SYLO Coin Values SYLO
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareSylo Crypto Coin Rank 1015
Website
White Paper
r/Sylo
2,431,617,492 SYLO
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Sylo
Sylo valuesUSD Price
$0.00134973
$0.00134973
Sylo BTC Price 0.00000005
0.00000005
Sylo 24h Vol $ 677,078
$ 677,078
Sylo Market Cap $ 3,282,037
$ 3,282,037
24h Vol
23 BTC 1 H
0.05 %
24 H
-0.49 %
7 d
-3.77 %
Today Sylo price in US dollars is currently
$0.00134973
USD, and if converted to Bitcoin is
$0.00000005
BTC. A total of 2,431,617,492 SYLO are currently circulating in the Market. Sylo price is currently experiencing a change of -0.49 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Sylo have been traded on Crypto Exchanges. Get Sylo's progress by adding it to your favourites and creating a free portfolio.
SYLO Charts
Sylo Price Charts
SYLO High/Low Price Chart
Sylo Price High/Low Price Chart
Historical Data
Sylo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-07 | $0.007506 | $0.008900 | $0.009800 | $0.007600 |
| 2020-05-08 | $0.008900 | $0.006964 | $0.008827 | $0.006670 |
| 2020-05-09 | $0.006964 | $0.007442 | $0.007633 | $0.006488 |
| 2020-05-10 | $0.007442 | $0.007075 | $0.007512 | $0.006377 |
| 2020-05-11 | $0.007075 | $0.005398 | $0.007026 | $0.00488400 |
| 2020-05-12 | $0.005398 | $0.005204 | $0.005557 | $0.005028 |
| 2020-05-13 | $0.005204 | $0.005777 | $0.006150 | $0.005311 |
| 2020-05-14 | $0.005777 | $0.005484 | $0.006170 | $0.005288 |
| 2020-05-15 | $0.005484 | $0.005773 | $0.005773 | $0.005121 |
| 2020-05-16 | $0.005773 | $0.005351 | $0.005820 | $0.005257 |
| 2020-05-17 | $0.005351 | $0.005512 | $0.005609 | $0.005319 |
| 2020-05-18 | $0.005512 | $0.005348 | $0.005639 | $0.005250 |
| 2020-05-19 | $0.005348 | $0.00469400 | $0.005477 | $0.00449900 |
| 2020-05-20 | $0.00469400 | $0.00466000 | $0.005040 | $0.00427900 |
| 2020-05-21 | $0.00466000 | $0.00416700 | $0.00480100 | $0.00398600 |
| 2020-05-22 | $0.00416700 | $0.00412700 | $0.00440200 | $0.00385200 |
| 2020-05-23 | $0.00412700 | $0.00422600 | $0.00422600 | $0.00367400 |
| 2020-05-24 | $0.00422600 | $0.00453400 | $0.00488200 | $0.00392300 |
| 2020-05-25 | $0.00453400 | $0.00436200 | $0.00480700 | $0.00436200 |
| 2020-05-26 | $0.00436200 | $0.00415700 | $0.00451100 | $0.00406800 |
| 2020-05-27 | $0.00415700 | $0.00469400 | $0.00497000 | $0.00395800 |
| 2020-05-28 | $0.00469400 | $0.005269 | $0.005844 | $0.00479000 |
| 2020-05-29 | $0.005269 | $0.00452400 | $0.005184 | $0.00433500 |
| 2020-05-30 | $0.00452400 | $0.00436500 | $0.00475300 | $0.00417100 |
| 2020-05-31 | $0.00436500 | $0.00453600 | $0.00453600 | $0.00415800 |
| 2020-06-01 | $0.00453600 | $0.00479900 | $0.005208 | $0.00469700 |
| 2020-06-02 | $0.00479900 | $0.00409500 | $0.00457100 | $0.00390500 |
| 2020-06-03 | $0.00409500 | $0.00415600 | $0.00435000 | $0.00396300 |
| 2020-06-04 | $0.00415600 | $0.00411400 | $0.00431000 | $0.00391800 |
| 2020-06-05 | $0.00411400 | $0.00404100 | $0.00404100 | $0.00356000 |
| 2020-06-06 | $0.00404100 | $0.00406200 | $0.00464200 | $0.00386900 |
| 2020-06-07 | $0.00406200 | $0.00497300 | $0.005655 | $0.00399800 |
| 2020-06-08 | $0.00497300 | $0.005772 | $0.006065 | $0.00430400 |
| 2020-06-09 | $0.005772 | $0.005966 | $0.007530 | $0.005672 |
| 2020-06-10 | $0.005966 | $0.005539 | $0.006232 | $0.005441 |
| 2020-06-11 | $0.005539 | $0.005468 | $0.005654 | $0.005097 |
| 2020-06-12 | $0.005468 | $0.006057 | $0.006246 | $0.005205 |
| 2020-06-13 | $0.006057 | $0.007201 | $0.007864 | $0.005969 |
| 2020-06-14 | $0.007201 | $0.006254 | $0.007280 | $0.006160 |
| 2020-06-15 | $0.006254 | $0.006035 | $0.007261 | $0.005941 |
| 2020-06-16 | $0.006035 | $0.006288 | $0.006383 | $0.005621 |
| 2020-06-17 | $0.006288 | $0.007094 | $0.007284 | $0.006054 |
| 2020-06-18 | $0.007094 | $0.006097 | $0.007223 | $0.005910 |
| 2020-06-19 | $0.006097 | $0.006418 | $0.006790 | $0.005581 |
| 2020-06-20 | $0.006418 | $0.007207 | $0.007581 | $0.006364 |
| 2020-06-21 | $0.007207 | $0.006784 | $0.007248 | $0.006412 |
| 2020-06-22 | $0.006784 | $0.006881 | $0.007075 | $0.006396 |
| 2020-06-23 | $0.006881 | $0.007218 | $0.007314 | $0.006352 |
| 2020-06-24 | $0.007218 | $0.006598 | $0.007156 | $0.006598 |
| 2020-06-25 | $0.006598 | $0.006377 | $0.006839 | $0.006284 |
| 2020-06-26 | $0.006377 | $0.006502 | $0.007235 | $0.006136 |
| 2020-06-27 | $0.006502 | $0.005855 | $0.006935 | $0.005674 |
| 2020-06-28 | $0.005855 | $0.005381 | $0.006019 | $0.005290 |
| 2020-06-29 | $0.005381 | $0.005237 | $0.005696 | $0.005237 |
| 2020-06-30 | $0.005237 | $0.005482 | $0.005573 | $0.00484200 |
| 2020-07-01 | $0.005482 | $0.005359 | $0.005821 | $0.005266 |
| 2020-07-02 | $0.005359 | $0.005274 | $0.005728 | $0.005183 |
| 2020-07-03 | $0.005274 | $0.005077 | $0.005349 | $0.00498700 |
| 2020-07-04 | $0.005077 | $0.005028 | $0.005211 | $0.00493700 |
| 2020-07-05 | $0.005028 | $0.00499500 | $0.005176 | $0.00499500 |
| 2020-07-06 | $0.00499500 | $0.005234 | $0.005328 | $0.005047 |
| 2020-07-07 | $0.005234 | $0.005092 | $0.005184 | $0.00490600 |
| 2020-07-08 | $0.005092 | $0.005097 | $0.005286 | $0.005003 |
| 2020-07-09 | $0.005097 | $0.00498900 | $0.005081 | $0.00489700 |
| 2020-07-10 | $0.00498900 | $0.005016 | $0.005202 | $0.00483000 |
| 2020-07-11 | $0.005016 | $0.00443400 | $0.00498800 | $0.00443400 |
| 2020-07-12 | $0.00443400 | $0.00446400 | $0.00465000 | $0.00437100 |
| 2020-07-13 | $0.00446400 | $0.00434200 | $0.00452700 | $0.00415700 |
| 2020-07-14 | $0.00434200 | $0.00416500 | $0.00444300 | $0.00407300 |
| 2020-07-15 | $0.00416500 | $0.00459700 | $0.00468900 | $0.00404500 |
| 2020-07-16 | $0.00459700 | $0.00411000 | $0.00456700 | $0.00401900 |
| 2020-07-17 | $0.00411000 | $0.00448700 | $0.00467000 | $0.00412100 |
| 2020-07-18 | $0.00448700 | $0.00458900 | $0.00468000 | $0.00431300 |
| 2020-07-19 | $0.00458900 | $0.00497700 | $0.005161 | $0.00423900 |
| 2020-07-20 | $0.00497700 | $0.00449100 | $0.00494900 | $0.00449100 |
| 2020-07-21 | $0.00449100 | $0.00479000 | $0.00488400 | $0.00450900 |
| 2020-07-22 | $0.00479000 | $0.00457800 | $0.00495900 | $0.00457800 |
| 2020-07-23 | $0.00457800 | $0.00461500 | $0.00480800 | $0.00442300 |
| 2020-07-24 | $0.00461500 | $0.00439300 | $0.00458400 | $0.00410700 |
| 2020-07-25 | $0.00439300 | $0.00417500 | $0.00446600 | $0.00407800 |
| 2020-07-26 | $0.00417500 | $0.00397700 | $0.00437400 | $0.00387700 |
| 2020-07-27 | $0.00397700 | $0.00408600 | $0.00452800 | $0.00386500 |
| 2020-07-28 | $0.00408600 | $0.00404500 | $0.00415500 | $0.00382700 |
| 2020-07-29 | $0.00404500 | $0.00388900 | $0.00422300 | $0.00377800 |
| 2020-07-30 | $0.00388900 | $0.00300100 | $0.00477900 | $0.00289000 |
| 2020-07-31 | $0.00300100 | $0.00238400 | $0.00317900 | $0.00204300 |
| 2020-08-01 | $0.00238400 | $0.00248100 | $0.00259900 | $0.00224400 |
| 2020-08-02 | $0.00248100 | $0.00243400 | $0.00254500 | $0.00210200 |
| 2020-08-03 | $0.00243400 | $0.00269600 | $0.00348300 | $0.00247200 |
| 2020-08-04 | $0.00269600 | $0.00246300 | $0.00279900 | $0.00223900 |
| 2020-08-05 | $0.00246300 | $0.00270300 | $0.00293800 | $0.00246800 |
| 2020-08-06 | $0.00270300 | $0.00353100 | $0.00353100 | $0.00259000 |
| 2020-08-07 | $0.00353100 | $0.00382900 | $0.00382900 | $0.00336500 |
| 2020-08-08 | $0.00382900 | $0.00341400 | $0.00470800 | $0.00282500 |
| 2020-08-09 | $0.00341400 | $0.00362300 | $0.00409000 | $0.00315500 |
| 2020-08-10 | $0.00362300 | $0.00356900 | $0.00380700 | $0.00321200 |
| 2020-08-11 | $0.00356900 | $0.00296100 | $0.00387200 | $0.00273300 |
| 2020-08-12 | $0.00296100 | $0.00312400 | $0.00324000 | $0.00300800 |
| 2020-08-13 | $0.00312400 | $0.00318300 | $0.00365500 | $0.00294800 |
| 2020-08-14 | $0.00318300 | $0.00329700 | $0.00365000 | $0.00306100 |
| 2020-08-15 | $0.00329700 | $0.00308400 | $0.00332100 | $0.00296500 |
| 2020-08-16 | $0.00308400 | $0.00309900 | $0.00309900 | $0.00297900 |
| 2020-08-17 | $0.00309900 | $0.00295200 | $0.00332100 | $0.00282900 |
| 2020-08-18 | $0.00295200 | $0.00322800 | $0.00334800 | $0.00287000 |
| 2020-08-19 | $0.00322800 | $0.00305800 | $0.00341100 | $0.00294000 |
| 2020-08-20 | $0.00305800 | $0.00284700 | $0.00332200 | $0.00284700 |
| 2020-08-21 | $0.00284700 | $0.00299700 | $0.00311200 | $0.00276700 |
| 2020-08-22 | $0.00299700 | $0.00303400 | $0.00315100 | $0.00291800 |
| 2020-08-23 | $0.00303400 | $0.00291300 | $0.00302900 | $0.00279600 |
| 2020-08-24 | $0.00291300 | $0.00352700 | $0.00376200 | $0.00282200 |
| 2020-08-25 | $0.00352700 | $0.00328600 | $0.00351200 | $0.00317300 |
| 2020-08-26 | $0.00328600 | $0.00447200 | $0.00481600 | $0.00332500 |
| 2020-08-27 | $0.00447200 | $0.00396600 | $0.00453200 | $0.00373900 |
| 2020-08-28 | $0.00396600 | $0.00380700 | $0.00403700 | $0.00369100 |
| 2020-08-29 | $0.00380700 | $0.00344400 | $0.00378900 | $0.00332900 |
| 2020-08-30 | $0.00344400 | $0.00363200 | $0.00386600 | $0.00328100 |
| 2020-08-31 | $0.00363200 | $0.00349700 | $0.00384700 | $0.00338100 |
| 2020-09-01 | $0.00349700 | $0.00393600 | $0.00393600 | $0.00322000 |
| 2020-09-02 | $0.00393600 | $0.00319100 | $0.00433100 | $0.00307700 |
| 2020-09-03 | $0.00319100 | $0.00295100 | $0.00305200 | $0.00274700 |
| 2020-09-04 | $0.00295100 | $0.00272200 | $0.00314000 | $0.00261700 |
| 2020-09-05 | $0.00272200 | $0.00274500 | $0.00315200 | $0.00264400 |
| 2020-09-06 | $0.00274500 | $0.00287300 | $0.00287300 | $0.00246200 |
| 2020-09-07 | $0.00287300 | $0.00280200 | $0.00301000 | $0.00259500 |
| 2020-09-08 | $0.00280200 | $0.00263300 | $0.00283600 | $0.00263300 |
| 2020-09-09 | $0.00263300 | $0.00296600 | $0.00306900 | $0.00266000 |
| 2020-09-10 | $0.00296600 | $0.00310400 | $0.00310400 | $0.00279300 |
| 2020-09-11 | $0.00310400 | $0.00291200 | $0.00312000 | $0.00291200 |
| 2020-09-12 | $0.00291200 | $0.00282100 | $0.00313400 | $0.00282100 |
| 2020-09-13 | $0.00282100 | $0.00289300 | $0.00299600 | $0.00279000 |
| 2020-09-14 | $0.00289300 | $0.00288300 | $0.00309700 | $0.00267000 |
| 2020-09-15 | $0.00288300 | $0.00258900 | $0.00291200 | $0.00258900 |
| 2020-09-16 | $0.00258900 | $0.00263000 | $0.00284900 | $0.00241100 |
| 2020-09-17 | $0.00263000 | $0.00284600 | $0.00295500 | $0.00262700 |
| 2020-09-18 | $0.00284600 | $0.00284400 | $0.00284400 | $0.00262500 |
| 2020-09-19 | $0.00284400 | $0.00266000 | $0.00288200 | $0.00243800 |
| 2020-09-20 | $0.00266000 | $0.00251200 | $0.00262100 | $0.00240300 |
| 2020-09-21 | $0.00251200 | $0.00229200 | $0.00239600 | $0.00218800 |
| 2020-09-22 | $0.00229200 | $0.00242300 | $0.00242300 | $0.00231800 |
| 2020-09-23 | $0.00242300 | $0.00235500 | $0.00245700 | $0.00225200 |
| 2020-09-24 | $0.00235500 | $0.00225600 | $0.00247100 | $0.00225600 |
| 2020-09-25 | $0.00225600 | $0.00235300 | $0.00235300 | $0.00213900 |
| 2020-09-26 | $0.00235300 | $0.00225400 | $0.00246900 | $0.00204000 |
| 2020-09-27 | $0.00225400 | $0.00237200 | $0.00248000 | $0.00204800 |
| 2020-09-28 | $0.00237200 | $0.00267500 | $0.00278200 | $0.00224700 |
| 2020-09-29 | $0.00267500 | $0.00260200 | $0.00292700 | $0.00238500 |
| 2020-09-30 | $0.00260200 | $0.00247900 | $0.00258700 | $0.00226400 |
| 2020-10-01 | $0.00247900 | $0.00223100 | $0.00254900 | $0.00223100 |
| 2020-10-02 | $0.00223100 | $0.00243300 | $0.00253800 | $0.00222100 |
| 2020-10-03 | $0.00243300 | $0.00242700 | $0.00242700 | $0.00232100 |
| 2020-10-04 | $0.00242700 | $0.00234900 | $0.00266900 | $0.00224200 |
| 2020-10-05 | $0.00234900 | $0.00237500 | $0.00248300 | $0.00215900 |
| 2020-10-06 | $0.00237500 | $0.00243900 | $0.00243900 | $0.00222700 |
| 2020-10-07 | $0.00243900 | $0.00224100 | $0.00245500 | $0.00202800 |
| 2020-10-08 | $0.00224100 | $0.00218600 | $0.00229500 | $0.00207700 |
| 2020-10-09 | $0.00218600 | $0.00210100 | $0.00221200 | $0.00199100 |
| 2020-10-10 | $0.00210100 | $0.00226000 | $0.00248600 | $0.00214700 |
| 2020-10-11 | $0.00226000 | $0.00261600 | $0.00295800 | $0.00216100 |
| 2020-10-12 | $0.00261600 | $0.00265400 | $0.00277000 | $0.00265400 |
| 2020-10-13 | $0.00265400 | $0.00285700 | $0.00285700 | $0.00262800 |
| 2020-10-14 | $0.00285700 | $0.00285700 | $0.00297200 | $0.00274300 |
| 2020-10-15 | $0.00285700 | $0.00287700 | $0.00287700 | $0.00276200 |
| 2020-10-16 | $0.00287700 | $0.00249200 | $0.00294500 | $0.00249200 |
| 2020-10-17 | $0.00249200 | $0.00250100 | $0.00250100 | $0.00227400 |
| 2020-10-18 | $0.00250100 | $0.00241800 | $0.00253300 | $0.00230300 |
| 2020-10-19 | $0.00241800 | $0.00270400 | $0.00305700 | $0.00246900 |
| 2020-10-20 | $0.00270400 | $0.00274200 | $0.00310000 | $0.00262300 |
| 2020-10-21 | $0.00274200 | $0.00243400 | $0.00346000 | $0.00243400 |
| 2020-10-22 | $0.00243400 | $0.00246800 | $0.00272800 | $0.00233800 |
| 2020-10-23 | $0.00246800 | $0.00245800 | $0.00258700 | $0.00232900 |
| 2020-10-24 | $0.00245800 | $0.00210000 | $0.00249400 | $0.00210000 |
| 2020-10-25 | $0.00210000 | $0.00221700 | $0.00221700 | $0.00208700 |
| 2020-10-26 | $0.00221700 | $0.00222200 | $0.00222200 | $0.00209100 |
| 2020-10-27 | $0.00222200 | $0.00218300 | $0.00232000 | $0.00218300 |
| 2020-10-28 | $0.00218300 | $0.00199300 | $0.00212600 | $0.00199300 |
| 2020-10-29 | $0.00199300 | $0.00201900 | $0.00201900 | $0.00148100 |
| 2020-10-30 | $0.00201900 | $0.00203500 | $0.00203500 | $0.00176400 |
| 2020-10-31 | $0.00203500 | $0.00207100 | $0.00207100 | $0.00193200 |
| 2020-11-01 | $0.00207100 | $0.00220200 | $0.00220200 | $0.00192700 |
| 2020-11-02 | $0.00220200 | $0.00230700 | $0.00230700 | $0.00190000 |
| 2020-11-03 | $0.00230700 | $0.00196300 | $0.00238400 | $0.00196300 |
| 2020-11-04 | $0.00196300 | $0.00184100 | $0.00226500 | $0.00169900 |
| 2020-11-05 | $0.00184100 | $0.00202800 | $0.00202800 | $0.00171600 |
| 2020-11-06 | $0.00202800 | $0.00187100 | $0.00202700 | $0.00171500 |
| 2020-11-07 | $0.00187100 | $0.00178100 | $0.00192900 | $0.00163200 |
| 2020-11-08 | $0.00178100 | $0.00185900 | $0.00216800 | $0.00170400 |
| 2020-11-09 | $0.00185900 | $0.00168700 | $0.00184000 | $0.00153400 |
| 2020-11-10 | $0.00168700 | $0.00168500 | $0.00183800 | $0.00153100 |
| 2020-11-11 | $0.00168500 | $0.00157100 | $0.00188500 | $0.00141400 |
| 2020-11-12 | $0.00157100 | $0.00163100 | $0.00179400 | $0.00146800 |
| 2020-11-13 | $0.00163100 | $0.00163300 | $0.00179700 | $0.00147000 |
| 2020-11-14 | $0.00163300 | $0.00160800 | $0.00160800 | $0.00144700 |
| 2020-11-15 | $0.00160800 | $0.00159600 | $0.00159600 | $0.00143700 |
| 2020-11-16 | $0.00159600 | $0.00150500 | $0.00167200 | $0.00133800 |
| 2020-11-17 | $0.00150500 | $0.00159100 | $0.00159100 | $0.00141500 |
| 2020-11-18 | $0.00159100 | $0.00142300 | $0.00160100 | $0.00142300 |
| 2020-11-19 | $0.00142300 | $0.00142600 | $0.00160400 | $0.00124800 |
| 2020-11-20 | $0.00142600 | $0.00149400 | $0.00168100 | $0.00130700 |
| 2020-11-21 | $0.00149400 | $0.00149600 | $0.00149600 | $0.00130900 |
| 2020-11-22 | $0.00149600 | $0.00147400 | $0.00147400 | $0.00129000 |
| 2020-11-23 | $0.00147400 | $0.00147100 | $0.00147100 | $0.00128700 |
| 2020-11-24 | $0.00147100 | $0.00153300 | $0.00153300 | $0.00134100 |
| 2020-11-25 | $0.00153300 | $0.00131100 | $0.00149800 | $0.00112400 |
| 2020-11-26 | $0.00131100 | $0.00103100 | $0.00137400 | $0.00103100 |
| 2020-11-27 | $0.00103100 | $0.00120100 | $0.00137200 | $0.00102900 |
| 2020-11-28 | $0.00120100 | $0.00124200 | $0.00124200 | $0.00106400 |
| 2020-11-29 | $0.00124200 | $0.00109200 | $0.00127400 | $0.00091000 |
| 2020-11-30 | $0.00109200 | $0.00137800 | $0.00157500 | $0.00098400 |
| 2020-12-01 | $0.00137800 | $0.00131500 | $0.00131500 | $0.00112800 |
| 2020-12-02 | $0.00131500 | $0.00134600 | $0.00134600 | $0.00115400 |
| 2020-12-03 | $0.00134600 | $0.00175000 | $0.00175000 | $0.00116700 |
| 2020-12-04 | $0.00175000 | $0.00205300 | $0.00205300 | $0.00168000 |
| 2020-12-05 | $0.00205300 | $0.00210700 | $0.00210700 | $0.00172400 |
| 2020-12-06 | $0.00210700 | $0.00213200 | $0.00213200 | $0.00193800 |
| 2020-12-07 | $0.00213200 | $0.00191800 | $0.00211000 | $0.00191800 |
| 2020-12-08 | $0.00191800 | $0.00183200 | $0.00201600 | $0.00164900 |
| 2020-12-09 | $0.00183200 | $0.00185500 | $0.00204000 | $0.00166900 |
| 2020-12-10 | $0.00185500 | $0.00182500 | $0.00182500 | $0.00164300 |
| 2020-12-11 | $0.00182500 | $0.00162300 | $0.00180300 | $0.00162300 |
| 2020-12-12 | $0.00162300 | $0.00169300 | $0.00188100 | $0.00169300 |
| 2020-12-13 | $0.00169300 | $0.00172500 | $0.00191700 | $0.00153400 |
| 2020-12-14 | $0.00172500 | $0.00134900 | $0.00173500 | $0.00134900 |
| 2020-12-15 | $0.00134900 | $0.00136100 | $0.00155500 | $0.00116700 |
| 2020-12-16 | $0.00136100 | $0.00149500 | $0.00149500 | $0.00149500 |
| 2020-12-17 | $0.00149500 | $0.00159800 | $0.00159800 | $0.00159800 |
| 2020-12-18 | $0.00159800 | $0.00161900 | $0.00161900 | $0.00161900 |
| 2020-12-19 | $0.00161900 | $0.00166900 | $0.00166900 | $0.00166900 |
| 2020-12-20 | $0.00166900 | $0.00164300 | $0.00164300 | $0.00164300 |
| 2020-12-21 | $0.00164300 | $0.00159100 | $0.00159100 | $0.00159100 |
| 2020-12-22 | $0.00159100 | $0.00166800 | $0.00166800 | $0.00166800 |
| 2020-12-23 | $0.00166800 | $0.00162700 | $0.00162700 | $0.00162700 |
| 2020-12-24 | $0.00162700 | $0.00166100 | $0.00166100 | $0.00166100 |
| 2020-12-25 | $0.00166100 | $0.00173000 | $0.00173000 | $0.00173000 |
| 2020-12-26 | $0.00173000 | $0.00185100 | $0.00185100 | $0.00185100 |
| 2020-12-27 | $0.00185100 | $0.00183700 | $0.00183700 | $0.00183700 |
| 2020-12-28 | $0.00183700 | $0.00189300 | $0.00189300 | $0.00189300 |
| 2020-12-29 | $0.00189300 | $0.00191500 | $0.00191500 | $0.00191500 |
| 2020-12-30 | $0.00191500 | $0.00202200 | $0.00202200 | $0.00202200 |
| 2020-12-31 | $0.00202200 | $0.00202800 | $0.00202800 | $0.00202800 |
| 2021-01-01 | $0.00202800 | $0.00205700 | $0.00205700 | $0.00205700 |
| 2021-01-02 | $0.00205700 | $0.00225400 | $0.00225400 | $0.00225400 |
| 2021-01-03 | $0.00225400 | $0.00231400 | $0.00231400 | $0.00231400 |
| 2021-01-04 | $0.00231400 | $0.00224200 | $0.00224200 | $0.00224200 |
| 2021-01-05 | $0.00224200 | $0.00238300 | $0.00238300 | $0.00238300 |
| 2021-01-06 | $0.00238300 | $0.00257900 | $0.00257900 | $0.00257900 |
| 2021-01-07 | $0.00257900 | $0.00276400 | $0.00276400 | $0.00276400 |
| 2021-01-08 | $0.00276400 | $0.00284500 | $0.00284500 | $0.00284500 |
| 2021-01-09 | $0.00284500 | $0.00281700 | $0.00281700 | $0.00281700 |
| 2021-01-10 | $0.00281700 | $0.00267400 | $0.00267400 | $0.00267400 |
| 2021-01-11 | $0.00267400 | $0.00248500 | $0.00248500 | $0.00248500 |
| 2021-01-12 | $0.00248500 | $0.00238400 | $0.00238400 | $0.00238400 |
| 2021-01-13 | $0.00238400 | $0.00261700 | $0.00261700 | $0.00261700 |
| 2021-01-14 | $0.00261700 | $0.00274100 | $0.00274100 | $0.00274100 |
| 2021-01-15 | $0.00274100 | $0.00257500 | $0.00257500 | $0.00257500 |
| 2021-01-16 | $0.00257500 | $0.00252200 | $0.00252200 | $0.00252200 |
| 2021-01-17 | $0.00252200 | $0.00250900 | $0.00250900 | $0.00250900 |
| 2021-01-18 | $0.00250900 | $0.00256400 | $0.00256400 | $0.00256400 |
| 2021-01-19 | $0.00256400 | $0.00251500 | $0.00251500 | $0.00251500 |
| 2021-01-20 | $0.00251500 | $0.00248500 | $0.00248500 | $0.00248500 |
| 2021-01-21 | $0.00248500 | $0.00215900 | $0.00215900 | $0.00215900 |
| 2021-01-22 | $0.00215900 | $0.00231100 | $0.00231100 | $0.00231100 |
| 2021-01-23 | $0.00231100 | $0.00224800 | $0.00224800 | $0.00224800 |
| 2021-01-24 | $0.00224800 | $0.00226000 | $0.00226000 | $0.00226000 |
| 2021-01-25 | $0.00226000 | $0.00225900 | $0.00225900 | $0.00225900 |
| 2021-01-26 | $0.00225900 | $0.00227600 | $0.00227600 | $0.00227600 |
| 2021-01-27 | $0.00227600 | $0.00213000 | $0.00213000 | $0.00213000 |
| 2021-01-28 | $0.00213000 | $0.00234100 | $0.00234100 | $0.00234100 |
| 2021-01-29 | $0.00234100 | $0.00239800 | $0.00239800 | $0.00239800 |
| 2021-01-30 | $0.00239800 | $0.00240200 | $0.00240200 | $0.00240200 |
| 2021-01-31 | $0.00240200 | $0.00232000 | $0.00232000 | $0.00232000 |
| 2021-02-01 | $0.00232000 | $0.00234800 | $0.00234800 | $0.00234800 |
| 2021-02-02 | $0.00234800 | $0.00248700 | $0.00248700 | $0.00248700 |
| 2021-02-03 | $0.00248700 | $0.00263700 | $0.00263700 | $0.00263700 |
| 2021-02-04 | $0.00263700 | $0.00258900 | $0.00258900 | $0.00258900 |
| 2021-02-05 | $0.00258900 | $0.00268200 | $0.00268200 | $0.00268200 |
| 2021-02-06 | $0.00268200 | $0.00274900 | $0.00274900 | $0.00274900 |
| 2021-02-07 | $0.00274900 | $0.00272100 | $0.00272100 | $0.00272100 |
| 2021-02-08 | $0.00272100 | $0.00325100 | $0.00325100 | $0.00325100 |
| 2021-02-09 | $0.00325100 | $0.00325600 | $0.00325600 | $0.00325600 |
| 2021-02-10 | $0.00325600 | $0.00314000 | $0.00314000 | $0.00314000 |
| 2021-02-11 | $0.00314000 | $0.00336000 | $0.00336000 | $0.00336000 |
| 2021-02-12 | $0.00336000 | $0.00332000 | $0.00332000 | $0.00332000 |
| 2021-02-13 | $0.00332000 | $0.00330600 | $0.00330600 | $0.00330600 |
| 2021-02-14 | $0.00330600 | $0.00340600 | $0.00340600 | $0.00340600 |
| 2021-02-15 | $0.00340600 | $0.00335600 | $0.00335600 | $0.00335600 |
| 2021-02-16 | $0.00335600 | $0.00344300 | $0.00344300 | $0.00344300 |
| 2021-02-17 | $0.00344300 | $0.00365100 | $0.00365100 | $0.00365100 |
| 2021-02-18 | $0.00365100 | $0.00361100 | $0.00361100 | $0.00361100 |
| 2021-02-19 | $0.00361100 | $0.00391500 | $0.00391500 | $0.00391500 |
| 2021-02-20 | $0.00391500 | $0.00391300 | $0.00391300 | $0.00391300 |
| 2021-02-21 | $0.00391300 | $0.00402300 | $0.00402300 | $0.00402300 |
| 2021-02-22 | $0.00402300 | $0.00378800 | $0.00378800 | $0.00378800 |
| 2021-02-23 | $0.00378800 | $0.00342300 | $0.00342300 | $0.00342300 |
| 2021-02-24 | $0.00342300 | $0.00348200 | $0.00348200 | $0.00348200 |
| 2021-02-25 | $0.00348200 | $0.00329600 | $0.00329600 | $0.00329600 |
| 2021-02-26 | $0.00329600 | $0.00324300 | $0.00324300 | $0.00324300 |
| 2021-02-27 | $0.00324300 | $0.00323300 | $0.00323300 | $0.00323300 |
| 2021-02-28 | $0.00323300 | $0.00316800 | $0.00316800 | $0.00316800 |
| 2021-03-01 | $0.00316800 | $0.00347400 | $0.00347400 | $0.00347400 |
| 2021-03-02 | $0.00347400 | $0.00339500 | $0.00339500 | $0.00339500 |
| 2021-03-03 | $0.00339500 | $0.00352700 | $0.00352700 | $0.00352700 |
| 2021-03-04 | $0.00352700 | $0.00338500 | $0.00338500 | $0.00338500 |
| 2021-03-05 | $0.00338500 | $0.00341400 | $0.00341400 | $0.00341400 |
| 2021-03-06 | $0.00341400 | $0.00342200 | $0.00342200 | $0.00342200 |
| 2021-03-07 | $0.00342200 | $0.00356700 | $0.00356700 | $0.00356700 |
| 2021-03-08 | $0.00356700 | $0.00366800 | $0.00366800 | $0.00366800 |
| 2021-03-09 | $0.00366800 | $0.00384500 | $0.00384500 | $0.00384500 |
| 2021-03-10 | $0.00384500 | $0.00391300 | $0.00391300 | $0.00391300 |
| 2021-03-11 | $0.00391300 | $0.00404700 | $0.00404700 | $0.00404700 |
| 2021-03-12 | $0.00404700 | $0.00400800 | $0.00400800 | $0.00400800 |
| 2021-03-13 | $0.00400800 | $0.00428300 | $0.00428300 | $0.00428300 |
| 2021-03-14 | $0.00428300 | $0.00413000 | $0.00413000 | $0.00413000 |
| 2021-03-15 | $0.00413000 | $0.00389700 | $0.00389700 | $0.00389700 |
| 2021-03-16 | $0.00389700 | $0.00398500 | $0.00398500 | $0.00398500 |
| 2021-03-17 | $0.00398500 | $0.00412400 | $0.00412400 | $0.00412400 |
| 2021-03-18 | $0.00412400 | $0.00403500 | $0.00403500 | $0.00403500 |
| 2021-03-19 | $0.00403500 | $0.00406400 | $0.00406400 | $0.00406400 |
| 2021-03-20 | $0.00406400 | $0.00406700 | $0.00406700 | $0.00406700 |
| 2021-03-21 | $0.00406700 | $0.00401600 | $0.00401600 | $0.00401600 |
| 2021-03-22 | $0.00401600 | $0.00378700 | $0.00378700 | $0.00378700 |
| 2021-03-23 | $0.00378700 | $0.00380500 | $0.00380500 | $0.00380500 |
| 2021-03-24 | $0.00380500 | $0.00366100 | $0.00366100 | $0.00366100 |
| 2021-03-25 | $0.00366100 | $0.00359400 | $0.00359400 | $0.00359400 |
| 2021-03-26 | $0.00359400 | $0.00385400 | $0.00385400 | $0.00385400 |
| 2021-03-27 | $0.00385400 | $0.00391000 | $0.00391000 | $0.00391000 |
| 2021-03-28 | $0.00391000 | $0.00390500 | $0.00390500 | $0.00390500 |
| 2021-03-29 | $0.00390500 | $0.00403400 | $0.00403400 | $0.00403400 |
| 2021-03-30 | $0.00403400 | $0.00411500 | $0.00411500 | $0.00411500 |
| 2021-03-31 | $0.00411500 | $0.00411600 | $0.00411600 | $0.00411600 |
| 2021-04-01 | $0.00411600 | $0.00411100 | $0.00411100 | $0.00411100 |
| 2021-04-02 | $0.00411100 | $0.00412900 | $0.00412900 | $0.00412900 |
| 2021-04-03 | $0.00412900 | $0.00399500 | $0.00399500 | $0.00399500 |
| 2021-04-04 | $0.00399500 | $0.00407500 | $0.00407500 | $0.00407500 |
| 2021-04-05 | $0.00407500 | $0.00413800 | $0.00413800 | $0.00413800 |
| 2021-04-06 | $0.00413800 | $0.00406100 | $0.00406100 | $0.00406100 |
| 2021-04-07 | $0.00406100 | $0.00391700 | $0.00391700 | $0.00391700 |
| 2021-04-08 | $0.00391700 | $0.00406600 | $0.00406600 | $0.00406600 |
| 2021-04-09 | $0.00406600 | $0.00406700 | $0.00406700 | $0.00406700 |
| 2021-04-10 | $0.00406700 | $0.00418500 | $0.00418500 | $0.00418500 |
| 2021-04-11 | $0.00418500 | $0.00419900 | $0.00419900 | $0.00419900 |
| 2021-04-12 | $0.00419900 | $0.00418900 | $0.00418900 | $0.00418900 |
| 2021-04-13 | $0.00418900 | $0.00444900 | $0.00444900 | $0.00444900 |
| 2021-04-14 | $0.00444900 | $0.00440700 | $0.00440700 | $0.00440700 |
| 2021-04-15 | $0.00440700 | $0.00442600 | $0.00442600 | $0.00442600 |
| 2021-04-16 | $0.00442600 | $0.00429900 | $0.00429900 | $0.00429900 |
| 2021-04-17 | $0.00429900 | $0.00420400 | $0.00420400 | $0.00420400 |
| 2021-04-18 | $0.00420400 | $0.00393700 | $0.00393700 | $0.00393700 |
| 2021-04-19 | $0.00393700 | $0.00389800 | $0.00389800 | $0.00389800 |
| 2021-04-20 | $0.00389800 | $0.00395500 | $0.00395500 | $0.00395500 |
| 2021-04-21 | $0.00395500 | $0.00376600 | $0.00376600 | $0.00376600 |
| 2021-04-22 | $0.00376600 | $0.00362000 | $0.00362000 | $0.00362000 |
| 2021-04-23 | $0.00362000 | $0.00358200 | $0.00358200 | $0.00358200 |
| 2021-04-24 | $0.00358200 | $0.00350800 | $0.00350800 | $0.00350800 |
| 2021-04-25 | $0.00350800 | $0.00343800 | $0.00343800 | $0.00343800 |
| 2021-04-26 | $0.00343800 | $0.00378400 | $0.00378400 | $0.00378400 |
| 2021-04-27 | $0.00378400 | $0.00385500 | $0.00385500 | $0.00385500 |
| 2021-04-28 | $0.00385500 | $0.00384100 | $0.00384100 | $0.00384100 |
| 2021-04-29 | $0.00384100 | $0.00375100 | $0.00375100 | $0.00375100 |
| 2021-04-30 | $0.00375100 | $0.00404300 | $0.00404300 | $0.00404300 |
| 2021-05-01 | $0.00404300 | $0.00404900 | $0.00404900 | $0.00404900 |
| 2021-05-02 | $0.00404900 | $0.00396400 | $0.00396400 | $0.00396400 |
| 2021-05-03 | $0.00396400 | $0.00400400 | $0.00400400 | $0.00400400 |
| 2021-05-04 | $0.00400400 | $0.00372700 | $0.00372700 | $0.00372700 |
| 2021-05-05 | $0.00372700 | $0.00402500 | $0.00402500 | $0.00402500 |
| 2021-05-06 | $0.00402500 | $0.00395100 | $0.00395100 | $0.00395100 |
| 2021-05-07 | $0.00395100 | $0.00401600 | $0.00401600 | $0.00401600 |
| 2021-05-08 | $0.00401600 | $0.00412600 | $0.00412600 | $0.00412600 |
| 2021-05-09 | $0.00412600 | $0.00408100 | $0.00408100 | $0.00408100 |
| 2021-05-10 | $0.00408100 | $0.00391100 | $0.00391100 | $0.00391100 |
| 2021-05-11 | $0.00391100 | $0.00397200 | $0.00397200 | $0.00397200 |
| 2021-05-12 | $0.00397200 | $0.00346500 | $0.00346500 | $0.00346500 |
| 2021-05-13 | $0.00346500 | $0.00347900 | $0.00347900 | $0.00347900 |
| 2021-05-14 | $0.00347900 | $0.00349200 | $0.00349200 | $0.00349200 |
| 2021-05-15 | $0.00349200 | $0.00327400 | $0.00327400 | $0.00327400 |
| 2021-05-16 | $0.00327400 | $0.00325400 | $0.00325400 | $0.00325400 |
| 2021-05-17 | $0.00325400 | $0.00304900 | $0.00304900 | $0.00304900 |
| 2021-05-18 | $0.00304900 | $0.00300200 | $0.00300200 | $0.00300200 |
| 2021-05-19 | $0.00300200 | $0.00257400 | $0.00257400 | $0.00257400 |
| 2021-05-20 | $0.00257400 | $0.00284200 | $0.00284200 | $0.00284200 |
| 2021-05-21 | $0.00284200 | $0.00261500 | $0.00261500 | $0.00261500 |
| 2021-05-22 | $0.00261500 | $0.00262400 | $0.00262400 | $0.00262400 |
| 2021-05-23 | $0.00262400 | $0.00243000 | $0.00243000 | $0.00243000 |
| 2021-05-24 | $0.00243000 | $0.00271900 | $0.00271900 | $0.00271900 |
| 2021-05-25 | $0.00271900 | $0.00268700 | $0.00268700 | $0.00268700 |
| 2021-05-26 | $0.00268700 | $0.00275100 | $0.00275100 | $0.00275100 |
| 2021-05-27 | $0.00275100 | $0.00269800 | $0.00269800 | $0.00269800 |
| 2021-05-28 | $0.00269800 | $0.00249800 | $0.00249800 | $0.00249800 |
| 2021-05-29 | $0.00249800 | $0.00242300 | $0.00242300 | $0.00242300 |
| 2021-05-30 | $0.00242300 | $0.00249600 | $0.00249600 | $0.00249600 |
| 2021-05-31 | $0.00249600 | $0.00261000 | $0.00261000 | $0.00261000 |
| 2021-06-01 | $0.00261000 | $0.00256800 | $0.00256800 | $0.00256800 |
| 2021-06-02 | $0.00256800 | $0.00257400 | $0.00258800 | $0.00251500 |
| 2021-06-04 | $0.00274600 | $0.00258600 | $0.00258600 | $0.00258600 |
| 2021-06-05 | $0.00258000 | $0.00248800 | $0.00248800 | $0.00248800 |
| 2021-06-06 | $0.00248800 | $0.00250600 | $0.00250600 | $0.00250600 |
| 2021-06-07 | $0.00250600 | $0.00235100 | $0.00235100 | $0.00235100 |
| 2021-06-08 | $0.00235100 | $0.00233900 | $0.00233900 | $0.00233900 |
| 2021-06-09 | $0.00233900 | $0.00261700 | $0.00261700 | $0.00261700 |
| 2021-06-10 | $0.00261700 | $0.00256800 | $0.00256800 | $0.00256800 |
| 2021-06-11 | $0.00256800 | $0.00260400 | $0.00260400 | $0.00260400 |
| 2021-06-12 | $0.00261400 | $0.00248800 | $0.00248800 | $0.00248800 |
| 2021-06-13 | $0.00248800 | $0.00273100 | $0.00273100 | $0.00273100 |
| 2021-06-14 | $0.00273100 | $0.00283700 | $0.00283700 | $0.00283700 |
| 2021-06-15 | $0.00283700 | $0.00281100 | $0.00281100 | $0.00281100 |
| 2021-06-16 | $0.00281100 | $0.00268400 | $0.00268400 | $0.00268400 |
| 2021-06-17 | $0.00268400 | $0.00266600 | $0.00266600 | $0.00266600 |
| 2021-06-18 | $0.00266600 | $0.00250800 | $0.00250800 | $0.00250800 |
| 2021-06-19 | $0.00250800 | $0.00248600 | $0.00248600 | $0.00248600 |
| 2021-06-20 | $0.00248600 | $0.00249200 | $0.00249200 | $0.00249200 |
| 2021-06-21 | $0.00249200 | $0.00221600 | $0.00221600 | $0.00221600 |
| 2021-06-22 | $0.00221600 | $0.00227800 | $0.00227800 | $0.00227800 |
| 2021-06-23 | $0.00227800 | $0.00235800 | $0.00235800 | $0.00235800 |
| 2021-06-24 | $0.00235800 | $0.00242500 | $0.00242500 | $0.00242500 |
| 2021-06-25 | $0.00242500 | $0.00222000 | $0.00222000 | $0.00222000 |
| 2021-06-26 | $0.00221200 | $0.00226200 | $0.00226200 | $0.00226200 |
| 2021-06-27 | $0.00226200 | $0.00243000 | $0.00243000 | $0.00243000 |
| 2021-06-28 | $0.00243000 | $0.00241400 | $0.00241400 | $0.00241400 |
| 2021-06-29 | $0.00241400 | $0.00251300 | $0.00251300 | $0.00251300 |
| 2021-06-30 | $0.00251300 | $0.00245400 | $0.00245400 | $0.00245400 |
| 2021-07-01 | $0.00245400 | $0.00234800 | $0.00234800 | $0.00234800 |
| 2021-07-02 | $0.00234800 | $0.00234300 | $0.00234800 | $0.00234200 |
| 2021-07-03 | $0.00236600 | $0.00242800 | $0.00242800 | $0.00242800 |
| 2021-07-04 | $0.00242800 | $0.00247000 | $0.00247000 | $0.00247000 |
| 2021-07-05 | $0.00247000 | $0.00235900 | $0.00235900 | $0.00235900 |
| 2021-07-06 | $0.00235900 | $0.00239700 | $0.00239700 | $0.00239700 |
| 2021-07-07 | $0.00239700 | $0.00237200 | $0.00237200 | $0.00237200 |
| 2021-07-08 | $0.00237200 | $0.00230100 | $0.00230100 | $0.00230100 |
| 2021-07-09 | $0.00230100 | $0.00236600 | $0.00236600 | $0.00236600 |
| 2021-07-10 | $0.00236600 | $0.00234700 | $0.00234700 | $0.00234700 |
| 2021-07-11 | $0.00234600 | $0.00239700 | $0.00239700 | $0.00239700 |
| 2021-07-12 | $0.00239700 | $0.00231600 | $0.00231600 | $0.00231600 |
| 2021-07-13 | $0.00231600 | $0.00229200 | $0.00229200 | $0.00229200 |
| 2021-07-14 | $0.00229200 | $0.00229700 | $0.00229700 | $0.00229700 |
| 2021-07-15 | $0.00229700 | $0.00223100 | $0.00223100 | $0.00223100 |
| 2021-07-16 | $0.00223100 | $0.00219800 | $0.00219800 | $0.00219800 |
| 2021-07-17 | $0.00219800 | $0.00220800 | $0.00220800 | $0.00220800 |
| 2021-07-18 | $0.00220800 | $0.00222600 | $0.00222600 | $0.00222600 |
| 2021-07-19 | $0.00222600 | $0.00216000 | $0.00216000 | $0.00216000 |
| 2021-07-20 | $0.00215900 | $0.00208600 | $0.00208600 | $0.00208600 |
| 2021-07-21 | $0.00208600 | $0.00225000 | $0.00225000 | $0.00225000 |
| 2021-07-22 | $0.00225000 | $0.00226100 | $0.00226100 | $0.00226100 |
| 2021-07-23 | $0.00226100 | $0.00235500 | $0.00235500 | $0.00235500 |
| 2021-07-24 | $0.00235500 | $0.00240000 | $0.00240000 | $0.00240000 |
| 2021-07-25 | $0.00240000 | $0.00247600 | $0.00247600 | $0.00247600 |
| 2021-07-26 | $0.00247600 | $0.00260900 | $0.00260900 | $0.00260900 |
| 2021-07-27 | $0.00260900 | $0.00276500 | $0.00276500 | $0.00276500 |
| 2021-07-28 | $0.00276500 | $0.00280200 | $0.00280200 | $0.00280200 |
| 2021-07-29 | $0.00280200 | $0.00280200 | $0.00280200 | $0.00280200 |
| 2021-07-30 | $0.00280200 | $0.00295600 | $0.00295600 | $0.00295600 |
| 2021-07-31 | $0.00295600 | $0.00294900 | $0.00296600 | $0.00294800 |
| 2021-08-01 | $0.00290300 | $0.00279100 | $0.00279100 | $0.00279100 |
| 2021-08-02 | $0.00279100 | $0.00274100 | $0.00274100 | $0.00274100 |
| 2021-08-03 | $0.00274100 | $0.00267300 | $0.00267300 | $0.00267300 |
| 2021-08-04 | $0.00267300 | $0.00278200 | $0.00278200 | $0.00278200 |
| 2021-08-05 | $0.00278200 | $0.00286200 | $0.00286200 | $0.00286200 |
| 2021-08-06 | $0.00436000 | $0.00445000 | $0.00455800 | $0.00421300 |
| 2021-08-07 | $0.00445000 | $0.00500000 | $0.005180 | $0.00444000 |
| 2021-08-08 | $0.00500000 | $0.005095 | $0.005532 | $0.00484100 |
| 2021-08-09 | $0.005095 | $0.00491200 | $0.005105 | $0.00454500 |
| 2021-08-10 | $0.00491200 | $0.00486200 | $0.005067 | $0.00485500 |
| 2021-08-11 | $0.00486200 | $0.005240 | $0.005582 | $0.00482000 |
| 2021-08-12 | $0.005082 | $0.00487000 | $0.005110 | $0.00485100 |
| 2021-08-13 | $0.00487000 | $0.005078 | $0.005216 | $0.00480100 |
| 2021-08-14 | $0.005078 | $0.00497800 | $0.005301 | $0.00495900 |
| 2021-08-15 | $0.00497800 | $0.005007 | $0.005128 | $0.00490500 |
| 2021-08-16 | $0.005007 | $0.00459200 | $0.005076 | $0.00456500 |
| 2021-08-17 | $0.00459200 | $0.00447900 | $0.00479800 | $0.00445400 |
| 2021-08-18 | $0.00447900 | $0.00477800 | $0.00495500 | $0.00443900 |
| 2021-08-19 | $0.00477800 | $0.00474500 | $0.00481400 | $0.00451400 |
| 2021-08-20 | $0.00474500 | $0.00493100 | $0.005003 | $0.00466500 |
| 2021-08-21 | $0.00493100 | $0.005056 | $0.005214 | $0.00490200 |
| 2021-08-22 | $0.005056 | $0.005854 | $0.005854 | $0.00496200 |
| 2021-08-23 | $0.005854 | $0.006104 | $0.006347 | $0.005848 |
| 2021-08-24 | $0.006104 | $0.005691 | $0.006193 | $0.005459 |
| 2021-08-25 | $0.005691 | $0.005641 | $0.005795 | $0.005493 |
| 2021-08-26 | $0.005641 | $0.005256 | $0.005649 | $0.005124 |
| 2021-08-27 | $0.005256 | $0.005439 | $0.005526 | $0.005105 |
| 2021-08-28 | $0.005439 | $0.005435 | $0.005658 | $0.005419 |
| 2021-08-29 | $0.005435 | $0.005348 | $0.005452 | $0.005260 |
| 2021-08-30 | $0.005348 | $0.006272 | $0.006949 | $0.005124 |
| 2021-08-31 | $0.006272 | $0.007901 | $0.008044 | $0.006227 |
| 2021-09-01 | $0.007901 | $0.006853 | $0.007901 | $0.006578 |
| 2021-09-02 | $0.006853 | $0.006413 | $0.006892 | $0.006333 |
| 2021-09-03 | $0.006413 | $0.006680 | $0.006799 | $0.006307 |
| 2021-09-04 | $0.006680 | $0.006839 | $0.007278 | $0.006676 |
| 2021-09-05 | $0.006839 | $0.008227 | $0.008584 | $0.006815 |
| 2021-09-06 | $0.008227 | $0.008071 | $0.008908 | $0.007791 |
| 2021-09-07 | $0.008071 | $0.006912 | $0.008110 | $0.006695 |
| 2021-09-08 | $0.006912 | $0.007072 | $0.007103 | $0.006271 |
| 2021-09-09 | $0.007072 | $0.006322 | $0.007111 | $0.006295 |
| 2021-09-10 | $0.006322 | $0.005991 | $0.006655 | $0.005831 |
| 2021-09-11 | $0.005991 | $0.005910 | $0.006210 | $0.005645 |
| 2021-09-12 | $0.005910 | $0.006140 | $0.006292 | $0.005872 |
| 2021-09-13 | $0.006140 | $0.005878 | $0.006164 | $0.005420 |
| 2021-09-14 | $0.005878 | $0.005781 | $0.005930 | $0.005592 |
| 2021-09-15 | $0.005781 | $0.005682 | $0.006204 | $0.005547 |
| 2021-09-16 | $0.005682 | $0.005677 | $0.005742 | $0.005423 |
| 2021-09-17 | $0.005677 | $0.005316 | $0.005701 | $0.005299 |
| 2021-09-18 | $0.005316 | $0.005292 | $0.005711 | $0.005122 |
| 2021-09-19 | $0.005292 | $0.005026 | $0.005448 | $0.00496700 |
| 2021-09-20 | $0.005026 | $0.00438800 | $0.005056 | $0.00434700 |
| 2021-09-21 | $0.00438800 | $0.00434300 | $0.005745 | $0.00425300 |
| 2021-09-22 | $0.00434300 | $0.00453700 | $0.00475500 | $0.00428200 |
| 2021-09-23 | $0.00453700 | $0.00454100 | $0.00478800 | $0.00446300 |
| 2021-09-24 | $0.00454100 | $0.00438300 | $0.00465400 | $0.00416800 |
| 2021-09-25 | $0.00438300 | $0.005092 | $0.005295 | $0.00437200 |
| 2021-09-26 | $0.005092 | $0.00465600 | $0.005100 | $0.00444000 |
| 2021-09-27 | $0.00465600 | $0.00424100 | $0.00470300 | $0.00421600 |
| 2021-09-28 | $0.00295300 | $0.00296000 | $0.00296000 | $0.00295000 |
| 2022-05-21 | $0.00260800 | $0.00262800 | $0.00264800 | $0.00259800 |
| 2022-05-22 | $0.00262800 | $0.00266000 | $0.00267700 | $0.00262400 |
| 2022-05-23 | $0.00266000 | $0.00261500 | $0.00267200 | $0.00261000 |
| 2022-05-24 | $0.00261500 | $0.00248800 | $0.00262100 | $0.00248700 |
| 2022-05-25 | $0.00248800 | $0.00249000 | $0.00250900 | $0.00247000 |
| 2022-05-26 | $0.00249000 | $0.00236300 | $0.00252000 | $0.00234700 |
| 2022-05-27 | $0.00236300 | $0.00235100 | $0.00250500 | $0.00233100 |
| 2022-05-28 | $0.00235100 | $0.00230500 | $0.00237000 | $0.00226900 |
| 2022-05-29 | $0.00230500 | $0.00231100 | $0.00232100 | $0.00227400 |
| 2022-05-30 | $0.00231100 | $0.00243100 | $0.00244100 | $0.00230500 |
| 2022-05-31 | $0.00243100 | $0.00236200 | $0.00245900 | $0.00235000 |
| 2022-06-01 | $0.00236200 | $0.00224900 | $0.00238200 | $0.00224700 |
| 2022-06-02 | $0.00224900 | $0.00236600 | $0.00239900 | $0.00222100 |
| 2022-06-03 | $0.00236600 | $0.00252000 | $0.00259200 | $0.00234000 |
| 2022-06-04 | $0.00252000 | $0.00257700 | $0.00259100 | $0.00249900 |
| 2022-06-05 | $0.00257700 | $0.00262600 | $0.00263800 | $0.00257100 |
| 2022-06-06 | $0.00262600 | $0.00269500 | $0.00286100 | $0.00260800 |
| 2022-06-07 | $0.00269500 | $0.00358700 | $0.00378200 | $0.00248300 |
| 2022-06-08 | $0.00358700 | $0.00379000 | $0.00428300 | $0.00343000 |
| 2022-06-09 | $0.00379000 | $0.00362300 | $0.00385000 | $0.00354500 |
| 2022-06-10 | $0.00362300 | $0.00372500 | $0.00375900 | $0.00341600 |
| 2022-06-11 | $0.00372500 | $0.00422100 | $0.00443000 | $0.00368900 |
| 2022-06-12 | $0.00422100 | $0.00395400 | $0.00434900 | $0.00381600 |
| 2022-06-13 | $0.00395400 | $0.00324000 | $0.00395200 | $0.00322500 |
| 2022-06-14 | $0.00324000 | $0.00340000 | $0.00360000 | $0.00314900 |
| 2022-06-15 | $0.00340000 | $0.00319700 | $0.00341000 | $0.00306100 |
| 2022-06-16 | $0.00319700 | $0.00326200 | $0.00331400 | $0.00316900 |
| 2022-06-17 | $0.00326200 | $0.00332600 | $0.00333800 | $0.00316200 |
| 2022-06-18 | $0.00332600 | $0.00313700 | $0.00334300 | $0.00300800 |
| 2022-06-19 | $0.00313700 | $0.00335500 | $0.00337900 | $0.00309700 |
| 2022-06-20 | $0.00335500 | $0.00352100 | $0.00360400 | $0.00324700 |
| 2022-06-21 | $0.00352100 | $0.00376500 | $0.00378600 | $0.00350700 |
| 2022-06-22 | $0.00376500 | $0.00370100 | $0.00393100 | $0.00366600 |
| 2022-06-23 | $0.00370100 | $0.00437400 | $0.00442400 | $0.00369100 |
| 2022-06-24 | $0.00437400 | $0.00497400 | $0.005142 | $0.00437300 |
| 2022-06-25 | $0.00497400 | $0.00480500 | $0.005020 | $0.00467600 |
| 2022-06-26 | $0.00480500 | $0.00474300 | $0.00483900 | $0.00433800 |
| 2022-06-27 | $0.00474400 | $0.005025 | $0.005231 | $0.00473000 |
| 2022-06-28 | $0.005025 | $0.00474200 | $0.005424 | $0.00451400 |
| 2022-06-29 | $0.00474200 | $0.00478000 | $0.00498200 | $0.00451200 |
| 2022-06-30 | $0.00478000 | $0.00411800 | $0.00481700 | $0.00407900 |
| 2022-07-01 | $0.00411800 | $0.00436900 | $0.00466600 | $0.00411600 |
| 2022-07-02 | $0.00436900 | $0.00422600 | $0.00437800 | $0.00416100 |
| 2022-07-03 | $0.00422600 | $0.00448500 | $0.00449400 | $0.00418300 |
| 2022-07-04 | $0.00448500 | $0.00437600 | $0.00456900 | $0.00435400 |
| 2022-07-05 | $0.00437600 | $0.00490300 | $0.00498500 | $0.00431200 |
| 2022-07-06 | $0.00490300 | $0.00484600 | $0.005247 | $0.00482400 |
| 2022-07-07 | $0.00484600 | $0.00473800 | $0.00489200 | $0.00461900 |
| 2022-07-08 | $0.00473800 | $0.00467900 | $0.00478000 | $0.00466200 |
| 2022-07-09 | $0.00467900 | $0.00459800 | $0.00468400 | $0.00458200 |
| 2022-07-10 | $0.00459800 | $0.00455500 | $0.00461900 | $0.00445600 |
| 2022-07-11 | $0.00455500 | $0.00468700 | $0.00498700 | $0.00455200 |
| 2022-07-12 | $0.00468700 | $0.00470400 | $0.00476300 | $0.00462700 |
| 2022-07-13 | $0.00470400 | $0.00456300 | $0.00482400 | $0.00454000 |
| 2022-07-14 | $0.00456300 | $0.00448400 | $0.00459100 | $0.00436800 |
| 2022-07-15 | $0.00448400 | $0.00453500 | $0.00455300 | $0.00444400 |
| 2022-07-16 | $0.00453500 | $0.00474900 | $0.00474900 | $0.00452700 |
| 2022-07-17 | $0.00474900 | $0.00451300 | $0.00479100 | $0.00443800 |
| 2022-07-18 | $0.00451300 | $0.00467100 | $0.00467700 | $0.00450400 |
| 2022-07-19 | $0.00467100 | $0.00491300 | $0.00494400 | $0.00464800 |
| 2022-07-20 | $0.00491300 | $0.005751 | $0.005756 | $0.00481500 |
| 2022-07-21 | $0.005751 | $0.005543 | $0.006794 | $0.005491 |
| 2022-07-22 | $0.005543 | $0.005001 | $0.005568 | $0.00458600 |
| 2022-07-23 | $0.005001 | $0.00459000 | $0.005071 | $0.00453400 |
| 2022-07-24 | $0.00459000 | $0.00475100 | $0.00484600 | $0.00458000 |
| 2022-07-25 | $0.00475100 | $0.00421700 | $0.00475400 | $0.00421500 |
| 2022-07-26 | $0.00421700 | $0.00388000 | $0.00423500 | $0.00374400 |
| 2022-07-27 | $0.00388000 | $0.00405800 | $0.00405800 | $0.00378900 |
| 2022-07-28 | $0.00405800 | $0.00416600 | $0.00428800 | $0.00387700 |
| 2022-07-29 | $0.00416600 | $0.00411900 | $0.00426000 | $0.00399700 |
| 2022-07-30 | $0.00411900 | $0.00405800 | $0.00417500 | $0.00398100 |
| 2022-07-31 | $0.00405800 | $0.00401900 | $0.00418600 | $0.00390600 |
| 2022-08-01 | $0.00401900 | $0.00390600 | $0.00403500 | $0.00390000 |
| 2022-08-02 | $0.00390600 | $0.00385000 | $0.00391500 | $0.00371900 |
| 2022-08-03 | $0.00385000 | $0.00372600 | $0.00388500 | $0.00372300 |
| 2022-08-04 | $0.00372600 | $0.00370300 | $0.00380100 | $0.00369200 |
| 2022-08-05 | $0.00370300 | $0.00391900 | $0.00391900 | $0.00369200 |
| 2022-08-06 | $0.00391900 | $0.00386800 | $0.00399100 | $0.00385000 |
| 2022-08-07 | $0.00386800 | $0.00441700 | $0.005071 | $0.00382500 |
| 2022-08-08 | $0.00441700 | $0.00418700 | $0.005400 | $0.00418700 |
| 2022-08-09 | $0.00418700 | $0.00407700 | $0.00438600 | $0.00400300 |
| 2022-08-10 | $0.00407700 | $0.00404100 | $0.00422000 | $0.00392800 |
| 2022-08-11 | $0.00404100 | $0.00398900 | $0.00415300 | $0.00398600 |
| 2022-08-12 | $0.00398900 | $0.00399400 | $0.00404000 | $0.00395800 |
| 2022-08-13 | $0.00399400 | $0.00459300 | $0.00474900 | $0.00396400 |
| 2022-08-14 | $0.00459300 | $0.00414400 | $0.00461800 | $0.00409300 |
| 2022-08-15 | $0.00414400 | $0.00404900 | $0.00433800 | $0.00401100 |
| 2022-08-16 | $0.00402600 | $0.00399600 | $0.00408400 | $0.00396000 |
| 2022-08-17 | $0.00399600 | $0.00403200 | $0.00420000 | $0.00390700 |
| 2022-08-18 | $0.00403200 | $0.00392100 | $0.00407500 | $0.00390500 |
| 2022-08-19 | $0.00392100 | $0.00372600 | $0.00395000 | $0.00372300 |
| 2022-08-20 | $0.00372600 | $0.00366000 | $0.00379300 | $0.00364100 |
| 2022-08-21 | $0.00366000 | $0.00370700 | $0.00394200 | $0.00362000 |
| 2022-08-22 | $0.00370700 | $0.00362500 | $0.00372400 | $0.00354400 |
| 2022-08-23 | $0.00362500 | $0.00362200 | $0.00369900 | $0.00358100 |
| 2022-08-24 | $0.00362200 | $0.00356900 | $0.00367000 | $0.00352900 |
| 2022-08-25 | $0.00356900 | $0.00355800 | $0.00359400 | $0.00353300 |
| 2022-08-26 | $0.00355800 | $0.00351000 | $0.00356000 | $0.00341300 |
| 2022-08-27 | $0.00351000 | $0.00347100 | $0.00359300 | $0.00344300 |
| 2022-08-28 | $0.00347100 | $0.00338700 | $0.00348000 | $0.00338700 |
| 2022-08-29 | $0.00338700 | $0.00343400 | $0.00348600 | $0.00333200 |
| 2022-08-30 | $0.00343400 | $0.00334800 | $0.00348100 | $0.00333500 |
| 2022-08-31 | $0.00334800 | $0.00338200 | $0.00340300 | $0.00330400 |
| 2022-09-01 | $0.00338200 | $0.00333900 | $0.00342400 | $0.00330400 |
| 2022-09-02 | $0.00333900 | $0.00331100 | $0.00334600 | $0.00330400 |
| 2022-09-03 | $0.00331100 | $0.00400000 | $0.00400000 | $0.00331100 |
| 2022-09-04 | $0.00400000 | $0.00357200 | $0.00438000 | $0.00349500 |
| 2022-09-05 | $0.00357200 | $0.00372700 | $0.00378600 | $0.00354700 |
| 2022-09-06 | $0.00372700 | $0.00358400 | $0.00385000 | $0.00357800 |
| 2022-09-07 | $0.00358400 | $0.00357100 | $0.00361300 | $0.00353900 |
| 2022-09-08 | $0.00357100 | $0.00353700 | $0.00359300 | $0.00353700 |
| 2022-09-09 | $0.00353700 | $0.00353100 | $0.00356800 | $0.00349600 |
| 2022-09-10 | $0.00353100 | $0.00353200 | $0.00359100 | $0.00352700 |
| 2022-09-11 | $0.00353200 | $0.00345100 | $0.00355000 | $0.00337500 |
| 2022-09-12 | $0.00345100 | $0.00339300 | $0.00346800 | $0.00337300 |
| 2022-09-13 | $0.00339300 | $0.00322400 | $0.00343100 | $0.00316700 |
| 2022-09-14 | $0.00322400 | $0.00313000 | $0.00327500 | $0.00309300 |
| 2022-09-15 | $0.00313000 | $0.00315700 | $0.00326500 | $0.00300000 |
| 2022-09-16 | $0.00315700 | $0.00313600 | $0.00323200 | $0.00306900 |
| 2022-09-17 | $0.00313600 | $0.00315300 | $0.00315700 | $0.00309900 |
| 2022-09-18 | $0.00315300 | $0.00302600 | $0.00336100 | $0.00298000 |
| 2022-09-19 | $0.00302600 | $0.00326600 | $0.00326800 | $0.00276300 |
| 2022-09-20 | $0.00326600 | $0.00320100 | $0.00402000 | $0.00298100 |
| 2022-09-21 | $0.00320100 | $0.00304700 | $0.00320200 | $0.00299000 |
| 2022-09-22 | $0.00304700 | $0.00303000 | $0.00315400 | $0.00297800 |
| 2022-09-23 | $0.00303000 | $0.00294100 | $0.00303700 | $0.00292700 |
| 2022-09-24 | $0.00294100 | $0.00291100 | $0.00315200 | $0.00289800 |
| 2022-09-25 | $0.00291100 | $0.00280400 | $0.00293100 | $0.00272500 |
| 2022-09-26 | $0.00280400 | $0.00282800 | $0.00286100 | $0.00277900 |
| 2022-09-27 | $0.00282800 | $0.00287200 | $0.00291800 | $0.00281600 |
| 2022-09-28 | $0.00287200 | $0.00283700 | $0.00287500 | $0.00283000 |
| 2022-09-29 | $0.00283700 | $0.00282700 | $0.00284600 | $0.00281900 |
| 2022-09-30 | $0.00282700 | $0.00282200 | $0.00282700 | $0.00280300 |
| 2022-10-01 | $0.00282200 | $0.00283800 | $0.00289300 | $0.00281500 |
| 2022-10-02 | $0.00283800 | $0.00280400 | $0.00285100 | $0.00279900 |
| 2022-10-03 | $0.00280400 | $0.00276900 | $0.00281600 | $0.00275600 |
| 2022-10-04 | $0.00276900 | $0.00279600 | $0.00285400 | $0.00276300 |
| 2022-10-05 | $0.00279600 | $0.00276300 | $0.00281200 | $0.00270600 |
| 2022-10-06 | $0.00276300 | $0.00275500 | $0.00277200 | $0.00275000 |
| 2022-10-07 | $0.00275500 | $0.00270700 | $0.00276400 | $0.00270000 |
| 2022-10-08 | $0.00270700 | $0.00265300 | $0.00277100 | $0.00258800 |
| 2022-10-09 | $0.00265300 | $0.00262300 | $0.00271700 | $0.00258700 |
| 2022-10-10 | $0.00262300 | $0.00253200 | $0.00275100 | $0.00248000 |
| 2022-10-11 | $0.00253200 | $0.00233700 | $0.00253200 | $0.00230500 |
| 2022-10-12 | $0.00233700 | $0.00233400 | $0.00239600 | $0.00229400 |
| 2022-10-13 | $0.00233400 | $0.00227000 | $0.00234700 | $0.00213100 |
| 2022-10-14 | $0.00227000 | $0.00228700 | $0.00232100 | $0.00224900 |
| 2022-10-15 | $0.00228700 | $0.00235800 | $0.00270800 | $0.00225000 |
| 2022-10-16 | $0.00235800 | $0.00234300 | $0.00241600 | $0.00231200 |
| 2022-10-17 | $0.00234300 | $0.00235000 | $0.00236900 | $0.00229300 |
| 2022-10-18 | $0.00235000 | $0.00226900 | $0.00236900 | $0.00224200 |
| 2022-10-19 | $0.00226900 | $0.00224100 | $0.00229000 | $0.00221100 |
| 2022-10-20 | $0.00224100 | $0.00209600 | $0.00226000 | $0.00202200 |
| 2022-10-21 | $0.00209600 | $0.00201800 | $0.00210800 | $0.00197700 |
| 2022-10-22 | $0.00201800 | $0.00207200 | $0.00214600 | $0.00201200 |
| 2022-10-23 | $0.00207200 | $0.00202900 | $0.00209100 | $0.00200100 |
| 2022-10-24 | $0.00202900 | $0.00203900 | $0.00207000 | $0.00200000 |
| 2022-10-25 | $0.00203900 | $0.00207900 | $0.00210100 | $0.00203000 |
| 2022-10-26 | $0.00207900 | $0.00214900 | $0.00216400 | $0.00206700 |
| 2022-10-27 | $0.00214900 | $0.00217000 | $0.00221300 | $0.00212500 |
| 2022-10-28 | $0.00217000 | $0.00217000 | $0.00253300 | $0.00209100 |
| 2022-10-29 | $0.00217000 | $0.00216500 | $0.00222500 | $0.00210100 |
| 2022-10-30 | $0.00216500 | $0.00215600 | $0.00223000 | $0.00213100 |
| 2022-10-31 | $0.00215600 | $0.00212500 | $0.00216900 | $0.00211400 |
| 2022-11-01 | $0.00212500 | $0.00211900 | $0.00213300 | $0.00209200 |
| 2022-11-02 | $0.00211900 | $0.00211100 | $0.00213300 | $0.00208500 |
| 2022-11-03 | $0.00211100 | $0.00209000 | $0.00212500 | $0.00206300 |
| 2022-11-04 | $0.00209000 | $0.00212000 | $0.00214200 | $0.00208300 |
| 2022-11-05 | $0.00212000 | $0.00215600 | $0.00224600 | $0.00211900 |
| 2022-11-06 | $0.00215600 | $0.00223800 | $0.00247400 | $0.00214800 |
| 2022-11-07 | $0.00223800 | $0.00330000 | $0.00450000 | $0.00222400 |
| 2022-11-08 | $0.00330000 | $0.00260200 | $0.00416900 | $0.00227000 |
| 2022-11-09 | $0.00260200 | $0.00188800 | $0.00263500 | $0.00171300 |
| 2022-11-10 | $0.00188800 | $0.00232100 | $0.00252600 | $0.00181300 |
| 2022-11-11 | $0.00232100 | $0.00204400 | $0.00233300 | $0.00196600 |
| 2022-11-12 | $0.00204400 | $0.00210900 | $0.00220900 | $0.00195200 |
| 2022-11-13 | $0.00210900 | $0.00189900 | $0.00219200 | $0.00182500 |
| 2022-11-14 | $0.00189900 | $0.00203100 | $0.00246500 | $0.00185800 |
| 2022-11-15 | $0.00203100 | $0.00223300 | $0.00232600 | $0.00195900 |
| 2022-11-16 | $0.00223300 | $0.00208400 | $0.00225700 | $0.00202000 |
| 2022-11-17 | $0.00208400 | $0.00261100 | $0.00334900 | $0.00205900 |
| 2022-11-18 | $0.00261100 | $0.00233800 | $0.00280000 | $0.00232900 |
| 2022-11-19 | $0.00233800 | $0.00228800 | $0.00243500 | $0.00226200 |
| 2022-11-20 | $0.00228800 | $0.00219400 | $0.00239000 | $0.00219200 |
| 2022-11-21 | $0.00219400 | $0.00200100 | $0.00227800 | $0.00200000 |
| 2022-11-22 | $0.00200100 | $0.00212000 | $0.00230000 | $0.00200000 |
| 2022-11-23 | $0.00212000 | $0.00218800 | $0.00225900 | $0.00205800 |
| 2022-11-24 | $0.00218800 | $0.00239200 | $0.00242300 | $0.00215000 |
| 2022-11-25 | $0.00239200 | $0.00222100 | $0.00239300 | $0.00210000 |
| 2022-11-26 | $0.00222100 | $0.00218300 | $0.00225900 | $0.00212100 |
| 2022-11-27 | $0.00218300 | $0.00213000 | $0.00222200 | $0.00202000 |
| 2022-11-28 | $0.00213000 | $0.00206800 | $0.00226000 | $0.00201500 |
| 2022-11-29 | $0.00206800 | $0.00212100 | $0.00219100 | $0.00206400 |
| 2022-11-30 | $0.00212100 | $0.00217400 | $0.00221800 | $0.00211200 |
| 2022-12-01 | $0.00217400 | $0.00216000 | $0.00220300 | $0.00215700 |
| 2022-12-02 | $0.00216000 | $0.00214000 | $0.00217200 | $0.00212800 |
| 2022-12-03 | $0.00214000 | $0.00244000 | $0.00267600 | $0.00212900 |
| 2022-12-04 | $0.00244000 | $0.00230300 | $0.00244000 | $0.00227700 |
| 2022-12-05 | $0.00230300 | $0.00226200 | $0.00236000 | $0.00221300 |
| 2022-12-06 | $0.00226200 | $0.00266200 | $0.00310000 | $0.00223500 |
| 2022-12-07 | $0.00266200 | $0.00246900 | $0.00273800 | $0.00220200 |
| 2022-12-08 | $0.00246900 | $0.00229900 | $0.00247200 | $0.00224500 |
| 2022-12-09 | $0.00229900 | $0.00222700 | $0.00236300 | $0.00220500 |
| 2022-12-10 | $0.00222700 | $0.00226100 | $0.00230400 | $0.00220200 |
| 2022-12-11 | $0.00226100 | $0.00221500 | $0.00229500 | $0.00221000 |
| 2022-12-12 | $0.00221500 | $0.00220000 | $0.00227300 | $0.00219300 |
| 2022-12-13 | $0.00220000 | $0.00234500 | $0.00239200 | $0.00214500 |
| 2022-12-14 | $0.00234500 | $0.00224400 | $0.00242400 | $0.00223600 |
| 2022-12-15 | $0.00224400 | $0.00222200 | $0.00235500 | $0.00217100 |
| 2022-12-16 | $0.00222200 | $0.00202600 | $0.00226600 | $0.00200000 |
| 2022-12-17 | $0.00202600 | $0.00206400 | $0.00208000 | $0.00200600 |
| 2022-12-18 | $0.00206400 | $0.00200000 | $0.00208000 | $0.00197500 |
| 2022-12-19 | $0.00200000 | $0.00201500 | $0.00208200 | $0.00198800 |
| 2022-12-20 | $0.00201500 | $0.00205400 | $0.00206000 | $0.00201000 |
| 2022-12-21 | $0.00205400 | $0.00206000 | $0.00211800 | $0.00201500 |
| 2022-12-22 | $0.00206000 | $0.00203400 | $0.00208200 | $0.00199100 |
| 2022-12-23 | $0.00203400 | $0.00203800 | $0.00206300 | $0.00199200 |
| 2022-12-24 | $0.00203800 | $0.00203800 | $0.00203800 | $0.00203800 |
| 2022-12-25 | $0.00197800 | $0.00198700 | $0.00201500 | $0.00197200 |
| 2022-12-26 | $0.00198700 | $0.00204000 | $0.00219000 | $0.00197600 |
| 2022-12-27 | $0.00204000 | $0.00199700 | $0.00204400 | $0.00198000 |
| 2022-12-28 | $0.00199700 | $0.00193700 | $0.00201800 | $0.00188900 |
| 2022-12-29 | $0.00193700 | $0.00195100 | $0.00197000 | $0.00188600 |
| 2022-12-30 | $0.00195100 | $0.00195100 | $0.00196200 | $0.00179400 |
| 2022-12-31 | $0.00195100 | $0.00191200 | $0.00199000 | $0.00190000 |
| 2023-01-01 | $0.00191200 | $0.00194600 | $0.00196200 | $0.00185300 |
| 2023-01-02 | $0.00194600 | $0.00191800 | $0.00194600 | $0.00182600 |
| 2023-01-03 | $0.00191800 | $0.00203600 | $0.00219600 | $0.00190500 |
| 2023-01-04 | $0.00203600 | $0.00201900 | $0.00212600 | $0.00195600 |
| 2023-01-05 | $0.00201900 | $0.00197900 | $0.00209500 | $0.00191200 |
| 2023-01-06 | $0.00197900 | $0.00205700 | $0.00209200 | $0.00190400 |
| 2023-01-07 | $0.00205700 | $0.00198600 | $0.00210100 | $0.00196000 |
| 2023-01-08 | $0.00198600 | $0.00196500 | $0.00206200 | $0.00190700 |
| 2023-01-09 | $0.00196500 | $0.00200800 | $0.00205700 | $0.00189700 |
| 2023-01-10 | $0.00200800 | $0.00203600 | $0.00212600 | $0.00196500 |
| 2023-01-11 | $0.00203600 | $0.00206400 | $0.00211900 | $0.00200500 |
| 2023-01-12 | $0.00206400 | $0.00213500 | $0.00218700 | $0.00199600 |
| 2023-01-13 | $0.00213500 | $0.00218600 | $0.00219200 | $0.00211500 |
| 2023-01-14 | $0.00218600 | $0.00221700 | $0.00231700 | $0.00215400 |
| 2023-01-15 | $0.00221700 | $0.00209000 | $0.00224800 | $0.00197100 |
| 2023-01-16 | $0.00209000 | $0.00203600 | $0.00213000 | $0.00199900 |
| 2023-01-17 | $0.00203600 | $0.00205200 | $0.00212000 | $0.00201400 |
| 2023-01-18 | $0.00205200 | $0.00201400 | $0.00207100 | $0.00200400 |
| 2023-01-19 | $0.00201400 | $0.00222900 | $0.00245000 | $0.00197000 |
| 2023-01-20 | $0.00222900 | $0.00230000 | $0.00233000 | $0.00218000 |
| 2023-01-21 | $0.00230000 | $0.00229100 | $0.00241700 | $0.00214900 |
| 2023-01-22 | $0.00229100 | $0.00240500 | $0.00243800 | $0.00219700 |
| 2023-01-23 | $0.00240500 | $0.00244500 | $0.00250000 | $0.00238500 |
| 2023-01-24 | $0.00244500 | $0.00223300 | $0.00247100 | $0.00220500 |
| 2023-01-25 | $0.00223300 | $0.00223400 | $0.00226800 | $0.00219200 |
| 2023-01-26 | $0.00223400 | $0.00220400 | $0.00225700 | $0.00219300 |
| 2023-01-27 | $0.00220400 | $0.00228800 | $0.00237100 | $0.00220200 |
| 2023-01-28 | $0.00228800 | $0.00216600 | $0.00230800 | $0.00214100 |
| 2023-01-29 | $0.00216600 | $0.00223900 | $0.00227300 | $0.00216100 |
| 2023-01-30 | $0.00223900 | $0.00214100 | $0.00225000 | $0.00210000 |
| 2023-01-31 | $0.00214100 | $0.00213500 | $0.00215700 | $0.00210300 |
| 2023-02-01 | $0.00213500 | $0.00220000 | $0.00225000 | $0.00211900 |
| 2023-02-02 | $0.00220000 | $0.00221600 | $0.00226200 | $0.00213300 |
| 2023-02-03 | $0.00221600 | $0.00222100 | $0.00225000 | $0.00219500 |
| 2023-02-04 | $0.00222100 | $0.00222100 | $0.00228000 | $0.00220200 |
| 2023-02-05 | $0.00222100 | $0.00220000 | $0.00227900 | $0.00220000 |
| 2023-02-06 | $0.00220000 | $0.00248800 | $0.00314800 | $0.00220000 |
| 2023-02-07 | $0.00248800 | $0.00254700 | $0.00256900 | $0.00236400 |
| 2023-02-08 | $0.00254700 | $0.00233800 | $0.00259400 | $0.00230000 |
| 2023-02-09 | $0.00233800 | $0.00219900 | $0.00240900 | $0.00217500 |
| 2023-02-10 | $0.00219900 | $0.00218100 | $0.00226900 | $0.00214500 |
| 2023-02-11 | $0.00218100 | $0.00214700 | $0.00220600 | $0.00210700 |
| 2023-02-12 | $0.00214700 | $0.00220800 | $0.00223900 | $0.00209900 |
| 2023-02-13 | $0.00220800 | $0.00221200 | $0.00223500 | $0.00217800 |
| 2023-02-14 | $0.00221200 | $0.00222500 | $0.00224400 | $0.00219600 |
| 2023-02-15 | $0.00222500 | $0.00227000 | $0.00227300 | $0.00219700 |
| 2023-02-16 | $0.00227000 | $0.00229100 | $0.00237400 | $0.00220200 |
| 2023-02-17 | $0.00229100 | $0.00235300 | $0.00243900 | $0.00220700 |
| 2023-02-18 | $0.00235300 | $0.00246700 | $0.00254000 | $0.00232600 |
| 2023-02-19 | $0.00246700 | $0.00238200 | $0.00248700 | $0.00234600 |
| 2023-02-20 | $0.00238200 | $0.00238400 | $0.00240400 | $0.00228300 |
| 2023-02-21 | $0.00238400 | $0.00233100 | $0.00246500 | $0.00228500 |
| 2023-02-22 | $0.00233100 | $0.00226100 | $0.00234900 | $0.00209200 |
| 2023-02-23 | $0.00226100 | $0.00231800 | $0.00233600 | $0.00222200 |
| 2023-02-24 | $0.00231800 | $0.00231000 | $0.00232400 | $0.00227100 |
| 2023-02-25 | $0.00231000 | $0.00227200 | $0.00231000 | $0.00220000 |
| 2023-02-26 | $0.00227200 | $0.00225800 | $0.00229800 | $0.00221100 |
| 2023-02-27 | $0.00225800 | $0.00225600 | $0.00231100 | $0.00221400 |
| 2023-02-28 | $0.00225600 | $0.00221000 | $0.00229300 | $0.00220900 |
| 2023-03-01 | $0.00221000 | $0.00222300 | $0.00223400 | $0.00220600 |
| 2023-03-02 | $0.00222300 | $0.00220800 | $0.00222500 | $0.00219600 |
| 2023-03-03 | $0.00220800 | $0.00208500 | $0.00221500 | $0.00208200 |
| 2023-03-04 | $0.00208500 | $0.00208900 | $0.00211900 | $0.00208300 |
| 2023-03-05 | $0.00208900 | $0.00202400 | $0.00211400 | $0.00200000 |
| 2023-03-06 | $0.00202400 | $0.00205200 | $0.00210700 | $0.00201800 |
| 2023-03-07 | $0.00205200 | $0.00200100 | $0.00208600 | $0.00200000 |
| 2023-03-08 | $0.00200100 | $0.00198700 | $0.00203400 | $0.00198200 |
| 2023-03-09 | $0.00198700 | $0.00190400 | $0.00199400 | $0.00179400 |
| 2023-03-10 | $0.00190400 | $0.00186800 | $0.00192100 | $0.00177100 |
| 2023-03-11 | $0.00186800 | $0.00183800 | $0.00195300 | $0.00175600 |
| 2023-03-12 | $0.00183800 | $0.00194900 | $0.00197500 | $0.00175400 |
| 2023-03-13 | $0.00194900 | $0.00194900 | $0.00194900 | $0.00194900 |
| 2023-03-14 | $0.00197400 | $0.00200100 | $0.00208900 | $0.00197400 |
| 2023-03-15 | $0.00200100 | $0.00189800 | $0.00206400 | $0.00187400 |
| 2023-03-16 | $0.00189800 | $0.00192200 | $0.00198100 | $0.00188300 |
| 2023-03-17 | $0.00192200 | $0.00201900 | $0.00208900 | $0.00191800 |
| 2023-03-18 | $0.00201900 | $0.00197200 | $0.00206200 | $0.00196000 |
| 2023-03-19 | $0.00197200 | $0.00196700 | $0.00198900 | $0.00193600 |
| 2023-03-20 | $0.00196700 | $0.00192400 | $0.00198300 | $0.00191300 |
| 2023-03-21 | $0.00192400 | $0.00192800 | $0.00201200 | $0.00188200 |
| 2023-03-22 | $0.00192800 | $0.00184800 | $0.00195900 | $0.00180000 |
| 2023-03-23 | $0.00184800 | $0.00187700 | $0.00188700 | $0.00181400 |
| 2023-03-24 | $0.00187700 | $0.00189500 | $0.00193500 | $0.00186400 |
| 2023-03-25 | $0.00189500 | $0.00185300 | $0.00189500 | $0.00183700 |
| 2023-03-26 | $0.00185300 | $0.00187900 | $0.00189600 | $0.00184900 |
| 2023-03-27 | $0.00187900 | $0.00182900 | $0.00193500 | $0.00176200 |
| 2023-03-28 | $0.00182900 | $0.00179600 | $0.00185600 | $0.00168000 |
| 2023-03-29 | $0.00179600 | $0.00180000 | $0.00187400 | $0.00172700 |
| 2023-03-30 | $0.00180000 | $0.00178600 | $0.00181800 | $0.00177300 |
| 2023-03-31 | $0.00178600 | $0.00179100 | $0.00181200 | $0.00175500 |
| 2023-04-01 | $0.00179100 | $0.00182800 | $0.00183200 | $0.00178800 |
| 2023-04-02 | $0.00182800 | $0.00188600 | $0.00211200 | $0.00181900 |
| 2023-04-03 | $0.00188600 | $0.00183000 | $0.00190600 | $0.00178300 |
| 2023-04-04 | $0.00183000 | $0.00176600 | $0.00185300 | $0.00161300 |
| 2023-04-05 | $0.00176600 | $0.00181600 | $0.00183000 | $0.00175500 |
| 2023-04-06 | $0.00181600 | $0.00181700 | $0.00184700 | $0.00177300 |
| 2023-04-07 | $0.00181700 | $0.00180400 | $0.00185900 | $0.00177300 |
| 2023-04-08 | $0.00180400 | $0.00215700 | $0.00240000 | $0.00180400 |
| 2023-04-09 | $0.00215700 | $0.00215600 | $0.00226700 | $0.00187600 |
| 2023-04-10 | $0.00215600 | $0.00219900 | $0.00219900 | $0.00215600 |
| 2023-04-11 | $0.00200800 | $0.00222000 | $0.00229000 | $0.00192500 |
| 2023-04-12 | $0.00222000 | $0.00229300 | $0.00270000 | $0.00213400 |
| 2023-04-13 | $0.00229300 | $0.00230400 | $0.00242400 | $0.00209600 |
| 2023-04-14 | $0.00230400 | $0.00222400 | $0.00240200 | $0.00217500 |
| 2023-04-15 | $0.00222400 | $0.00210900 | $0.00225700 | $0.00199500 |
| 2023-04-16 | $0.00210900 | $0.00213300 | $0.00213900 | $0.00204400 |
| 2023-04-17 | $0.00213300 | $0.00206400 | $0.00226800 | $0.00199900 |
| 2023-04-18 | $0.00206400 | $0.00208600 | $0.00209300 | $0.00203100 |
| 2023-04-19 | $0.00208600 | $0.00200600 | $0.00208900 | $0.00197800 |
| 2023-04-20 | $0.00200600 | $0.00199800 | $0.00204600 | $0.00195000 |
| 2023-04-21 | $0.00199800 | $0.00188500 | $0.00201800 | $0.00185800 |
| 2023-04-22 | $0.00188500 | $0.00194500 | $0.00198500 | $0.00186000 |
| 2023-04-23 | $0.00194500 | $0.00193300 | $0.00199000 | $0.00183100 |
| 2023-04-24 | $0.00193300 | $0.00193900 | $0.00200100 | $0.00189800 |
| 2023-04-25 | $0.00193900 | $0.00189700 | $0.00196500 | $0.00185500 |
| 2023-04-26 | $0.00189700 | $0.00187600 | $0.00195300 | $0.00185900 |
| 2023-04-27 | $0.00187600 | $0.00189800 | $0.00191100 | $0.00187600 |
| 2023-04-28 | $0.00189800 | $0.00188900 | $0.00190300 | $0.00188200 |
| 2023-04-29 | $0.00188900 | $0.00188900 | $0.00192100 | $0.00187500 |
| 2023-04-30 | $0.00188900 | $0.00192700 | $0.00194100 | $0.00187300 |
| 2023-05-01 | $0.00192700 | $0.00187300 | $0.00193800 | $0.00185000 |
| 2023-05-02 | $0.00187300 | $0.00184400 | $0.00191100 | $0.00181500 |
| 2023-05-03 | $0.00184400 | $0.00184900 | $0.00187000 | $0.00182800 |
| 2023-05-04 | $0.00184900 | $0.00180700 | $0.00186100 | $0.00178100 |
| 2023-05-05 | $0.00180700 | $0.00182000 | $0.00187200 | $0.00179800 |
| 2023-05-06 | $0.00182000 | $0.00181500 | $0.00184000 | $0.00178800 |
| 2023-05-07 | $0.00181500 | $0.00181500 | $0.00181500 | $0.00181500 |
| 2023-05-08 | $0.00178000 | $0.00170800 | $0.00182800 | $0.00170200 |
| 2023-05-09 | $0.00170800 | $0.00172400 | $0.00177100 | $0.00170000 |
| 2023-05-10 | $0.00172400 | $0.00168100 | $0.00177300 | $0.00166500 |
| 2023-05-11 | $0.00168100 | $0.00168100 | $0.00168100 | $0.00168100 |
| 2023-05-12 | $0.00162900 | $0.00163200 | $0.00163600 | $0.00160800 |
| 2023-05-13 | $0.00163200 | $0.00176500 | $0.00180800 | $0.00162300 |
| 2023-05-14 | $0.00176500 | $0.00176700 | $0.00177500 | $0.00176100 |
| 2023-05-15 | $0.00190000 | $0.00182200 | $0.00193100 | $0.00173700 |
| 2023-05-16 | $0.00182200 | $0.00181300 | $0.00182200 | $0.00181300 |
Markets
Sylo Crypto Market
| Pair | Exchange |
|---|---|
| SYLO/USDT | bittrex |
| SYLO/USDT | gateio |
| SYLO/BTC | kucoin |
| SYLO/USDT | kucoin |
Description
Sylo Crypto ICO Description
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Technology
Sylo Crypto Technology
Sorry, detailed technology about Sylo is not currently available
Features
Sylo Crypto Features
Sorry, detailed features about Sylo is not currently available
ICO Status
Sylo ICO Details
ICO Status
Ongoing
Token Supply
10000000000
Start Date
2018-10-18
End Date
2018-12-18
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0087
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.