29 | $0.00176000 | $0.00175500 | $0.00175500 | $0.00175500 |
| 2023-04-30 | $0.00175500 | $0.00175400 | $0.00175400 | $0.00175400 |
| 2023-05-01 | $0.00175400 | $0.00168500 | $0.00168500 | $0.00168500 |
| 2023-05-02 | $0.00168500 | $0.00172200 | $0.00172200 | $0.00172200 |
| 2023-05-03 | $0.00172200 | $0.00174200 | $0.00174200 | $0.00174200 |
| 2023-05-04 | $0.00174200 | $0.00173200 | $0.00173200 | $0.00173200 |
| 2023-05-05 | $0.00173200 | $0.00177300 | $0.00177300 | $0.00177300 |
| 2023-05-06 | $0.00177300 | $0.00173700 | $0.00173700 | $0.00173700 |
| 2023-05-07 | $0.00173700 | $0.00171400 | $0.00171400 | $0.00171400 |
| 2023-05-08 | $0.00171400 | $0.00166700 | $0.00166700 | $0.00166700 |
| 2023-05-09 | $0.00166700 | $0.00166100 | $0.00166100 | $0.00166100 |
| 2023-05-10 | $0.00166100 | $0.00165800 | $0.00165800 | $0.00165800 |
| 2023-05-11 | $0.0811 | $0.0810 | $0.0811 | $0.0810 |
| 2023-05-12 | $0.00162000 | $0.00160800 | $0.00160800 | $0.00160800 |
| 2023-05-13 | $0.00160800 | $0.00160700 | $0.00160700 | $0.00160700 |
| 2023-05-14 | $0.00160700 | $0.00161600 | $0.00161600 | $0.00161600 |
| 2023-05-15 | $0.00161600 | $0.00163100 | $0.00163100 | $0.00163100 |
| 2023-05-16 | $0.0799 | $0.0799 | $0.0800 | $0.0799 |
Markets
SoMee.Social [OLD] Crypto Market
| Pair | Exchange |
|---|---|
| ONG/ETH | bilaxy |
| ONG/CNYT | bitasset |
| ONG/ETH | etherdelta |
| ONG/ETH | ethermium |
| ONG/ETH | idex |
| ONG/BTC | liquid |
| ONG/ETH | liquid |
| ONG/QASH | liquid |
| ONG/BTC | qryptos |
Description
SoMee.Social [OLD] Crypto ICO Description
onG.social is a decentralized social media platform based on both Ethereum and Waves platforms. ONG is an ERC20 token that serves as the reward paid to the users contributing to onG.social's network.
Technology
SoMee.Social [OLD] Crypto Technology
Sorry, detailed technology about SoMee.Social [OLD] is not currently available
Features
SoMee.Social [OLD] Crypto Features
Sorry, detailed features about SoMee.Social [OLD] is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.