TFL Coin Values TFL
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareTFL.io Crypto Coin Rank 1456
Website
White Paper
6,247,267 TFL
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
TFL.io
TFL.io valuesUSD Price
$0.17387239
$0.17387239
TFL.io BTC Price 0.00000742
0.00000742
TFL.io 24h Vol $ 0
$ 0
TFL.io Market Cap $ 1,086,227
$ 1,086,227
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today TFL.io price in US dollars is currently
$0.17387239
USD, and if converted to Bitcoin is
$0.00000742
BTC. A total of 6,247,267 TFL are currently circulating in the Market. TFL.io price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TFL.io have been traded on Crypto Exchanges. Get TFL.io's progress by adding it to your favourites and creating a free portfolio.
TFL Charts
TFL.io Price Charts
TFL High/Low Price Chart
TFL.io Price High/Low Price Chart
Historical Data
TFL.io Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-12 | $0.76700000 | $0.79300000 | $0.79300000 | $0.48060000 |
| 2017-07-13 | $0.79300000 | $0.76540000 | $0.77960000 | $0.60480000 |
| 2017-07-14 | $0.76540000 | $0.67920000 | $0.89590000 | $0.58090000 |
| 2017-07-15 | $0.67920000 | $0.59650000 | $0.67150000 | $0.59650000 |
| 2017-07-16 | $0.59650000 | $0.66990000 | $0.66990000 | $0.55700000 |
| 2017-07-17 | $0.66990000 | $0.69680000 | $0.80630000 | $0.68120000 |
| 2017-07-18 | $0.69680000 | $0.82600000 | $0.92580000 | $0.70070000 |
| 2017-07-19 | $0.82600000 | $0.72810000 | $0.81260000 | $0.70080000 |
| 2017-07-20 | $0.72810000 | $0.88560000 | $0.92000000 | $0.79680000 |
| 2017-07-21 | $0.88560000 | $0.82660000 | $0.82660000 | $0.82660000 |
| 2017-07-22 | $0.85070000 | $0.98990000 | $0.99280000 | $0.90200000 |
| 2017-07-23 | $0.98990000 | $1.05 | $1.05 | $0.91800000 |
| 2017-07-24 | $1.05 | $1.06 | $1.08 | $0.89260000 |
| 2017-07-25 | $1.06 | $0.98400000 | $0.98650000 | $0.88070000 |
| 2017-07-26 | $0.98400000 | $1.24 | $1.24 | $0.97510000 |
| 2017-07-27 | $1.24 | $1.29 | $1.31 | $1.08 |
| 2017-07-28 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2017-07-29 | $1.34 | $1.29 | $1.31 | $0.88570000 |
| 2017-07-30 | $1.29 | $1.27 | $1.32 | $1.23 |
| 2017-07-31 | $1.27 | $0.93420000 | $1.32 | $0.93420000 |
| 2017-08-01 | $0.93420000 | $0.88730000 | $0.99990000 | $0.88730000 |
| 2017-08-02 | $0.88730000 | $0.79440000 | $1.14 | $0.79440000 |
| 2017-08-03 | $0.79440000 | $0.82050000 | $0.82050000 | $0.82050000 |
| 2017-08-04 | $0.82050000 | $1.07 | $1.19 | $0.84050000 |
| 2017-08-05 | $1.07 | $1.05 | $1.22 | $0.97560000 |
| 2017-08-06 | $1.05 | $1.23 | $1.23 | $1.03 |
| 2017-08-07 | $1.23 | $1.14 | $1.35 | $1.13 |
| 2017-08-08 | $1.14 | $1.06 | $1.15 | $0.99790000 |
| 2017-08-09 | $1.06 | $1.30 | $1.30 | $0.99120000 |
| 2017-08-10 | $1.30 | $1.32 | $1.33 | $1.02 |
| 2017-08-11 | $1.32 | $1.41 | $1.41 | $1.09 |
| 2017-08-12 | $1.41 | $1.48 | $1.49 | $1.48 |
| 2017-08-13 | $1.48 | $1.56 | $1.56 | $1.26 |
| 2017-08-14 | $1.56 | $1.66 | $1.66 | $1.47 |
| 2017-08-15 | $1.66 | $1.30 | $1.59 | $1.30 |
| 2017-08-16 | $1.30 | $1.37 | $1.37 | $1.37 |
| 2017-08-17 | $1.37 | $1.34 | $1.61 | $1.34 |
| 2017-08-18 | $1.34 | $1.58 | $1.77 | $1.29 |
| 2017-08-19 | $1.58 | $1.66 | $1.79 | $1.20 |
| 2017-08-20 | $1.66 | $1.70 | $1.74 | $1.32 |
| 2017-08-21 | $1.70 | $1.58 | $1.71 | $1.29 |
| 2017-08-22 | $1.55 | $1.49 | $1.62 | $1.28 |
| 2017-08-23 | $1.49 | $1.77 | $1.87 | $1.17 |
| 2017-08-24 | $1.77 | $1.60 | $1.86 | $1.47 |
| 2017-08-25 | $1.60 | $1.32 | $1.70 | $1.31 |
| 2017-08-26 | $1.47 | $1.27 | $1.48 | $0.33290000 |
| 2017-08-27 | $1.37 | $1.24 | $1.49 | $1.23 |
| 2017-08-28 | $1.24 | $1.12 | $1.37 | $1.12 |
| 2017-08-29 | $1.12 | $1.58 | $1.79 | $1.12 |
| 2017-08-30 | $1.58 | $1.38 | $1.58 | $1.22 |
| 2017-08-31 | $1.38 | $1.32 | $1.42 | $1.24 |
| 2017-09-01 | $1.32 | $1.31 | $1.55 | $1.30 |
| 2017-09-02 | $1.30 | $1.19 | $1.45 | $1.11 |
| 2017-09-03 | $1.14 | $1.18 | $1.38 | $1.14 |
| 2017-09-04 | $1.18 | $1.07 | $1.20 | $1.07 |
| 2017-09-05 | $1.07 | $1.06 | $1.22 | $0.88180000 |
| 2017-09-06 | $1.03 | $1.15 | $1.16 | $0.99300000 |
| 2017-09-07 | $1.15 | $0.96880000 | $1.16 | $0.93640000 |
| 2017-09-08 | $0.98270000 | $0.98210000 | $1.07 | $0.64900000 |
| 2017-09-09 | $0.98210000 | $0.90600000 | $1.07 | $0.81930000 |
| 2017-09-10 | $0.90600000 | $0.93410000 | $0.96810000 | $0.82790000 |
| 2017-09-11 | $0.93410000 | $0.73810000 | $0.96170000 | $0.73810000 |
| 2017-09-12 | $0.73810000 | $0.76940000 | $0.82350000 | $0.72780000 |
| 2017-09-13 | $0.76940000 | $0.76240000 | $0.76630000 | $0.66960000 |
| 2017-09-14 | $0.75860000 | $0.60000000 | $0.63560000 | $0.42160000 |
| 2017-09-15 | $0.66940000 | $0.76050000 | $0.77870000 | $0.75280000 |
| 2017-09-16 | $0.67960000 | $0.69540000 | $0.69540000 | $0.59550000 |
| 2017-09-17 | $0.76300000 | $0.77490000 | $0.77490000 | $0.62020000 |
| 2017-09-18 | $0.77490000 | $0.86280000 | $0.89230000 | $0.80330000 |
| 2017-09-19 | $0.83650000 | $0.83630000 | $0.84410000 | $0.65650000 |
| 2017-09-20 | $0.83630000 | $1.07 | $1.07 | $0.74150000 |
| 2017-09-21 | $1.07 | $0.95860000 | $1.09 | $0.70180000 |
| 2017-09-22 | $0.64210000 | $0.65470000 | $1.08 | $0.64420000 |
| 2017-09-23 | $0.65470000 | $0.99260000 | $0.99290000 | $0.57230000 |
| 2017-09-24 | $0.69320000 | $0.56850000 | $0.75180000 | $0.55010000 |
| 2017-09-25 | $0.56850000 | $0.57810000 | $0.71580000 | $0.44050000 |
| 2017-09-26 | $0.57810000 | $0.47490000 | $0.76300000 | $0.38930000 |
| 2017-09-27 | $0.47490000 | $0.46760000 | $0.59810000 | $0.46760000 |
| 2017-09-28 | $0.46760000 | $0.54960000 | $0.71330000 | $0.46570000 |
| 2017-09-29 | $0.54960000 | $0.62590000 | $0.75110000 | $0.54660000 |
| 2017-09-30 | $0.62590000 | $0.63670000 | $0.68900000 | $0.63230000 |
| 2017-10-01 | $0.63670000 | $0.64730000 | $0.71770000 | $0.61640000 |
| 2017-10-02 | $0.64730000 | $0.73060000 | $1.06 | $0.64260000 |
| 2017-10-03 | $0.73060000 | $0.66010000 | $0.82830000 | $0.64710000 |
| 2017-10-04 | $0.66010000 | $0.74670000 | $0.83950000 | $0.64550000 |
| 2017-10-05 | $0.74670000 | $0.67850000 | $0.77790000 | $0.67850000 |
| 2017-10-06 | $0.67850000 | $0.63390000 | $0.73450000 | $0.62520000 |
| 2017-10-07 | $0.69370000 | $0.60070000 | $0.70130000 | $0.60070000 |
| 2017-10-08 | $0.68760000 | $0.69180000 | $0.71940000 | $0.69180000 |
| 2017-10-09 | $0.69180000 | $0.71660000 | $0.73100000 | $0.71660000 |
| 2017-10-10 | $0.71660000 | $0.73830000 | $1.19 | $0.71450000 |
| 2017-10-11 | $0.73830000 | $0.75740000 | $0.82980000 | $0.72850000 |
| 2017-10-12 | $0.75740000 | $0.84210000 | $0.91810000 | $0.81490000 |
| 2017-10-13 | $0.84210000 | $0.72720000 | $0.87380000 | $0.72720000 |
| 2017-10-14 | $0.72720000 | $0.61160000 | $0.75140000 | $0.58250000 |
| 2017-10-15 | $0.61160000 | $0.80770000 | $0.85320000 | $0.58020000 |
| 2017-10-16 | $0.74940000 | $0.80630000 | $0.82930000 | $0.75450000 |
| 2017-10-17 | $0.80630000 | $0.83420000 | $0.85660000 | $0.78380000 |
| 2017-10-18 | $0.83420000 | $0.95350000 | $1.08 | $0.83080000 |
| 2017-10-19 | $0.95360000 | $1.03 | $1.04 | $0.96880000 |
| 2017-10-20 | $1.03 | $1.12 | $1.14 | $1.07 |
| 2017-10-21 | $1.12 | $1.09 | $1.14 | $1.09 |
| 2017-10-22 | $1.09 | $0.98120000 | $1.11 | $0.71790000 |
| 2017-10-23 | $0.98120000 | $0.82650000 | $0.99180000 | $0.82650000 |
| 2017-10-24 | $0.82650000 | $0.84350000 | $0.94820000 | $0.77180000 |
| 2017-10-25 | $0.84350000 | $1.06 | $1.06 | $0.83720000 |
| 2017-10-26 | $1.06 | $0.96560000 | $1.12 | $0.71240000 |
| 2017-10-27 | $0.96560000 | $0.97420000 | $0.97420000 | $0.85320000 |
| 2017-10-28 | $0.97420000 | $0.89340000 | $1.03 | $0.88760000 |
| 2017-10-29 | $0.89340000 | $0.98360000 | $1.01 | $0.93440000 |
| 2017-10-30 | $0.98360000 | $0.91860000 | $0.97990000 | $0.91860000 |
| 2017-10-31 | $0.91860000 | $0.77410000 | $1.03 | $0.71610000 |
| 2017-11-01 | $0.77390000 | $0.78830000 | $0.94330000 | $0.53230000 |
| 2017-11-02 | $0.78830000 | $0.70950000 | $0.82190000 | $0.68140000 |
| 2017-11-03 | $0.70950000 | $0.77960000 | $0.85110000 | $0.72240000 |
| 2017-11-04 | $0.77900000 | $0.74370000 | $0.82470000 | $0.74370000 |
| 2017-11-05 | $0.74370000 | $0.64290000 | $0.79070000 | $0.64290000 |
| 2017-11-06 | $0.64290000 | $0.62630000 | $0.75860000 | $0.60550000 |
| 2017-11-07 | $0.62630000 | $0.77420000 | $0.78130000 | $0.63920000 |
| 2017-11-08 | $0.77410000 | $0.90080000 | $0.93050000 | $0.75930000 |
| 2017-11-09 | $0.90080000 | $0.64880000 | $0.86270000 | $0.62740000 |
| 2017-11-10 | $0.64880000 | $0.60410000 | $0.65000000 | $0.34140000 |
| 2017-11-11 | $0.60410000 | $0.69740000 | $0.69740000 | $0.58330000 |
| 2017-11-12 | $0.69740000 | $0.62900000 | $0.64660000 | $0.54080000 |
| 2017-11-13 | $0.62900000 | $0.65880000 | $0.71750000 | $0.61960000 |
| 2017-11-14 | $0.65880000 | $0.64650000 | $0.71250000 | $0.60690000 |
| 2017-11-15 | $0.64650000 | $0.72100000 | $0.72100000 | $0.58270000 |
| 2017-11-16 | $0.62930000 | $0.50440000 | $0.62760000 | $0.50440000 |
| 2017-11-17 | $0.59690000 | $0.59290000 | $0.62370000 | $0.54670000 |
| 2017-11-18 | $0.61370000 | $0.55850000 | $0.77480000 | $0.52000000 |
| 2017-11-19 | $0.55850000 | $0.59570000 | $0.98470000 | $0.53370000 |
| 2017-11-20 | $0.59580000 | $0.56260000 | $0.73540000 | $0.56260000 |
| 2017-11-21 | $0.56260000 | $0.54080000 | $0.61290000 | $0.39660000 |
| 2017-11-22 | $0.39660000 | $0.51450000 | $0.57890000 | $0.40030000 |
| 2017-11-23 | $0.51450000 | $0.50410000 | $0.63020000 | $0.44720000 |
| 2017-11-24 | $0.50240000 | $0.70560000 | $1.22 | $0.58150000 |
| 2017-11-25 | $0.70560000 | $0.57150000 | $0.70160000 | $0.57150000 |
| 2017-11-26 | $0.70380000 | $0.53310000 | $0.71290000 | $0.53310000 |
| 2017-11-27 | $0.52690000 | $0.69390000 | $0.70100000 | $0.53230000 |
| 2017-11-28 | $0.59400000 | $0.41960000 | $0.65740000 | $0.30770000 |
| 2017-11-29 | $0.41960000 | $0.42740000 | $0.55560000 | $0.30860000 |
| 2017-11-30 | $0.42770000 | $0.43530000 | $0.56530000 | $0.000000000000000 |
| 2017-12-01 | $0.43620000 | $0.50770000 | $0.55390000 | $0.46160000 |
| 2017-12-02 | $0.50770000 | $0.51020000 | $0.56790000 | $0.50380000 |
| 2017-12-03 | $0.86100000 | $0.50910000 | $0.87010000 | $0.50910000 |
| 2017-12-04 | $0.50920000 | $0.58370000 | $0.58370000 | $0.51360000 |
| 2017-12-05 | $0.58370000 | $0.50430000 | $1.18 | $0.50430000 |
| 2017-12-06 | $0.50430000 | $0.55980000 | $0.55980000 | $0.46940000 |
| 2017-12-07 | $0.50690000 | $0.74840000 | $1,600,370.00 | $0.50540000 |
| 2017-12-08 | $0.74770000 | $0.92610000 | $0.92610000 | $0.63240000 |
| 2017-12-09 | $0.92610000 | $0.66720000 | $0.96940000 | $0.66200000 |
| 2017-12-10 | $0.66640000 | $0.91230000 | $1.96 | $0.61590000 |
| 2017-12-11 | $0.91670000 | $0.97530000 | $256,645.00 | $0.97530000 |
| 2017-12-12 | $0.97540000 | $1.31 | $1.60 | $0.98480000 |
| 2017-12-13 | $0.91910000 | $0.87390000 | $1.05 | $0.76900000 |
| 2017-12-14 | $0.87390000 | $0.87880000 | $1.03 | $0.83230000 |
| 2017-12-15 | $0.87880000 | $0.68430000 | $0.86700000 | $0.44620000 |
| 2017-12-16 | $0.68410000 | $0.70670000 | $2.15 | $0.60970000 |
| 2017-12-17 | $0.76160000 | $0.72270000 | $1.01 | $0.71770000 |
| 2017-12-18 | $0.73210000 | $0.75460000 | $2.32 | $0.75460000 |
| 2017-12-19 | $0.75470000 | $0.97500000 | $0.97500000 | $0.76460000 |
| 2017-12-20 | $1.05 | $1.06 | $1.55 | $0.57620000 |
| 2017-12-21 | $1.20 | $1.03 | $1.18 | $1.03 |
| 2017-12-22 | $1.26 | $1.28 | $1.28 | $0.91560000 |
| 2017-12-23 | $1.28 | $1.35 | $1.35 | $0.79180000 |
| 2017-12-24 | $1.35 | $1.35 | $1.35 | $1.23 |
| 2017-12-25 | $1.69 | $1.52 | $1.81 | $1.37 |
| 2017-12-26 | $1.36 | $6.30 | $10.40 | $0.99690000 |
| 2017-12-27 | $3.35 | $4.45 | $657.66 | $0.29750000 |
| 2017-12-28 | $4.45 | $3.70 | $4.89 | $1.52 |
| 2017-12-29 | $3.58 | $3.60 | $5.04 | $2.59 |
| 2017-12-30 | $4.35 | $3.71 | $4.08 | $0.0795 |
| 2017-12-31 | $3.71 | $1.48 | $3.97 | $1.48 |
| 2018-01-01 | $1.54 | $2.23 | $2.23 | $1.21 |
| 2018-01-02 | $2.92 | $1.96 | $3.33 | $1.96 |
| 2018-01-03 | $1.96 | $3.65 | $3.65 | $0.32940000 |
| 2018-01-04 | $1.97 | $1.70 | $3.18 | $1.70 |
| 2018-01-05 | $1.70 | $1.88 | $3.14 | $1.88 |
| 2018-01-06 | $1.88 | $2.12 | $2.91 | $1.90 |
| 2018-01-07 | $2.12 | $3.55 | $3.90 | $1.84 |
| 2018-01-08 | $3.55 | $5.69 | $5.69 | $2.26 |
| 2018-01-09 | $5.69 | $4.79 | $5.76 | $3.71 |
| 2018-01-10 | $4.79 | $3.90 | $5.81 | $3.88 |
| 2018-01-11 | $3.90 | $3.46 | $4.98 | $3.46 |
| 2018-01-12 | $3.46 | $3.42 | $3.61 | $3.31 |
| 2018-01-13 | $3.42 | $3.71 | $3.72 | $2.85 |
| 2018-01-14 | $3.71 | $2.73 | $3.56 | $2.73 |
| 2018-01-15 | $2.73 | $2.21 | $3.54 | $2.20 |
| 2018-01-16 | $2.21 | $1.95 | $2.92 | $1.83 |
| 2018-01-17 | $1.95 | $1.68 | $2.05 | $1.68 |
| 2018-01-18 | $1.68 | $2.39 | $2.39 | $1.68 |
| 2018-01-19 | $2.39 | $1.83 | $2.46 | $1.81 |
| 2018-01-20 | $1.83 | $2.02 | $2.46 | $1.64 |
| 2018-01-21 | $2.02 | $1.86 | $1.95 | $1.66 |
| 2018-01-22 | $1.86 | $1.76 | $1.90 | $1.51 |
| 2018-01-23 | $1.76 | $1.63 | $1.98 | $1.31 |
| 2018-01-24 | $1.63 | $2.05 | $3.20 | $1.16 |
| 2018-01-25 | $2.05 | $1.57 | $2.34 | $1.43 |
| 2018-01-26 | $1.57 | $1.19 | $1.59 | $1.11 |
| 2018-01-27 | $1.19 | $1.96 | $2.22 | $1.18 |
| 2018-01-28 | $1.96 | $1.96 | $2.01 | $1.44 |
| 2018-01-29 | $1.96 | $1.84 | $1.99 | $1.25 |
| 2018-01-30 | $1.84 | $1.60 | $1.67 | $1.46 |
| 2018-01-31 | $1.60 | $1.41 | $2.03 | $1.22 |
| 2018-02-01 | $1.41 | $1.29 | $1.40 | $1.12 |
| 2018-02-02 | $1.29 | $1.08 | $1.27 | $1.07 |
| 2018-02-03 | $1.08 | $1.17 | $1.49 | $1.12 |
| 2018-02-04 | $1.17 | $1.02 | $1.39 | $1.00 |
| 2018-02-05 | $1.02 | $0.86780000 | $1.17 | $0.84770000 |
| 2018-02-06 | $0.86770000 | $0.84640000 | $2.44 | $0.46220000 |
| 2018-02-07 | $0.84640000 | $0.77750000 | $1.00 | $0.77220000 |
| 2018-02-08 | $0.77760000 | $0.96650000 | $1.15 | $0.79010000 |
| 2018-02-09 | $0.96630000 | $0.95750000 | $1.09 | $0.95670000 |
| 2018-02-10 | $0.96540000 | $0.93580000 | $1.02 | $0.93580000 |
| 2018-02-11 | $0.94350000 | $0.91840000 | $1.32 | $0.84400000 |
| 2018-02-12 | $0.91840000 | $1.07 | $1.94 | $0.74280000 |
| 2018-02-13 | $1.07 | $0.90920000 | $1.06 | $0.84490000 |
| 2018-02-14 | $0.90920000 | $1.02 | $1.21 | $0.94010000 |
| 2018-02-15 | $1.02 | $1.07 | $1.26 | $1.06 |
| 2018-02-16 | $1.07 | $1.10 | $1.17 | $1.05 |
| 2018-02-17 | $1.10 | $1.11 | $1.31 | $1.10 |
| 2018-02-18 | $1.11 | $1.06 | $1.26 | $1.03 |
| 2018-02-19 | $1.06 | $1.11 | $1.25 | $1.11 |
| 2018-02-20 | $1.11 | $1.05 | $1.17 | $1.04 |
| 2018-02-21 | $1.05 | $1.19 | $1.20 | $0.96960000 |
| 2018-02-22 | $1.19 | $1.00 | $1.15 | $0.87310000 |
| 2018-02-23 | $1.00 | $1.10 | $1.29 | $1.03 |
| 2018-02-24 | $1.10 | $0.98120000 | $1.05 | $0.97350000 |
| 2018-02-25 | $0.98120000 | $0.99660000 | $1.03 | $0.95020000 |
| 2018-02-26 | $0.99660000 | $1.10 | $1.12 | $1.07 |
| 2018-02-27 | $1.10 | $1.17 | $1.32 | $1.10 |
| 2018-02-28 | $1.17 | $1.11 | $1.20 | $1.08 |
| 2018-03-01 | $1.11 | $1.11 | $1.24 | $1.11 |
| 2018-03-02 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2018-03-03 | $1.11 | $1.15 | $1.21 | $1.14 |
| 2018-03-04 | $1.15 | $1.22 | $1.30 | $1.16 |
| 2018-03-05 | $1.22 | $1.14 | $1.24 | $1.14 |
| 2018-03-06 | $1.14 | $1.07 | $1.11 | $1.07 |
| 2018-03-07 | $1.07 | $1.09 | $1.21 | $0.96750000 |
| 2018-03-08 | $1.09 | $0.95960000 | $1.06 | $0.94840000 |
| 2018-03-09 | $0.95960000 | $0.92810000 | $1.13 | $0.92530000 |
| 2018-03-10 | $0.92810000 | $0.91140000 | $1.00 | $0.88240000 |
| 2018-03-11 | $0.91140000 | $0.99270000 | $1.03 | $0.98030000 |
| 2018-03-12 | $0.99260000 | $0.96360000 | $1.05 | $0.93800000 |
| 2018-03-13 | $0.96360000 | $0.97100000 | $1.05 | $0.95360000 |
| 2018-03-14 | $0.97100000 | $0.90390000 | $0.94590000 | $0.86530000 |
| 2018-03-15 | $0.90380000 | $0.87400000 | $0.93520000 | $0.86820000 |
| 2018-03-16 | $0.87390000 | $0.85480000 | $0.93520000 | $0.85480000 |
| 2018-03-17 | $0.85480000 | $0.80650000 | $0.84120000 | $0.79780000 |
| 2018-03-18 | $0.80640000 | $0.82150000 | $0.86430000 | $0.80150000 |
| 2018-03-19 | $0.82150000 | $0.87960000 | $0.92870000 | $0.86220000 |
| 2018-03-20 | $0.87960000 | $0.92240000 | $0.93310000 | $0.88440000 |
| 2018-03-21 | $0.92240000 | $0.89200000 | $0.92680000 | $0.88610000 |
| 2018-03-22 | $0.89200000 | $0.90570000 | $0.90570000 | $0.87340000 |
| 2018-03-23 | $0.90570000 | $0.93460000 | $0.94350000 | $0.89350000 |
| 2018-03-24 | $0.93470000 | $0.98470000 | $0.98470000 | $0.85570000 |
| 2018-03-25 | $0.98480000 | $1.06 | $1.09 | $0.94810000 |
| 2018-03-26 | $1.06 | $0.97910000 | $1.05 | $0.89670000 |
| 2018-03-27 | $0.97910000 | $0.85110000 | $0.93860000 | $0.84330000 |
| 2018-03-28 | $0.85110000 | $0.85970000 | $0.91060000 | $0.85970000 |
| 2018-03-29 | $0.85970000 | $0.77960000 | $0.78950000 | $0.72490000 |
| 2018-03-30 | $0.77960000 | $0.89030000 | $0.89100000 | $0.74710000 |
| 2018-03-31 | $0.89030000 | $0.87910000 | $0.90200000 | $0.83950000 |
| 2018-04-01 | $0.87910000 | $0.83810000 | $0.86880000 | $0.83810000 |
| 2018-04-02 | $0.83800000 | $0.82210000 | $0.91970000 | $0.81570000 |
| 2018-04-03 | $0.82210000 | $0.97760000 | $1.04 | $0.85490000 |
| 2018-04-04 | $0.97840000 | $0.86690000 | $0.92210000 | $0.80080000 |
| 2018-04-05 | $0.86690000 | $0.87800000 | $0.87800000 | $0.80130000 |
| 2018-04-06 | $0.87800000 | $0.71660000 | $0.85790000 | $0.66810000 |
| 2018-04-07 | $0.71660000 | $0.86950000 | $0.88540000 | $0.71730000 |
| 2018-04-08 | $0.86950000 | $0.80020000 | $0.88620000 | $0.78820000 |
| 2018-04-09 | $0.80020000 | $0.76590000 | $0.81340000 | $0.74280000 |
| 2018-04-10 | $0.76590000 | $0.71670000 | $0.79360000 | $0.69400000 |
| 2018-04-11 | $0.71670000 | $0.70050000 | $0.76750000 | $0.69770000 |
| 2018-04-12 | $0.70050000 | $0.78340000 | $0.88630000 | $0.70670000 |
| 2018-04-13 | $0.78340000 | $0.78600000 | $0.87520000 | $0.75120000 |
| 2018-04-14 | $0.78600000 | $0.76280000 | $0.87280000 | $0.76230000 |
| 2018-04-15 | $0.76280000 | $0.79440000 | $0.94150000 | $0.67880000 |
| 2018-04-16 | $0.79440000 | $0.80770000 | $0.80800000 | $0.74340000 |
| 2018-04-17 | $0.80770000 | $0.78000000 | $0.82460000 | $0.77030000 |
| 2018-04-18 | $0.78000000 | $0.80470000 | $0.85090000 | $0.80160000 |
| 2018-04-19 | $0.80470000 | $0.87170000 | $0.87580000 | $0.81390000 |
| 2018-04-20 | $0.87170000 | $0.91430000 | $0.96320000 | $0.91080000 |
| 2018-04-21 | $0.91430000 | $0.96240000 | $0.96600000 | $0.92040000 |
| 2018-04-22 | $0.96240000 | $0.94590000 | $0.95120000 | $0.90970000 |
| 2018-04-23 | $0.94590000 | $0.97750000 | $0.98560000 | $0.94170000 |
| 2018-04-24 | $0.97750000 | $0.95500000 | $1.07 | $0.94900000 |
| 2018-04-25 | $0.95510000 | $0.90780000 | $0.93350000 | $0.87410000 |
| 2018-04-26 | $0.90780000 | $1.03 | $1.11 | $0.92820000 |
| 2018-04-27 | $1.03 | $1.03 | $1.09 | $0.98320000 |
| 2018-04-28 | $1.03 | $1.01 | $1.12 | $0.93510000 |
| 2018-04-29 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2018-04-30 | $1.01 | $1.00 | $1.06 | $0.97390000 |
| 2018-05-01 | $1.00 | $1.05 | $1.09 | $0.97940000 |
| 2018-05-02 | $1.05 | $1.10 | $1.14 | $1.01 |
| 2018-05-03 | $1.10 | $1.16 | $1.22 | $1.07 |
| 2018-05-04 | $1.16 | $1.16 | $1.19 | $1.09 |
| 2018-05-05 | $1.16 | $1.17 | $1.21 | $1.11 |
| 2018-05-06 | $1.17 | $1.10 | $1.18 | $1.09 |
| 2018-05-07 | $1.10 | $1.13 | $1.17 | $1.05 |
| 2018-05-08 | $1.13 | $1.07 | $1.15 | $1.07 |
| 2018-05-09 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2018-05-10 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2018-05-11 | $1.06 | $1.14 | $1.15 | $0.91870000 |
| 2018-05-12 | $1.14 | $1.12 | $1.27 | $1.00 |
| 2018-05-13 | $1.12 | $1.24 | $1.30 | $1.10 |
| 2018-05-14 | $1.24 | $1.09 | $1.24 | $1.08 |
| 2018-05-15 | $1.09 | $1.06 | $1.25 | $1.02 |
| 2018-05-16 | $1.06 | $1.09 | $1.12 | $1.05 |
| 2018-05-17 | $1.09 | $1.02 | $1.05 | $0.99030000 |
| 2018-05-18 | $1.02 | $1.00 | $1.04 | $0.99720000 |
| 2018-05-19 | $1.00 | $1.03 | $1.04 | $0.98990000 |
| 2018-05-20 | $1.03 | $1.03 | $1.08 | $1.03 |
| 2018-05-21 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2018-05-22 | $1.01 | $0.94550000 | $1.05 | $0.94550000 |
| 2018-05-23 | $0.94550000 | $0.91200000 | $0.93000000 | $0.87740000 |
| 2018-05-24 | $0.91200000 | $0.84040000 | $0.98220000 | $0.75850000 |
| 2018-05-25 | $0.84040000 | $0.86490000 | $0.97400000 | $0.82750000 |
| 2018-05-26 | $0.86490000 | $0.85250000 | $0.86640000 | $0.81490000 |
| 2018-05-27 | $0.85250000 | $0.82750000 | $0.95340000 | $0.81350000 |
| 2018-05-28 | $0.82750000 | $0.78450000 | $0.80870000 | $0.76880000 |
| 2018-05-29 | $0.78450000 | $0.88800000 | $0.91190000 | $0.78930000 |
| 2018-05-30 | $0.88800000 | $0.87020000 | $0.88200000 | $0.81470000 |
| 2018-05-31 | $0.87020000 | $0.81470000 | $0.88600000 | $0.80270000 |
| 2018-06-01 | $0.81470000 | $0.81480000 | $0.83360000 | $0.80580000 |
| 2018-06-02 | $0.81480000 | $0.82470000 | $0.83160000 | $0.81780000 |
| 2018-06-03 | $0.82470000 | $0.88550000 | $0.88550000 | $0.79820000 |
| 2018-06-04 | $0.88550000 | $0.82690000 | $0.88310000 | $0.80360000 |
| 2018-06-05 | $0.82690000 | $0.80490000 | $0.85680000 | $0.80490000 |
| 2018-06-06 | $0.80490000 | $0.81670000 | $0.83210000 | $0.80220000 |
| 2018-06-07 | $0.81670000 | $0.75310000 | $0.82080000 | $0.74950000 |
| 2018-06-08 | $0.75310000 | $0.76350000 | $0.78410000 | $0.73740000 |
| 2018-06-09 | $0.76350000 | $0.75360000 | $0.75510000 | $0.75130000 |
| 2018-06-10 | $0.75360000 | $0.65380000 | $0.69230000 | $0.65380000 |
| 2018-06-11 | $0.65380000 | $0.68350000 | $0.74380000 | $0.66480000 |
| 2018-06-12 | $0.68350000 | $0.66030000 | $0.72060000 | $0.64640000 |
| 2018-06-13 | $0.66030000 | $0.63100000 | $0.69350000 | $0.61200000 |
| 2018-06-14 | $0.63100000 | $0.66380000 | $0.66430000 | $0.64430000 |
| 2018-06-15 | $0.66380000 | $0.64800000 | $0.64800000 | $0.62090000 |
| 2018-06-16 | $0.64800000 | $0.69260000 | $0.70360000 | $0.65880000 |
| 2018-06-17 | $0.69260000 | $0.66450000 | $0.68780000 | $0.64970000 |
| 2018-06-18 | $0.66450000 | $0.67280000 | $0.70100000 | $0.67130000 |
| 2018-06-19 | $0.67280000 | $0.66970000 | $0.68560000 | $0.66080000 |
| 2018-06-20 | $0.66970000 | $0.69440000 | $0.70450000 | $0.67170000 |
| 2018-06-21 | $0.69440000 | $0.65860000 | $0.69020000 | $0.65860000 |
| 2018-06-22 | $0.65860000 | $0.59540000 | $0.61240000 | $0.59300000 |
| 2018-06-23 | $0.59540000 | $0.58680000 | $0.61070000 | $0.58590000 |
| 2018-06-24 | $0.58680000 | $0.54070000 | $0.58610000 | $0.52500000 |
| 2018-06-25 | $0.54070000 | $0.54610000 | $0.57240000 | $0.53460000 |
| 2018-06-26 | $0.54610000 | $0.52390000 | $0.53220000 | $0.52240000 |
| 2018-06-27 | $0.52420000 | $0.54870000 | $0.55810000 | $0.52850000 |
| 2018-06-28 | $0.54870000 | $0.57590000 | $0.58710000 | $0.51980000 |
| 2018-06-29 | $0.57590000 | $0.56480000 | $0.60850000 | $0.53050000 |
| 2018-06-30 | $0.56480000 | $0.60910000 | $0.62490000 | $0.54680000 |
| 2018-07-01 | $0.60910000 | $0.59920000 | $0.62420000 | $0.56420000 |
| 2018-07-02 | $0.59950000 | $0.60160000 | $0.62880000 | $0.57100000 |
| 2018-07-03 | $0.60160000 | $0.58180000 | $0.59670000 | $0.56150000 |
| 2018-07-04 | $0.58170000 | $0.64150000 | $0.65060000 | $0.58120000 |
| 2018-07-05 | $0.64140000 | $0.68680000 | $0.71880000 | $0.61600000 |
| 2018-07-06 | $0.68680000 | $0.69450000 | $0.69450000 | $0.66420000 |
| 2018-07-07 | $0.69450000 | $0.67850000 | $0.71570000 | $0.67850000 |
| 2018-07-08 | $0.67850000 | $0.65340000 | $0.69760000 | $0.63090000 |
| 2018-07-09 | $0.65340000 | $0.64700000 | $0.64960000 | $0.59870000 |
| 2018-07-10 | $0.64700000 | $0.62410000 | $0.65530000 | $0.54960000 |
| 2018-07-11 | $0.62410000 | $0.64260000 | $0.65800000 | $0.61200000 |
| 2018-07-12 | $0.64260000 | $0.63720000 | $0.65410000 | $0.59700000 |
| 2018-07-13 | $0.63720000 | $0.63730000 | $0.64670000 | $0.60640000 |
| 2018-07-14 | $0.63730000 | $0.61950000 | $0.64760000 | $0.61010000 |
| 2018-07-15 | $0.61940000 | $0.63230000 | $0.63640000 | $0.62550000 |
| 2018-07-16 | $0.63230000 | $0.63580000 | $0.68750000 | $0.61330000 |
| 2018-07-17 | $0.63580000 | $0.65300000 | $0.74660000 | $0.65210000 |
| 2018-07-18 | $0.65300000 | $0.66620000 | $0.73100000 | $0.65710000 |
| 2018-07-19 | $0.66620000 | $0.66620000 | $0.68950000 | $0.66550000 |
| 2018-07-20 | $0.66620000 | $0.66150000 | $0.68790000 | $0.65270000 |
| 2018-07-21 | $0.66150000 | $0.69040000 | $0.70340000 | $0.66130000 |
| 2018-07-22 | $0.69040000 | $0.66750000 | $0.70070000 | $0.65850000 |
| 2018-07-23 | $0.65910000 | $0.63020000 | $0.71850000 | $0.60970000 |
| 2018-07-24 | $0.63020000 | $0.67420000 | $0.76260000 | $0.67170000 |
| 2018-07-25 | $0.67440000 | $0.67660000 | $0.74200000 | $0.65370000 |
| 2018-07-26 | $0.67660000 | $0.65970000 | $0.67990000 | $0.65730000 |
| 2018-07-27 | $0.65970000 | $0.66850000 | $0.68010000 | $0.66770000 |
| 2018-07-28 | $0.66850000 | $0.67810000 | $0.67870000 | $0.66920000 |
| 2018-07-29 | $0.67810000 | $0.67530000 | $0.67770000 | $0.66930000 |
| 2018-07-30 | $0.67540000 | $0.67210000 | $0.67690000 | $0.66490000 |
| 2018-07-31 | $0.67210000 | $0.63780000 | $0.66210000 | $0.63020000 |
| 2018-08-01 | $0.63790000 | $0.63250000 | $0.64330000 | $0.62030000 |
| 2018-08-02 | $0.63250000 | $0.61580000 | $0.68510000 | $0.61540000 |
| 2018-08-03 | $0.61580000 | $0.60960000 | $0.61620000 | $0.60450000 |
| 2018-08-04 | $0.60960000 | $0.56250000 | $0.57670000 | $0.56180000 |
| 2018-08-05 | $0.56250000 | $0.56420000 | $0.56490000 | $0.56340000 |
| 2018-08-06 | $0.56420000 | $0.55660000 | $0.56000000 | $0.55530000 |
| 2018-08-07 | $0.55660000 | $0.51610000 | $0.54150000 | $0.51540000 |
| 2018-08-08 | $0.51610000 | $0.48120000 | $0.48500000 | $0.47950000 |
| 2018-08-09 | $0.48120000 | $0.49180000 | $0.50700000 | $0.49070000 |
| 2018-08-10 | $0.49180000 | $0.45650000 | $0.46840000 | $0.45620000 |
| 2018-08-11 | $0.45650000 | $0.35840000 | $0.46310000 | $0.32700000 |
| 2018-08-12 | $0.35840000 | $0.35450000 | $0.36300000 | $0.33900000 |
| 2018-08-13 | $0.35440000 | $0.45020000 | $0.49100000 | $0.32860000 |
| 2018-08-14 | $0.45020000 | $0.37350000 | $0.50210000 | $0.33970000 |
| 2018-08-15 | $0.37350000 | $0.50880000 | $0.57100000 | $0.36180000 |
| 2018-08-16 | $0.50880000 | $0.46320000 | $0.51820000 | $0.45090000 |
| 2018-08-17 | $0.46320000 | $0.42700000 | $0.48580000 | $0.40870000 |
| 2018-08-18 | $0.42700000 | $0.41350000 | $0.47680000 | $0.36330000 |
| 2018-08-19 | $0.41350000 | $0.42080000 | $0.45590000 | $0.41130000 |
| 2018-08-20 | $0.42080000 | $0.42280000 | $0.45140000 | $0.39340000 |
| 2018-08-21 | $0.42290000 | $0.44300000 | $0.44810000 | $0.43240000 |
| 2018-08-22 | $0.44300000 | $0.44860000 | $0.46360000 | $0.41000000 |
| 2018-08-23 | $0.44860000 | $0.51380000 | $0.53310000 | $0.43770000 |
| 2018-08-24 | $0.51380000 | $0.50060000 | $0.53320000 | $0.49600000 |
| 2018-08-25 | $0.50060000 | $0.49090000 | $0.50360000 | $0.39760000 |
| 2018-08-26 | $0.49090000 | $0.46040000 | $0.48880000 | $0.46040000 |
| 2018-08-27 | $0.46040000 | $0.53030000 | $0.56710000 | $0.44820000 |
| 2018-08-28 | $0.53030000 | $0.55450000 | $0.56730000 | $0.53010000 |
| 2018-08-29 | $0.55450000 | $0.53320000 | $0.55150000 | $0.49630000 |
| 2018-08-30 | $0.53320000 | $0.51190000 | $0.52950000 | $0.50480000 |
| 2018-08-31 | $0.51170000 | $0.52210000 | $0.52700000 | $0.50630000 |
| 2018-09-01 | $0.52210000 | $0.53260000 | $0.54020000 | $0.52010000 |
| 2018-09-02 | $0.53260000 | $0.53200000 | $0.54230000 | $0.51690000 |
| 2018-09-03 | $0.53200000 | $0.52450000 | $0.54360000 | $0.51460000 |
| 2018-09-04 | $0.52450000 | $0.48000000 | $0.53650000 | $0.46950000 |
| 2018-09-05 | $0.48000000 | $0.41870000 | $0.43670000 | $0.40740000 |
| 2018-09-06 | $0.41870000 | $0.41280000 | $0.42710000 | $0.40090000 |
| 2018-09-07 | $0.41280000 | $0.41200000 | $0.41320000 | $0.40450000 |
| 2018-09-08 | $0.41210000 | $0.39320000 | $0.40740000 | $0.39090000 |
| 2018-09-09 | $0.39320000 | $0.39540000 | $0.40820000 | $0.39540000 |
| 2018-09-10 | $0.39540000 | $0.40600000 | $0.40770000 | $0.39840000 |
| 2018-09-11 | $0.40600000 | $0.41070000 | $0.41670000 | $0.39770000 |
| 2018-09-12 | $0.41070000 | $0.40600000 | $0.41620000 | $0.39730000 |
| 2018-09-13 | $0.40600000 | $0.41790000 | $0.42210000 | $0.40700000 |
| 2018-09-14 | $0.41790000 | $0.43440000 | $0.45080000 | $0.41370000 |
| 2018-09-15 | $0.43430000 | $0.42580000 | $0.44490000 | $0.41750000 |
| 2018-09-16 | $0.43280000 | $0.44640000 | $0.45010000 | $0.41690000 |
| 2018-09-17 | $0.44640000 | $0.41110000 | $0.43660000 | $0.41040000 |
| 2018-09-18 | $0.41110000 | $0.41680000 | $0.42080000 | $0.40910000 |
| 2018-09-19 | $0.41680000 | $0.44200000 | $0.44600000 | $0.41720000 |
| 2018-09-20 | $0.44200000 | $0.44520000 | $0.45140000 | $0.44080000 |
| 2018-09-21 | $0.44520000 | $0.46600000 | $0.47130000 | $0.45850000 |
| 2018-09-22 | $0.46600000 | $0.46480000 | $0.46790000 | $0.45680000 |
| 2018-09-23 | $0.46480000 | $0.47900000 | $0.48070000 | $0.45980000 |
| 2018-09-24 | $0.47900000 | $0.47670000 | $0.48840000 | $0.44100000 |
| 2018-09-25 | $0.47670000 | $0.48200000 | $0.49180000 | $0.45730000 |
| 2018-09-26 | $0.48200000 | $0.50740000 | $0.52310000 | $0.48160000 |
| 2018-09-27 | $0.50740000 | $0.49460000 | $0.53890000 | $0.46880000 |
| 2018-09-28 | $0.49440000 | $0.47590000 | $0.51600000 | $0.46460000 |
| 2018-09-29 | $0.47590000 | $0.49840000 | $0.52240000 | $0.47080000 |
| 2018-09-30 | $0.49840000 | $0.50110000 | $0.52380000 | $0.48140000 |
| 2018-10-01 | $0.50120000 | $0.47970000 | $0.49900000 | $0.47440000 |
| 2018-10-02 | $0.47970000 | $0.46480000 | $0.48690000 | $0.45060000 |
| 2018-10-03 | $0.46480000 | $0.44800000 | $0.46240000 | $0.44800000 |
| 2018-10-04 | $0.44800000 | $0.45610000 | $0.46330000 | $0.44430000 |
| 2018-10-05 | $0.45610000 | $0.45040000 | $0.48670000 | $0.44770000 |
| 2018-10-06 | $0.45040000 | $0.43820000 | $0.45490000 | $0.43030000 |
| 2018-10-07 | $0.43820000 | $0.47850000 | $0.48000000 | $0.43690000 |
| 2018-10-08 | $0.47850000 | $0.50270000 | $0.52440000 | $0.47910000 |
| 2018-10-09 | $0.50270000 | $0.49820000 | $0.50600000 | $0.49730000 |
| 2018-10-10 | $0.49820000 | $0.48310000 | $0.49440000 | $0.47170000 |
| 2018-10-11 | $0.48310000 | $0.42060000 | $0.45680000 | $0.41390000 |
| 2018-10-12 | $0.42060000 | $0.41370000 | $0.42340000 | $0.40320000 |
| 2018-10-13 | $0.41380000 | $0.40760000 | $0.41970000 | $0.40420000 |
| 2018-10-14 | $0.40760000 | $0.40540000 | $0.42240000 | $0.40490000 |
| 2018-10-15 | $0.40540000 | $0.41160000 | $0.43400000 | $0.40590000 |
| 2018-10-16 | $0.41160000 | $0.37910000 | $0.41070000 | $0.37310000 |
| 2018-10-17 | $0.37910000 | $0.35490000 | $0.38130000 | $0.34930000 |
| 2018-10-18 | $0.35500000 | $0.35700000 | $0.37360000 | $0.34390000 |
| 2018-10-19 | $0.35700000 | $0.36310000 | $0.40900000 | $0.35590000 |
| 2018-10-20 | $0.36310000 | $0.39110000 | $0.39290000 | $0.36430000 |
| 2018-10-21 | $0.39110000 | $0.39790000 | $0.40290000 | $0.39220000 |
| 2018-10-22 | $0.39790000 | $0.41320000 | $0.44490000 | $0.39630000 |
| 2018-10-23 | $0.41330000 | $0.40440000 | $0.42050000 | $0.40440000 |
| 2018-10-24 | $0.40440000 | $0.39210000 | $0.41580000 | $0.35050000 |
| 2018-10-25 | $0.39220000 | $0.39520000 | $0.40770000 | $0.37330000 |
| 2018-10-26 | $0.39520000 | $0.39690000 | $0.40620000 | $0.38120000 |
| 2018-10-27 | $0.39690000 | $0.42220000 | $0.42240000 | $0.39770000 |
| 2018-10-28 | $0.42220000 | $0.44210000 | $0.44580000 | $0.41750000 |
| 2018-10-29 | $0.44210000 | $0.39100000 | $0.43140000 | $0.36820000 |
| 2018-10-30 | $0.39100000 | $0.38440000 | $0.40340000 | $0.37030000 |
| 2018-10-31 | $0.38440000 | $0.39370000 | $0.41020000 | $0.37190000 |
| 2018-11-01 | $0.39370000 | $0.41350000 | $0.42720000 | $0.39210000 |
| 2018-11-02 | $0.41350000 | $0.41590000 | $0.42060000 | $0.40890000 |
| 2018-11-03 | $0.41590000 | $0.41460000 | $0.41930000 | $0.40520000 |
| 2018-11-04 | $0.41460000 | $0.41730000 | $0.42480000 | $0.41050000 |
| 2018-11-05 | $0.41730000 | $0.39820000 | $0.42310000 | $0.39480000 |
| 2018-11-06 | $0.39820000 | $0.41990000 | $0.42620000 | $0.39840000 |
| 2018-11-07 | $0.41990000 | $0.38900000 | $0.42840000 | $0.37790000 |
| 2018-11-08 | $0.38910000 | $0.39680000 | $0.40000000 | $0.37600000 |
| 2018-11-09 | $0.39680000 | $0.36910000 | $0.39260000 | $0.36210000 |
| 2018-11-10 | $0.36910000 | $0.35830000 | $0.37020000 | $0.35180000 |
| 2018-11-11 | $0.35830000 | $0.35850000 | $0.36340000 | $0.35370000 |
| 2018-11-12 | $0.35850000 | $0.36420000 | $0.37060000 | $0.35120000 |
| 2018-11-13 | $0.36420000 | $0.40270000 | $0.41420000 | $0.36050000 |
| 2018-11-14 | $0.40270000 | $0.34680000 | $0.44780000 | $0.32720000 |
| 2018-11-15 | $0.34670000 | $0.35820000 | $0.36450000 | $0.33390000 |
| 2018-11-16 | $0.35820000 | $0.37730000 | $0.39040000 | $0.35430000 |
| 2018-11-17 | $0.37730000 | $0.36500000 | $0.37850000 | $0.36160000 |
| 2018-11-18 | $0.36500000 | $0.36430000 | $0.37660000 | $0.36250000 |
| 2018-11-19 | $0.36430000 | $0.29500000 | $0.31720000 | $0.28220000 |
| 2018-11-20 | $0.29500000 | $0.28350000 | $0.28930000 | $0.27080000 |
| 2018-11-21 | $0.28350000 | $0.29300000 | $0.29530000 | $0.28800000 |
| 2018-11-22 | $0.29300000 | $0.27290000 | $0.27690000 | $0.27110000 |
| 2018-11-23 | $0.27720000 | $0.27080000 | $0.27860000 | $0.26390000 |
| 2018-11-24 | $0.27080000 | $0.23650000 | $0.24180000 | $0.23470000 |
| 2018-11-25 | $0.23660000 | $0.24150000 | $0.24830000 | $0.23710000 |
| 2018-11-26 | $0.24150000 | $0.21510000 | $0.22830000 | $0.21510000 |
| 2018-11-27 | $0.21510000 | $0.21200000 | $0.22760000 | $0.21110000 |
| 2018-11-28 | $0.21200000 | $0.24200000 | $0.24330000 | $0.23460000 |
| 2018-11-29 | $0.24200000 | $0.25550000 | $0.26360000 | $0.24340000 |
| 2018-11-30 | $0.25550000 | $0.23870000 | $0.24100000 | $0.23240000 |
| 2018-12-01 | $0.23870000 | $0.24960000 | $0.25240000 | $0.24460000 |
| 2018-12-02 | $0.24960000 | $0.28440000 | $0.29660000 | $0.24470000 |
| 2018-12-03 | $0.28440000 | $0.26030000 | $0.27260000 | $0.25820000 |
| 2018-12-04 | $0.26030000 | $0.25080000 | $0.27360000 | $0.24480000 |
| 2018-12-05 | $0.25080000 | $0.24160000 | $0.24490000 | $0.23170000 |
| 2018-12-06 | $0.24160000 | $0.22180000 | $0.22530000 | $0.21630000 |
| 2018-12-07 | $0.22180000 | $0.21410000 | $0.22030000 | $0.21210000 |
| 2018-12-08 | $0.21410000 | $0.21090000 | $0.22560000 | $0.20700000 |
| 2018-12-09 | $0.21090000 | $0.21630000 | $0.22110000 | $0.21480000 |
| 2018-12-10 | $0.21630000 | $0.20660000 | $0.21020000 | $0.20660000 |
| 2018-12-11 | $0.20660000 | $0.19770000 | $0.20280000 | $0.19760000 |
| 2018-12-12 | $0.19770000 | $0.20270000 | $0.20880000 | $0.19940000 |
| 2018-12-13 | $0.20270000 | $0.19470000 | $0.19690000 | $0.19070000 |
| 2018-12-14 | $0.19470000 | $0.18840000 | $0.19290000 | $0.18340000 |
| 2018-12-15 | $0.18840000 | $0.19990000 | $0.20210000 | $0.18180000 |
| 2018-12-16 | $0.19990000 | $0.21890000 | $0.22150000 | $0.19970000 |
| 2018-12-17 | $0.21890000 | $0.22570000 | $0.23860000 | $0.22030000 |
| 2018-12-18 | $0.22570000 | $0.23350000 | $0.24200000 | $0.23260000 |
| 2018-12-19 | $0.23350000 | $0.23410000 | $0.23630000 | $0.23330000 |
| 2018-12-20 | $0.23410000 | $0.25230000 | $0.26060000 | $0.24630000 |
| 2018-12-21 | $0.25230000 | $0.22640000 | $0.26200000 | $0.22150000 |
| 2018-12-22 | $0.22640000 | $0.22230000 | $0.23490000 | $0.21180000 |
| 2018-12-23 | $0.22230000 | $0.21140000 | $0.22300000 | $0.20210000 |
| 2018-12-24 | $0.21140000 | $0.17550000 | $0.21710000 | $0.16170000 |
| 2018-12-25 | $0.17550000 | $0.16870000 | $0.17310000 | $0.16190000 |
| 2018-12-26 | $0.16870000 | $0.14420000 | $0.18950000 | $0.14010000 |
| 2018-12-27 | $0.14420000 | $0.13800000 | $0.14310000 | $0.13130000 |
| 2018-12-28 | $0.13800000 | $0.16250000 | $0.16350000 | $0.14470000 |
| 2018-12-29 | $0.16250000 | $0.15440000 | $0.16220000 | $0.15330000 |
| 2018-12-30 | $0.15440000 | $0.17180000 | $0.17530000 | $0.15580000 |
| 2018-12-31 | $0.17180000 | $0.14820000 | $0.21540000 | $0.14190000 |
| 2019-01-01 | $0.14820000 | $0.17090000 | $0.19930000 | $0.14970000 |
| 2019-01-02 | $0.17090000 | $0.19100000 | $0.19800000 | $0.17310000 |
| 2019-01-03 | $0.19100000 | $0.17050000 | $0.19040000 | $0.16970000 |
| 2019-01-04 | $0.17050000 | $0.18440000 | $0.19760000 | $0.17030000 |
| 2019-01-05 | $0.18440000 | $0.18180000 | $0.18460000 | $0.17600000 |
| 2019-01-06 | $0.18180000 | $0.18830000 | $0.19730000 | $0.18470000 |
| 2019-01-07 | $0.18830000 | $0.18530000 | $0.18590000 | $0.16660000 |
| 2019-01-08 | $0.18530000 | $0.19300000 | $0.19390000 | $0.18480000 |
| 2019-01-09 | $0.19300000 | $0.20280000 | $0.20650000 | $0.19300000 |
| 2019-01-10 | $0.20280000 | $0.18470000 | $0.18700000 | $0.17810000 |
| 2019-01-11 | $0.18470000 | $0.18420000 | $0.18690000 | $0.17920000 |
| 2019-01-12 | $0.18420000 | $0.17200000 | $0.18600000 | $0.17200000 |
| 2019-01-13 | $0.17200000 | $0.15420000 | $0.17670000 | $0.15150000 |
| 2019-01-14 | $0.15420000 | $0.16140000 | $0.17030000 | $0.15570000 |
| 2019-01-15 | $0.16140000 | $0.15910000 | $0.16300000 | $0.15420000 |
| 2019-01-16 | $0.15910000 | $0.16510000 | $0.16580000 | $0.15350000 |
| 2019-01-17 | $0.16510000 | $0.16980000 | $0.17240000 | $0.16270000 |
| 2019-01-18 | $0.16980000 | $0.19510000 | $0.20430000 | $0.16560000 |
| 2019-01-19 | $0.19510000 | $0.18390000 | $0.20720000 | $0.16980000 |
| 2019-01-20 | $0.18390000 | $0.18940000 | $0.19180000 | $0.16380000 |
| 2019-01-21 | $0.18940000 | $0.17180000 | $0.18970000 | $0.17070000 |
| 2019-01-22 | $0.17180000 | $0.18620000 | $0.18670000 | $0.17220000 |
| 2019-01-23 | $0.18620000 | $0.17820000 | $0.18870000 | $0.17240000 |
| 2019-01-24 | $0.17820000 | $0.18470000 | $0.19090000 | $0.17610000 |
| 2019-01-25 | $0.18470000 | $0.19620000 | $0.19900000 | $0.17220000 |
| 2019-01-26 | $0.19620000 | $0.19890000 | $0.20140000 | $0.18800000 |
| 2019-01-27 | $0.19890000 | $0.19630000 | $0.19840000 | $0.19350000 |
| 2019-01-28 | $0.19630000 | $0.19240000 | $0.19930000 | $0.18200000 |
| 2019-01-29 | $0.19240000 | $0.19420000 | $0.19830000 | $0.18860000 |
| 2019-01-30 | $0.19420000 | $0.19820000 | $0.20130000 | $0.18300000 |
| 2019-01-31 | $0.19820000 | $0.20010000 | $0.20440000 | $0.19420000 |
| 2019-02-01 | $0.20010000 | $0.19840000 | $0.20170000 | $0.19080000 |
| 2019-02-02 | $0.19840000 | $0.18900000 | $0.20100000 | $0.18880000 |
| 2019-02-03 | $0.18900000 | $0.20700000 | $0.20700000 | $0.18420000 |
| 2019-02-04 | $0.20700000 | $0.19390000 | $0.20590000 | $0.19390000 |
| 2019-02-05 | $0.19390000 | $0.19840000 | $0.20230000 | $0.19150000 |
| 2019-02-06 | $0.19840000 | $0.19850000 | $0.21380000 | $0.18440000 |
| 2019-02-07 | $0.19850000 | $0.17860000 | $0.21930000 | $0.17450000 |
| 2019-02-08 | $0.20940000 | $0.17100000 | $0.35750000 | $0.17100000 |
| 2019-02-09 | $0.18450000 | $0.20650000 | $0.22280000 | $0.17060000 |
| 2019-02-10 | $0.20650000 | $0.19850000 | $0.20930000 | $0.18870000 |
| 2019-02-11 | $0.19850000 | $0.21700000 | $0.25630000 | $0.17650000 |
| 2019-02-12 | $0.21700000 | $0.21070000 | $0.25050000 | $0.17500000 |
| 2019-02-13 | $0.21070000 | $0.22990000 | $0.25000000 | $0.17860000 |
| 2019-02-14 | $0.22990000 | $0.21200000 | $0.24130000 | $0.19210000 |
| 2019-02-15 | $0.21200000 | $0.21320000 | $0.24530000 | $0.18330000 |
| 2019-02-16 | $0.21320000 | $0.22340000 | $0.22990000 | $0.19570000 |
| 2019-02-17 | $0.22340000 | $0.21300000 | $0.22980000 | $0.20570000 |
| 2019-02-18 | $0.21300000 | $0.22700000 | $0.22700000 | $0.22700000 |
| 2019-02-19 | $0.22700000 | $0.24170000 | $0.24880000 | $0.22310000 |
| 2019-02-20 | $0.24170000 | $0.25490000 | $0.25490000 | $0.22250000 |
| 2019-02-21 | $0.25490000 | $0.23640000 | $0.25350000 | $0.21640000 |
| 2019-02-22 | $0.23640000 | $0.22550000 | $0.25450000 | $0.19680000 |
| 2019-02-23 | $0.22550000 | $0.24810000 | $0.25750000 | $0.19410000 |
| 2019-02-24 | $0.24810000 | $0.18800000 | $0.22600000 | $0.18800000 |
| 2019-02-25 | $0.18800000 | $0.21090000 | $0.23430000 | $0.18000000 |
| 2019-02-26 | $0.21090000 | $0.19850000 | $0.22830000 | $0.19530000 |
| 2019-02-27 | $0.19850000 | $0.21440000 | $0.22980000 | $0.18090000 |
| 2019-02-28 | $0.21440000 | $0.22600000 | $0.22940000 | $0.19190000 |
| 2019-03-01 | $0.22600000 | $0.22040000 | $0.22690000 | $0.20970000 |
| 2019-03-02 | $0.22040000 | $0.21900000 | $0.22750000 | $0.20750000 |
| 2019-03-03 | $0.21900000 | $0.21940000 | $0.22520000 | $0.21100000 |
| 2019-03-04 | $0.21880000 | $0.20480000 | $0.21990000 | $0.20480000 |
| 2019-03-05 | $0.20700000 | $0.19210000 | $0.22340000 | $0.17990000 |
| 2019-03-06 | $0.19210000 | $0.20250000 | $0.22540000 | $0.18170000 |
| 2019-03-07 | $0.20210000 | $0.22410000 | $0.25000000 | $0.20250000 |
| 2019-03-08 | $0.22410000 | $0.23360000 | $0.24860000 | $0.17560000 |
| 2019-03-09 | $0.23360000 | $0.18180000 | $0.24610000 | $0.18180000 |
| 2019-03-10 | $0.18620000 | $0.23810000 | $0.24600000 | $0.18180000 |
| 2019-03-11 | $0.23740000 | $0.23950000 | $0.24200000 | $0.20410000 |
| 2019-03-12 | $0.23950000 | $0.23660000 | $0.24040000 | $0.22220000 |
| 2019-03-13 | $0.23660000 | $0.21910000 | $0.23910000 | $0.21650000 |
| 2019-03-14 | $0.21910000 | $0.20810000 | $0.22960000 | $0.20250000 |
| 2019-03-15 | $0.20810000 | $0.18300000 | $0.22130000 | $0.18280000 |
| 2019-03-16 | $0.18300000 | $0.21970000 | $0.22690000 | $0.18650000 |
| 2019-03-17 | $0.21970000 | $0.21160000 | $0.22340000 | $0.20620000 |
| 2019-03-18 | $0.21130000 | $0.20750000 | $0.21740000 | $0.20260000 |
| 2019-03-19 | $0.20440000 | $0.20570000 | $0.21150000 | $0.19220000 |
| 2019-03-20 | $0.20570000 | $0.19160000 | $0.20950000 | $0.12980000 |
| 2019-03-21 | $0.19160000 | $0.15800000 | $0.19510000 | $0.12390000 |
| 2019-03-22 | $0.17510000 | $0.14820000 | $0.17520000 | $0.13590000 |
| 2019-03-23 | $0.14820000 | $0.16510000 | $0.19670000 | $0.14640000 |
| 2019-03-24 | $0.16510000 | $0.16880000 | $0.21170000 | $0.14810000 |
| 2019-03-25 | $0.16600000 | $0.22500000 | $0.23700000 | $0.15850000 |
| 2019-03-26 | $0.22250000 | $0.21880000 | $0.23330000 | $0.20440000 |
| 2019-03-27 | $0.21880000 | $0.21800000 | $0.23730000 | $0.20440000 |
| 2019-03-28 | $0.21800000 | $0.19650000 | $0.22080000 | $0.19280000 |
| 2019-03-29 | $0.19650000 | $0.18720000 | $0.20420000 | $0.17780000 |
| 2019-03-30 | $0.18720000 | $0.19220000 | $0.19930000 | $0.17680000 |
| 2019-03-31 | $0.19220000 | $0.19390000 | $0.20460000 | $0.18950000 |
| 2019-04-01 | $0.19390000 | $0.18890000 | $0.19870000 | $0.18720000 |
| 2019-04-02 | $0.19050000 | $0.21060000 | $0.22850000 | $0.20850000 |
| 2019-04-03 | $0.21060000 | $0.22160000 | $0.22590000 | $0.20080000 |
| 2019-04-04 | $0.21280000 | $0.21200000 | $0.22230000 | $0.20020000 |
| 2019-04-05 | $0.21200000 | $0.20650000 | $0.23910000 | $0.19180000 |
| 2019-04-06 | $0.20650000 | $0.21750000 | $0.23640000 | $0.20630000 |
| 2019-04-07 | $0.21750000 | $0.24500000 | $0.25600000 | $0.20060000 |
| 2019-04-08 | $0.24500000 | $0.22710000 | $0.25480000 | $0.22650000 |
| 2019-04-09 | $0.22480000 | $0.22350000 | $0.22620000 | $0.20470000 |
| 2019-04-10 | $0.22350000 | $0.21110000 | $0.23410000 | $0.20760000 |
| 2019-04-11 | $0.21110000 | $0.19760000 | $0.20890000 | $0.19180000 |
| 2019-04-12 | $0.19760000 | $0.20450000 | $0.22940000 | $0.17280000 |
| 2019-04-13 | $0.20530000 | $0.20500000 | $0.20850000 | $0.20010000 |
| 2019-04-14 | $0.20500000 | $0.19970000 | $0.21450000 | $0.19200000 |
| 2019-04-15 | $0.19970000 | $0.20490000 | $0.20970000 | $0.18290000 |
| 2019-04-16 | $0.20740000 | $0.20840000 | $0.21570000 | $0.19740000 |
| 2019-04-17 | $0.20840000 | $0.20040000 | $0.20960000 | $0.19530000 |
| 2019-04-18 | $0.20040000 | $0.20310000 | $0.20580000 | $0.19140000 |
| 2019-04-19 | $0.20310000 | $0.19010000 | $0.20440000 | $0.18970000 |
| 2019-04-20 | $0.19010000 | $0.19590000 | $0.20320000 | $0.18980000 |
| 2019-04-21 | $0.19590000 | $0.19940000 | $0.20400000 | $0.18940000 |
| 2019-04-22 | $0.19940000 | $0.20300000 | $0.20450000 | $0.20080000 |
| 2019-04-23 | $0.20300000 | $0.30510000 | $0.30580000 | $0.20620000 |
| 2019-04-24 | $0.30510000 | $0.30760000 | $0.30990000 | $0.25890000 |
| 2019-04-25 | $0.30760000 | $0.26250000 | $0.29130000 | $0.25840000 |
| 2019-04-26 | $0.26250000 | $0.26730000 | $0.27910000 | $0.26200000 |
| 2019-04-27 | $0.26730000 | $0.28270000 | $0.28600000 | $0.25400000 |
| 2019-04-28 | $0.28290000 | $0.27700000 | $0.28850000 | $0.27340000 |
| 2019-04-29 | $0.27700000 | $0.29480000 | $0.30200000 | $0.27520000 |
| 2019-04-30 | $0.29480000 | $0.28910000 | $0.30420000 | $0.28580000 |
| 2019-05-01 | $0.28910000 | $0.29150000 | $0.30410000 | $0.28810000 |
| 2019-05-02 | $0.29150000 | $0.28270000 | $0.30270000 | $0.28260000 |
| 2019-05-03 | $0.28270000 | $0.29470000 | $0.30670000 | $0.27950000 |
| 2019-05-04 | $0.29470000 | $0.29430000 | $0.31920000 | $0.28370000 |
| 2019-05-05 | $0.29430000 | $0.31430000 | $0.31580000 | $0.28200000 |
| 2019-05-06 | $0.31310000 | $0.27670000 | $0.31690000 | $0.27030000 |
| 2019-05-07 | $0.27670000 | $0.31380000 | $0.43620000 | $0.27360000 |
| 2019-05-08 | $0.30840000 | $0.35830000 | $0.41860000 | $0.28990000 |
| 2019-05-09 | $0.35830000 | $0.36120000 | $0.40100000 | $0.26710000 |
| 2019-05-10 | $0.36330000 | $0.45690000 | $0.54040000 | $0.37420000 |
| 2019-05-11 | $0.45690000 | $0.41000000 | $0.60170000 | $0.41000000 |
| 2019-05-12 | $0.41000000 | $0.37620000 | $0.51590000 | $0.34890000 |
| 2019-05-13 | $0.37620000 | $0.39560000 | $0.43080000 | $0.37960000 |
| 2019-05-14 | $0.39560000 | $0.46400000 | $0.51470000 | $0.39910000 |
| 2019-05-15 | $0.46150000 | $0.44980000 | $0.54920000 | $0.44430000 |
| 2019-05-16 | $0.44980000 | $0.39410000 | $0.47840000 | $0.38850000 |
| 2019-05-17 | $0.39610000 | $0.43590000 | $0.44230000 | $0.36830000 |
| 2019-05-18 | $0.43480000 | $0.41790000 | $0.42040000 | $0.39560000 |
| 2019-05-19 | $0.42270000 | $0.51920000 | $0.52340000 | $0.45300000 |
| 2019-05-20 | $0.51920000 | $0.49070000 | $0.51090000 | $0.48180000 |
| 2019-05-21 | $0.49030000 | $0.45530000 | $0.50400000 | $0.45280000 |
| 2019-05-22 | $0.45530000 | $0.47350000 | $0.49150000 | $0.35330000 |
| 2019-05-23 | $0.47350000 | $0.48800000 | $0.49590000 | $0.46200000 |
| 2019-05-24 | $0.48800000 | $0.46680000 | $0.50120000 | $0.44060000 |
| 2019-05-25 | $0.46680000 | $0.46750000 | $0.47860000 | $0.46250000 |
| 2019-05-26 | $0.46860000 | $0.48090000 | $0.50890000 | $0.47310000 |
| 2019-05-27 | $0.48090000 | $0.48050000 | $0.48750000 | $0.47690000 |
| 2019-05-28 | $0.47980000 | $0.44270000 | $0.48020000 | $0.44270000 |
| 2019-05-29 | $0.44410000 | $0.42000000 | $0.44620000 | $0.42000000 |
| 2019-05-30 | $0.42000000 | $0.42050000 | $0.46250000 | $0.40110000 |
| 2019-05-31 | $0.42050000 | $0.41480000 | $0.43620000 | $0.40620000 |
| 2019-06-01 | $0.41480000 | $0.39450000 | $0.41520000 | $0.39450000 |
| 2019-06-02 | $0.39450000 | $0.39220000 | $0.40290000 | $0.35490000 |
| 2019-06-03 | $0.39220000 | $0.34450000 | $0.36430000 | $0.30980000 |
| 2019-06-04 | $0.34450000 | $0.32330000 | $0.33490000 | $0.29780000 |
| 2019-06-05 | $0.32330000 | $0.32750000 | $0.35040000 | $0.32610000 |
| 2019-06-06 | $0.32750000 | $0.32820000 | $0.33280000 | $0.25580000 |
| 2019-06-07 | $0.32820000 | $0.35600000 | $0.35600000 | $0.31800000 |
| 2019-06-08 | $0.35600000 | $0.35880000 | $0.39390000 | $0.30120000 |
| 2019-06-09 | $0.35880000 | $0.32270000 | $0.35090000 | $0.30870000 |
| 2019-06-10 | $0.32270000 | $0.33850000 | $0.34040000 | $0.31070000 |
| 2019-06-11 | $0.33850000 | $0.33180000 | $0.33460000 | $0.29690000 |
| 2019-06-12 | $0.33180000 | $0.34430000 | $0.34690000 | $0.30690000 |
| 2019-06-13 | $0.34430000 | $0.34760000 | $0.35150000 | $0.31860000 |
| 2019-06-14 | $0.39030000 | $0.36770000 | $0.46630000 | $0.34320000 |
| 2019-06-15 | $0.36770000 | $0.41510000 | $0.47360000 | $0.36370000 |
| 2019-06-16 | $0.39420000 | $0.38090000 | $0.42480000 | $0.30650000 |
| 2019-06-17 | $0.38090000 | $0.40010000 | $0.41900000 | $0.35570000 |
| 2019-06-18 | $0.40050000 | $0.38250000 | $0.39540000 | $0.37220000 |
| 2019-06-19 | $0.36250000 | $0.39250000 | $0.40510000 | $0.35340000 |
| 2019-06-20 | $0.39250000 | $0.40300000 | $0.40840000 | $0.39090000 |
| 2019-06-21 | $0.39710000 | $0.42980000 | $0.44060000 | $0.35150000 |
| 2019-06-22 | $0.42980000 | $0.38480000 | $0.44960000 | $0.37320000 |
| 2019-06-23 | $0.38480000 | $0.39290000 | $0.41170000 | $0.37410000 |
| 2019-06-24 | $0.39290000 | $0.33750000 | $0.41330000 | $0.33130000 |
| 2019-06-25 | $0.33270000 | $0.25180000 | $0.52640000 | $0.15830000 |
| 2019-06-26 | $0.27630000 | $0.26580000 | $0.34850000 | $0.25250000 |
| 2019-06-27 | $0.26580000 | $0.31900000 | $0.33310000 | $0.21780000 |
| 2019-06-28 | $0.31900000 | $0.30170000 | $0.37040000 | $0.26080000 |
| 2019-06-29 | $0.30170000 | $0.28510000 | $0.32760000 | $0.26540000 |
| 2019-06-30 | $0.28510000 | $0.31920000 | $0.35740000 | $0.25380000 |
| 2019-07-01 | $0.31920000 | $0.32640000 | $0.34680000 | $0.30530000 |
| 2019-07-02 | $0.32640000 | $0.32170000 | $0.33600000 | $0.28860000 |
| 2019-07-03 | $0.32170000 | $0.31320000 | $0.37250000 | $0.29950000 |
| 2019-07-04 | $0.31320000 | $0.29150000 | $0.31220000 | $0.27900000 |
| 2019-07-05 | $0.29150000 | $0.30910000 | $0.30910000 | $0.28320000 |
| 2019-07-06 | $0.30910000 | $0.27170000 | $0.32360000 | $0.27030000 |
| 2019-07-07 | $0.27170000 | $0.29480000 | $0.29940000 | $0.27690000 |
| 2019-07-08 | $0.29480000 | $0.31240000 | $0.31700000 | $0.31200000 |
| 2019-07-09 | $0.31240000 | $0.27500000 | $0.32030000 | $0.25470000 |
| 2019-07-10 | $0.27500000 | $0.22550000 | $0.26930000 | $0.18150000 |
| 2019-07-11 | $0.22550000 | $0.24310000 | $0.25160000 | $0.21030000 |
| 2019-07-12 | $0.24310000 | $0.24360000 | $0.25280000 | $0.23360000 |
| 2019-07-13 | $0.24360000 | $0.22880000 | $0.24070000 | $0.22810000 |
| 2019-07-14 | $0.22880000 | $0.20530000 | $0.20640000 | $0.20420000 |
| 2019-07-15 | $0.20530000 | $0.25400000 | $0.30370000 | $0.20340000 |
| 2019-07-16 | $0.25400000 | $0.22330000 | $0.22730000 | $0.21920000 |
| 2019-07-17 | $0.22330000 | $0.23500000 | $0.24100000 | $0.22980000 |
| 2019-07-18 | $0.25020000 | $0.25390000 | $0.26770000 | $0.24580000 |
| 2019-07-19 | $0.25280000 | $0.25150000 | $0.25970000 | $0.24920000 |
| 2019-07-20 | $0.25150000 | $0.25680000 | $0.25820000 | $0.25370000 |
| 2019-07-21 | $0.25680000 | $0.24360000 | $0.27780000 | $0.23050000 |
| 2019-07-22 | $0.24360000 | $0.22220000 | $0.23800000 | $0.21760000 |
| 2019-07-23 | $0.22220000 | $0.21450000 | $0.23330000 | $0.20690000 |
| 2019-07-24 | $0.21450000 | $0.20800000 | $0.23910000 | $0.20510000 |
| 2019-07-25 | $0.21970000 | $0.20150000 | $0.22220000 | $0.19770000 |
| 2019-07-26 | $0.20150000 | $0.20970000 | $0.21810000 | $0.20080000 |
| 2019-07-27 | $0.20970000 | $0.20720000 | $0.21340000 | $0.18070000 |
| 2019-07-28 | $0.20720000 | $0.20720000 | $0.21550000 | $0.19090000 |
| 2019-07-29 | $0.20720000 | $0.20340000 | $0.21060000 | $0.19040000 |
| 2019-07-30 | $0.20340000 | $0.21160000 | $0.21230000 | $0.20520000 |
| 2019-07-31 | $0.21160000 | $0.23070000 | $0.24720000 | $0.22190000 |
| 2019-08-01 | $0.23070000 | $0.21460000 | $0.26590000 | $0.20840000 |
| 2019-08-02 | $0.21460000 | $0.21180000 | $0.21720000 | $0.21100000 |
| 2019-08-03 | $0.21760000 | $0.21190000 | $0.22190000 | $0.21090000 |
| 2019-08-04 | $0.21190000 | $0.21460000 | $0.21600000 | $0.21200000 |
| 2019-08-05 | $0.22090000 | $0.24950000 | $0.24950000 | $0.21140000 |
| 2019-08-06 | $0.24860000 | $0.21190000 | $0.24290000 | $0.20610000 |
| 2019-08-07 | $0.21210000 | $0.22260000 | $0.22950000 | $0.21410000 |
| 2019-08-08 | $0.22260000 | $0.21880000 | $0.22350000 | $0.21320000 |
| 2019-08-09 | $0.21880000 | $0.20680000 | $0.21670000 | $0.20680000 |
| 2019-08-10 | $0.20680000 | $0.20770000 | $0.21010000 | $0.19550000 |
| 2019-08-11 | $0.20770000 | $0.19070000 | $0.21480000 | $0.0634 |
| 2019-08-12 | $0.19130000 | $0.15800000 | $0.20440000 | $0.12580000 |
| 2019-08-13 | $0.16820000 | $0.15740000 | $0.17060000 | $0.15340000 |
| 2019-08-14 | $0.15740000 | $0.14540000 | $0.16180000 | $0.14260000 |
| 2019-08-15 | $0.14540000 | $0.16990000 | $0.17090000 | $0.14570000 |
| 2019-08-16 | $0.16990000 | $0.18260000 | $0.18260000 | $0.14690000 |
| 2019-08-17 | $0.18100000 | $0.19410000 | $0.19610000 | $0.15490000 |
| 2019-08-18 | $0.19410000 | $0.19070000 | $0.19620000 | $0.15800000 |
| 2019-08-19 | $0.19070000 | $0.23070000 | $0.23790000 | $0.19870000 |
| 2019-08-20 | $0.23070000 | $0.21950000 | $0.23230000 | $0.20570000 |
| 2019-08-21 | $0.21950000 | $0.18370000 | $0.21270000 | $0.18370000 |
| 2019-08-22 | $0.18520000 | $0.18140000 | $0.20450000 | $0.17980000 |
| 2019-08-23 | $0.18140000 | $0.18750000 | $0.19710000 | $0.17410000 |
| 2019-08-24 | $0.18750000 | $0.18280000 | $0.18700000 | $0.16780000 |
| 2019-08-25 | $0.18280000 | $0.18840000 | $0.20350000 | $0.17870000 |
| 2019-08-26 | $0.18440000 | $0.17690000 | $0.19480000 | $0.17040000 |
| 2019-08-27 | $0.17690000 | $0.17340000 | $0.20300000 | $0.16540000 |
| 2019-08-28 | $0.17340000 | $0.18340000 | $0.19260000 | $0.16260000 |
| 2019-08-29 | $0.17360000 | $0.16600000 | $0.17910000 | $0.16490000 |
| 2019-08-30 | $0.16600000 | $0.16270000 | $0.18270000 | $0.15780000 |
| 2019-08-31 | $0.16270000 | $0.16560000 | $0.18340000 | $0.16050000 |
| 2019-09-01 | $0.16560000 | $0.12260000 | $0.18010000 | $0.11840000 |
| 2019-09-02 | $0.12260000 | $0.17440000 | $0.24870000 | $0.13040000 |
| 2019-09-03 | $0.17440000 | $0.18730000 | $0.22720000 | $0.17840000 |
| 2019-09-04 | $0.18730000 | $0.19100000 | $0.22220000 | $0.13430000 |
| 2019-09-05 | $0.19100000 | $0.21960000 | $0.22030000 | $0.18800000 |
| 2019-09-06 | $0.21960000 | $0.21670000 | $0.22160000 | $0.18830000 |
| 2019-09-07 | $0.21670000 | $0.19270000 | $0.22460000 | $0.18790000 |
| 2019-09-08 | $0.19270000 | $0.22260000 | $0.22360000 | $0.16160000 |
| 2019-09-09 | $0.22260000 | $0.16740000 | $0.22030000 | $0.16740000 |
| 2019-09-10 | $0.16740000 | $0.18020000 | $0.21550000 | $0.15800000 |
| 2019-09-11 | $0.18020000 | $0.19800000 | $0.21120000 | $0.16300000 |
| 2019-09-12 | $0.18390000 | $0.21010000 | $0.21490000 | $0.16800000 |
| 2019-09-13 | $0.21010000 | $0.17160000 | $0.20900000 | $0.16470000 |
| 2019-09-14 | $0.17160000 | $0.16850000 | $0.20360000 | $0.16520000 |
| 2019-09-15 | $0.16850000 | $0.17580000 | $0.20160000 | $0.16400000 |
| 2019-09-16 | $0.17580000 | $0.18210000 | $0.20180000 | $0.17040000 |
| 2019-09-17 | $0.18210000 | $0.18470000 | $0.20520000 | $0.15110000 |
| 2019-09-18 | $0.18700000 | $0.16300000 | $0.20980000 | $0.14650000 |
| 2019-09-19 | $0.16300000 | $0.17210000 | $0.20850000 | $0.16150000 |
| 2019-09-20 | $0.17210000 | $0.16650000 | $0.21030000 | $0.16280000 |
| 2019-09-21 | $0.16650000 | $0.18070000 | $0.20430000 | $0.16340000 |
| 2019-09-22 | $0.17480000 | $0.18130000 | $0.20290000 | $0.16850000 |
| 2019-09-23 | $0.18130000 | $0.16330000 | $0.20560000 | $0.14430000 |
| 2019-09-24 | $0.16330000 | $0.16030000 | $0.16560000 | $0.13670000 |
| 2019-09-25 | $0.16030000 | $0.15360000 | $0.16950000 | $0.14870000 |
| 2019-09-26 | $0.15360000 | $0.15460000 | $0.16590000 | $0.14510000 |
| 2019-09-27 | $0.15460000 | $0.18060000 | $0.18160000 | $0.15560000 |
| 2019-09-28 | $0.18060000 | $0.16310000 | $0.18170000 | $0.16310000 |
| 2019-09-29 | $0.16310000 | $0.17990000 | $0.20070000 | $0.15860000 |
| 2019-09-30 | $0.17990000 | $0.20010000 | $0.20360000 | $0.18480000 |
| 2019-10-01 | $0.20010000 | $0.20430000 | $0.20720000 | $0.18730000 |
| 2019-10-02 | $0.20430000 | $0.19310000 | $0.20650000 | $0.18460000 |
| 2019-10-03 | $0.19310000 | $0.17930000 | $0.18970000 | $0.17050000 |
| 2019-10-04 | $0.17930000 | $0.18450000 | $0.18730000 | $0.16870000 |
| 2019-10-05 | $0.18450000 | $0.18890000 | $0.19090000 | $0.17650000 |
| 2019-10-06 | $0.18890000 | $0.17290000 | $0.18200000 | $0.15980000 |
| 2019-10-07 | $0.17290000 | $0.16220000 | $0.19310000 | $0.16220000 |
| 2019-10-08 | $0.16220000 | $0.16090000 | $0.18420000 | $0.15290000 |
| 2019-10-09 | $0.16030000 | $0.20690000 | $0.20850000 | $0.16200000 |
| 2019-10-10 | $0.20690000 | $0.20220000 | $0.20790000 | $0.19100000 |
| 2019-10-11 | $0.20220000 | $0.19780000 | $0.19950000 | $0.18630000 |
| 2019-10-12 | $0.19780000 | $0.19240000 | $0.20230000 | $0.18950000 |
| 2019-10-13 | $0.19240000 | $0.17040000 | $0.19590000 | $0.16420000 |
| 2019-10-14 | $0.17040000 | $0.18230000 | $0.18620000 | $0.16950000 |
| 2019-10-15 | $0.18230000 | $0.18010000 | $0.18460000 | $0.16490000 |
| 2019-10-16 | $0.18010000 | $0.17450000 | $0.17660000 | $0.16170000 |
| 2019-10-17 | $0.17450000 | $0.17680000 | $0.17900000 | $0.17340000 |
| 2019-10-18 | $0.17680000 | $0.16330000 | $0.17850000 | $0.14410000 |
| 2019-10-19 | $0.16330000 | $0.16830000 | $0.17790000 | $0.14690000 |
| 2019-10-20 | $0.16300000 | $0.18000000 | $0.18110000 | $0.13430000 |
| 2019-10-21 | $0.18000000 | $0.17390000 | $0.17980000 | $0.16330000 |
| 2019-10-22 | $0.17390000 | $0.16940000 | $0.17670000 | $0.16490000 |
| 2019-10-23 | $0.16940000 | $0.16340000 | $0.16450000 | $0.15000000 |
| 2019-10-24 | $0.16340000 | $0.16090000 | $0.16370000 | $0.15240000 |
| 2019-10-25 | $0.16090000 | $0.18070000 | $0.18830000 | $0.17680000 |
| 2019-10-26 | $0.18070000 | $0.19540000 | $0.19980000 | $0.18660000 |
| 2019-10-27 | $0.19540000 | $0.20160000 | $0.20380000 | $0.18790000 |
| 2019-10-28 | $0.20160000 | $0.19380000 | $0.19530000 | $0.18820000 |
| 2019-10-29 | $0.19380000 | $0.19940000 | $0.20140000 | $0.19240000 |
| 2019-10-30 | $0.19940000 | $0.19390000 | $0.19580000 | $0.18900000 |
| 2019-10-31 | $0.19390000 | $0.19480000 | $0.19550000 | $0.19260000 |
| 2019-11-01 | $0.19480000 | $0.19680000 | $0.19780000 | $0.19680000 |
| 2019-11-02 | $0.19680000 | $0.19450000 | $0.19790000 | $0.19450000 |
| 2019-11-03 | $0.19450000 | $0.19380000 | $0.19570000 | $0.19260000 |
| 2019-11-04 | $0.19380000 | $0.19610000 | $0.20110000 | $0.19580000 |
| 2019-11-05 | $0.19610000 | $0.20470000 | $0.20600000 | $0.18460000 |
| 2019-11-06 | $0.20470000 | $0.37370000 | $0.47490000 | $0.19150000 |
| 2019-11-07 | $0.37370000 | $0.21070000 | $0.40020000 | $0.21010000 |
| 2019-11-08 | $0.21070000 | $0.22770000 | $0.26580000 | $0.19720000 |
| 2019-11-09 | $0.22770000 | $0.25630000 | $0.26690000 | $0.21550000 |
| 2019-11-10 | $0.25630000 | $0.26620000 | $0.26900000 | $0.23530000 |
| 2019-11-11 | $0.26620000 | $0.25290000 | $0.25720000 | $0.23260000 |
| 2019-11-12 | $0.25290000 | $0.24200000 | $0.27910000 | $0.22660000 |
| 2019-11-13 | $0.24200000 | $0.26220000 | $0.26920000 | $0.24050000 |
| 2019-11-14 | $0.26220000 | $0.28310000 | $0.43900000 | $0.24960000 |
| 2019-11-15 | $0.28310000 | $0.29110000 | $0.29780000 | $0.27650000 |
| 2019-11-16 | $0.25650000 | $0.32740000 | $0.44500000 | $0.21460000 |
| 2019-11-17 | $0.32740000 | $0.24570000 | $0.33030000 | $0.0922 |
| 2019-11-18 | $0.24060000 | $0.21610000 | $0.24590000 | $0.21190000 |
| 2019-11-19 | $0.21610000 | $0.24050000 | $0.25990000 | $0.21440000 |
| 2019-11-20 | $0.24050000 | $0.23190000 | $0.24170000 | $0.20970000 |
| 2019-11-21 | $0.23190000 | $0.19550000 | $0.22000000 | $0.17070000 |
| 2019-11-22 | $0.19550000 | $0.17490000 | $0.19250000 | $0.15230000 |
| 2019-11-23 | $0.16520000 | $0.15870000 | $0.18810000 | $0.15260000 |
| 2019-11-24 | $0.16590000 | $0.17650000 | $0.18210000 | $0.15180000 |
| 2019-11-25 | $0.17650000 | $0.17490000 | $0.18500000 | $0.16530000 |
| 2019-11-26 | $0.17490000 | $0.20740000 | $0.20790000 | $0.17570000 |
| 2019-11-27 | $0.20740000 | $0.20540000 | $0.21780000 | $0.19470000 |
| 2019-11-28 | $0.20540000 | $0.21750000 | $0.22040000 | $0.20110000 |
| 2019-11-29 | $0.21750000 | $0.20960000 | $0.23010000 | $0.20960000 |
| 2019-11-30 | $0.20960000 | $0.21760000 | $0.21890000 | $0.20090000 |
| 2019-12-01 | $0.21760000 | $0.26580000 | $0.37080000 | $0.19770000 |
| 2019-12-02 | $0.26580000 | $0.30680000 | $0.30870000 | $0.25040000 |
| 2019-12-03 | $0.30680000 | $0.25870000 | $0.30650000 | $0.25250000 |
| 2019-12-04 | $0.25870000 | $0.24230000 | $0.25840000 | $0.24160000 |
| 2019-12-05 | $0.24230000 | $0.24500000 | $0.25230000 | $0.23770000 |
| 2019-12-06 | $0.24570000 | $0.21680000 | $0.25800000 | $0.20200000 |
| 2019-12-07 | $0.21680000 | $0.19350000 | $0.21570000 | $0.18880000 |
| 2019-12-08 | $0.19350000 | $0.19080000 | $0.19620000 | $0.18360000 |
| 2019-12-09 | $0.19080000 | $0.18300000 | $0.19120000 | $0.16950000 |
| 2019-12-10 | $0.18300000 | $0.16990000 | $0.18150000 | $0.16670000 |
| 2019-12-11 | $0.16990000 | $0.16230000 | $0.16940000 | $0.16130000 |
| 2019-12-12 | $0.16230000 | $0.19450000 | $0.23990000 | $0.15840000 |
| 2019-12-13 | $0.19450000 | $0.19160000 | $0.21540000 | $0.17130000 |
| 2019-12-14 | $0.19160000 | $0.17500000 | $0.18900000 | $0.15600000 |
| 2019-12-15 | $0.17500000 | $0.16770000 | $0.17630000 | $0.15960000 |
| 2019-12-16 | $0.16770000 | $0.16820000 | $0.18350000 | $0.15650000 |
| 2019-12-17 | $0.16820000 | $0.16020000 | $0.17250000 | $0.15220000 |
| 2019-12-18 | $0.16020000 | $0.21880000 | $0.33100000 | $0.16680000 |
| 2019-12-19 | $0.21880000 | $0.24390000 | $0.33630000 | $0.19430000 |
| 2019-12-20 | $0.27770000 | $0.28420000 | $0.34790000 | $0.22390000 |
| 2019-12-21 | $0.26720000 | $0.39500000 | $0.41470000 | $0.26250000 |
| 2019-12-22 | $0.39500000 | $0.38600000 | $0.44800000 | $0.27820000 |
| 2019-12-23 | $0.38600000 | $0.36630000 | $0.39910000 | $0.36630000 |
| 2019-12-24 | $0.36630000 | $0.38210000 | $0.39780000 | $0.35240000 |
| 2019-12-25 | $0.38210000 | $0.32280000 | $0.39150000 | $0.31220000 |
| 2019-12-26 | $0.32280000 | $0.29210000 | $0.37190000 | $0.27730000 |
| 2019-12-27 | $0.29210000 | $0.31260000 | $0.36100000 | $0.25140000 |
| 2019-12-28 | $0.31260000 | $0.28560000 | $0.32780000 | $0.27780000 |
| 2019-12-29 | $0.28560000 | $0.29640000 | $0.34000000 | $0.26990000 |
| 2019-12-30 | $0.29640000 | $0.27560000 | $0.31490000 | $0.26900000 |
| 2019-12-31 | $0.27560000 | $0.27260000 | $0.28830000 | $0.25060000 |
| 2020-01-01 | $0.27260000 | $0.29230000 | $0.30540000 | $0.26440000 |
| 2020-01-02 | $0.29230000 | $0.26070000 | $0.28800000 | $0.25350000 |
| 2020-01-03 | $0.26070000 | $0.29230000 | $0.30360000 | $0.25200000 |
| 2020-01-04 | $0.29230000 | $0.30470000 | $0.33420000 | $0.27680000 |
| 2020-01-05 | $0.30470000 | $0.29570000 | $0.32650000 | $0.28100000 |
| 2020-01-06 | $0.29570000 | $0.32940000 | $0.34470000 | $0.30160000 |
| 2020-01-07 | $0.32940000 | $0.30880000 | $0.36180000 | $0.30690000 |
| 2020-01-08 | $0.30880000 | $0.32170000 | $0.33900000 | $0.30070000 |
| 2020-01-09 | $0.32170000 | $0.31110000 | $0.34110000 | $0.30340000 |
| 2020-01-10 | $0.31110000 | $0.34150000 | $0.36000000 | $0.32600000 |
| 2020-01-11 | $0.34150000 | $0.33140000 | $0.33680000 | $0.32760000 |
| 2020-01-12 | $0.33140000 | $0.33090000 | $0.34010000 | $0.32690000 |
| 2020-01-13 | $0.33090000 | $0.34020000 | $0.35810000 | $0.31770000 |
| 2020-01-14 | $0.34020000 | $0.36390000 | $0.38980000 | $0.36060000 |
| 2020-01-15 | $0.36390000 | $0.36430000 | $0.37760000 | $0.34220000 |
| 2020-01-16 | $0.36430000 | $0.34770000 | $0.36560000 | $0.34440000 |
| 2020-01-17 | $0.34770000 | $0.36320000 | $0.37060000 | $0.34570000 |
| 2020-01-18 | $0.36320000 | $0.36340000 | $0.38100000 | $0.35000000 |
| 2020-01-19 | $0.36340000 | $0.36160000 | $0.39570000 | $0.34370000 |
| 2020-01-20 | $0.36160000 | $0.36460000 | $0.38380000 | $0.34610000 |
| 2020-01-21 | $0.36460000 | $0.36570000 | $0.38410000 | $0.34480000 |
| 2020-01-22 | $0.36570000 | $0.34740000 | $0.36950000 | $0.33650000 |
| 2020-01-23 | $0.34740000 | $0.32360000 | $0.33640000 | $0.32250000 |
| 2020-01-24 | $0.32360000 | $0.35620000 | $0.36290000 | $0.32430000 |
| 2020-01-25 | $0.35620000 | $0.33210000 | $0.35390000 | $0.31460000 |
| 2020-01-26 | $0.33210000 | $0.36280000 | $0.36280000 | $0.34010000 |
| 2020-01-27 | $0.36280000 | $0.37970000 | $0.38920000 | $0.36650000 |
| 2020-01-28 | $0.37970000 | $0.51490000 | $0.51500000 | $0.38120000 |
| 2020-01-29 | $0.51490000 | $0.44070000 | $0.50910000 | $0.41820000 |
| 2020-01-30 | $0.44070000 | $0.44900000 | $0.46520000 | $0.41450000 |
| 2020-01-31 | $0.44900000 | $0.44780000 | $0.46660000 | $0.37480000 |
| 2020-02-01 | $0.44780000 | $0.40120000 | $0.45660000 | $0.37740000 |
| 2020-02-02 | $0.40120000 | $0.37760000 | $0.43150000 | $0.37470000 |
| 2020-02-03 | $0.37760000 | $0.38720000 | $0.46300000 | $0.35530000 |
| 2020-02-04 | $0.38720000 | $0.45470000 | $0.50270000 | $0.35580000 |
| 2020-02-05 | $0.45470000 | $0.57620000 | $0.57670000 | $0.43340000 |
| 2020-02-06 | $0.57620000 | $0.53280000 | $0.63880000 | $0.51890000 |
| 2020-02-07 | $0.53280000 | $0.61970000 | $0.65250000 | $0.53000000 |
| 2020-02-08 | $0.61970000 | $0.67440000 | $0.71310000 | $0.49690000 |
| 2020-02-09 | $0.67440000 | $0.71860000 | $0.80240000 | $0.58860000 |
| 2020-02-10 | $0.71860000 | $0.57600000 | $0.72420000 | $0.51230000 |
| 2020-02-11 | $0.57600000 | $0.48210000 | $0.60000000 | $0.48210000 |
| 2020-02-12 | $0.48210000 | $0.48620000 | $0.53720000 | $0.46630000 |
| 2020-02-13 | $0.48620000 | $0.46240000 | $0.49470000 | $0.45750000 |
| 2020-02-14 | $0.46240000 | $0.44110000 | $0.47160000 | $0.44090000 |
| 2020-02-15 | $0.44110000 | $0.42580000 | $0.44160000 | $0.39620000 |
| 2020-02-16 | $0.42580000 | $0.42270000 | $0.44410000 | $0.40550000 |
| 2020-02-17 | $0.42270000 | $0.42790000 | $0.43840000 | $0.41250000 |
| 2020-02-18 | $0.42790000 | $0.46370000 | $0.50480000 | $0.44840000 |
| 2020-02-19 | $0.46370000 | $0.47310000 | $0.58570000 | $0.40730000 |
| 2020-02-20 | $0.47310000 | $0.47060000 | $0.56940000 | $0.45770000 |
| 2020-02-21 | $0.47060000 | $0.55530000 | $0.57990000 | $0.44580000 |
| 2020-02-22 | $0.55530000 | $0.42830000 | $0.57690000 | $0.42570000 |
| 2020-02-23 | $0.42830000 | $0.50110000 | $0.56860000 | $0.43640000 |
| 2020-02-24 | $0.50110000 | $0.52660000 | $0.54780000 | $0.43090000 |
| 2020-02-25 | $0.52660000 | $0.50400000 | $0.53310000 | $0.48430000 |
| 2020-02-26 | $0.50400000 | $0.38230000 | $0.47570000 | $0.37420000 |
| 2020-02-27 | $0.38230000 | $0.38050000 | $0.43320000 | $0.37920000 |
| 2020-02-28 | $0.38660000 | $0.42760000 | $0.43540000 | $0.37560000 |
| 2020-02-29 | $0.42760000 | $0.37170000 | $0.41910000 | $0.33630000 |
| 2020-03-01 | $0.37170000 | $0.42650000 | $0.42650000 | $0.37100000 |
| 2020-03-02 | $0.42650000 | $0.43270000 | $0.44500000 | $0.36650000 |
| 2020-03-03 | $0.43270000 | $0.38050000 | $0.43710000 | $0.37240000 |
| 2020-03-04 | $0.38050000 | $0.42360000 | $0.43740000 | $0.37120000 |
| 2020-03-05 | $0.42360000 | $0.41920000 | $0.43980000 | $0.38770000 |
| 2020-03-06 | $0.41920000 | $0.42400000 | $0.44350000 | $0.37290000 |
| 2020-03-07 | $0.42400000 | $0.38660000 | $0.42640000 | $0.36710000 |
| 2020-03-08 | $0.38660000 | $0.34480000 | $0.38140000 | $0.33910000 |
| 2020-03-09 | $0.34480000 | $0.36040000 | $0.37250000 | $0.33600000 |
| 2020-03-10 | $0.36040000 | $0.36010000 | $0.37010000 | $0.33220000 |
| 2020-03-11 | $0.36010000 | $0.33090000 | $0.36450000 | $0.30990000 |
| 2020-03-12 | $0.33090000 | $0.14480000 | $0.20490000 | $0.11920000 |
| 2020-03-13 | $0.14480000 | $0.16510000 | $0.17980000 | $0.14090000 |
| 2020-03-14 | $0.16510000 | $0.16370000 | $0.18960000 | $0.13240000 |
| 2020-03-15 | $0.16370000 | $0.16600000 | $0.18070000 | $0.14900000 |
| 2020-03-16 | $0.16600000 | $0.14340000 | $0.16700000 | $0.12700000 |
| 2020-03-17 | $0.14340000 | $0.13530000 | $0.15590000 | $0.13340000 |
| 2020-03-18 | $0.13530000 | $0.13900000 | $0.14540000 | $0.13640000 |
| 2020-03-19 | $0.13900000 | $0.15500000 | $0.16770000 | $0.15460000 |
| 2020-03-20 | $0.15500000 | $0.15530000 | $0.16890000 | $0.15520000 |
| 2020-03-21 | $0.15530000 | $0.16550000 | $0.17190000 | $0.15500000 |
| 2020-03-22 | $0.16550000 | $0.18000000 | $0.18030000 | $0.14710000 |
| 2020-03-23 | $0.18000000 | $0.19300000 | $0.20290000 | $0.17450000 |
| 2020-03-24 | $0.19300000 | $0.19120000 | $0.20210000 | $0.18750000 |
| 2020-03-25 | $0.19120000 | $0.17760000 | $0.19340000 | $0.16900000 |
| 2020-03-26 | $0.17760000 | $0.27030000 | $0.53040000 | $0.17060000 |
| 2020-03-27 | $0.27030000 | $0.23120000 | $0.26940000 | $0.22280000 |
| 2020-03-28 | $0.23120000 | $0.22490000 | $0.23140000 | $0.21220000 |
| 2020-03-29 | $0.22490000 | $0.18510000 | $0.21460000 | $0.18300000 |
| 2020-03-30 | $0.18510000 | $0.20520000 | $0.22690000 | $0.19540000 |
| 2020-03-31 | $0.20520000 | $0.28900000 | $0.28900000 | $0.20500000 |
| 2020-04-01 | $0.28900000 | $0.29470000 | $0.29980000 | $0.22430000 |
| 2020-04-02 | $0.29470000 | $0.35190000 | $0.37000000 | $0.22710000 |
| 2020-04-03 | $0.35190000 | $0.30720000 | $0.34880000 | $0.29050000 |
| 2020-04-04 | $0.30720000 | $0.32900000 | $0.34280000 | $0.21800000 |
| 2020-04-05 | $0.32900000 | $0.27610000 | $0.34700000 | $0.21730000 |
| 2020-04-06 | $0.27610000 | $0.27080000 | $0.33010000 | $0.23180000 |
| 2020-04-07 | $0.27080000 | $0.22760000 | $0.28730000 | $0.22290000 |
| 2020-04-08 | $0.22760000 | $0.32070000 | $0.32070000 | $0.22740000 |
| 2020-04-09 | $0.32070000 | $0.37640000 | $0.43760000 | $0.23690000 |
| 2020-04-10 | $0.37640000 | $0.37100000 | $0.39350000 | $0.31540000 |
| 2020-04-11 | $0.37100000 | $0.30130000 | $0.37160000 | $0.27250000 |
| 2020-04-12 | $0.30130000 | $0.33320000 | $0.33320000 | $0.26050000 |
| 2020-04-13 | $0.33320000 | $0.36910000 | $0.39780000 | $0.24430000 |
| 2020-04-14 | $0.37350000 | $0.34960000 | $0.37780000 | $0.29170000 |
| 2020-04-15 | $0.35490000 | $0.35450000 | $0.39780000 | $0.28230000 |
| 2020-04-16 | $0.35450000 | $0.37930000 | $0.45730000 | $0.29970000 |
| 2020-04-17 | $0.37930000 | $0.40490000 | $0.42210000 | $0.34440000 |
| 2020-04-18 | $0.40490000 | $0.43220000 | $0.43590000 | $0.39980000 |
| 2020-04-19 | $0.43220000 | $0.37850000 | $0.48460000 | $0.37850000 |
| 2020-04-20 | $0.37850000 | $0.37630000 | $0.46230000 | $0.32360000 |
| 2020-04-21 | $0.37630000 | $0.33810000 | $0.43390000 | $0.33810000 |
| 2020-04-22 | $0.33810000 | $0.37250000 | $0.42760000 | $0.35190000 |
| 2020-04-23 | $0.37250000 | $0.39610000 | $0.49780000 | $0.37450000 |
| 2020-04-24 | $0.39610000 | $0.46370000 | $0.46810000 | $0.37880000 |
| 2020-04-25 | $0.46370000 | $0.44880000 | $0.46790000 | $0.43500000 |
| 2020-04-26 | $0.44880000 | $0.44480000 | $0.46580000 | $0.43440000 |
| 2020-04-27 | $0.44480000 | $0.45630000 | $0.58410000 | $0.43240000 |
| 2020-04-28 | $0.45630000 | $0.47670000 | $0.52070000 | $0.34320000 |
| 2020-04-29 | $0.47670000 | $0.49900000 | $0.54270000 | $0.36740000 |
| 2020-04-30 | $0.49900000 | $0.50400000 | $0.51330000 | $0.40150000 |
| 2020-05-01 | $0.50400000 | $0.60470000 | $0.74480000 | $0.41050000 |
| 2020-05-02 | $0.60470000 | $0.60820000 | $0.62970000 | $0.46120000 |
| 2020-05-03 | $0.60820000 | $0.55330000 | $0.62010000 | $0.52000000 |
| 2020-05-04 | $0.55330000 | $0.77130000 | $0.78690000 | $0.53270000 |
| 2020-05-05 | $0.77130000 | $0.71060000 | $0.80010000 | $0.54370000 |
| 2020-05-06 | $0.71060000 | $0.66560000 | $0.72030000 | $0.60480000 |
| 2020-05-07 | $0.66560000 | $0.78020000 | $0.80520000 | $0.66170000 |
| 2020-05-08 | $0.78020000 | $0.72350000 | $0.76950000 | $0.66400000 |
| 2020-05-09 | $0.72350000 | $0.73520000 | $0.74870000 | $0.59760000 |
| 2020-05-10 | $0.73520000 | $0.61930000 | $0.68720000 | $0.52010000 |
| 2020-05-11 | $0.61930000 | $0.58750000 | $0.63740000 | $0.51440000 |
| 2020-05-12 | $0.58750000 | $0.53170000 | $0.60540000 | $0.53010000 |
| 2020-05-13 | $0.53170000 | $0.61740000 | $0.64000000 | $0.56080000 |
| 2020-05-14 | $0.61740000 | $0.58340000 | $0.66380000 | $0.55450000 |
| 2020-05-15 | $0.58340000 | $0.57340000 | $0.77270000 | $0.53560000 |
| 2020-05-16 | $0.57340000 | $0.58820000 | $0.60700000 | $0.54320000 |
| 2020-05-17 | $0.58820000 | $0.58020000 | $0.60600000 | $0.57760000 |
| 2020-05-18 | $0.58020000 | $0.52600000 | $0.60160000 | $0.51350000 |
| 2020-05-19 | $0.52600000 | $0.55070000 | $0.60720000 | $0.50640000 |
| 2020-05-20 | $0.55070000 | $0.52010000 | $0.55320000 | $0.50500000 |
| 2020-05-21 | $0.52010000 | $0.46850000 | $0.50310000 | $0.46750000 |
| 2020-05-22 | $0.47220000 | $0.55760000 | $0.64610000 | $0.47720000 |
| 2020-05-23 | $0.54570000 | $0.50900000 | $0.54720000 | $0.48980000 |
| 2020-05-24 | $0.50900000 | $0.53880000 | $0.75890000 | $0.48240000 |
| 2020-05-25 | $0.53880000 | $0.56650000 | $0.59230000 | $0.54930000 |
| 2020-05-26 | $0.56650000 | $0.55820000 | $0.61000000 | $0.53510000 |
| 2020-05-27 | $0.55820000 | $0.58480000 | $0.60190000 | $0.55630000 |
| 2020-05-28 | $0.58480000 | $0.59500000 | $0.65140000 | $0.59290000 |
| 2020-05-29 | $0.59500000 | $0.61650000 | $0.64150000 | $0.57420000 |
| 2020-05-30 | $0.61650000 | $0.61660000 | $0.64620000 | $0.59840000 |
| 2020-05-31 | $0.61660000 | $0.58750000 | $0.60080000 | $0.57310000 |
| 2020-06-01 | $0.58750000 | $0.66750000 | $0.68130000 | $0.61910000 |
| 2020-06-02 | $0.66750000 | $0.61850000 | $0.62260000 | $0.56930000 |
| 2020-06-03 | $0.61850000 | $0.62860000 | $0.63120000 | $0.60230000 |
| 2020-06-04 | $0.62860000 | $0.61700000 | $0.63860000 | $0.60770000 |
| 2020-06-05 | $0.61700000 | $0.59660000 | $0.62010000 | $0.58760000 |
| 2020-06-06 | $0.59660000 | $0.61700000 | $0.62000000 | $0.57850000 |
| 2020-06-07 | $0.61700000 | $0.59480000 | $0.62670000 | $0.58320000 |
| 2020-06-08 | $0.59480000 | $0.59760000 | $0.60640000 | $0.58790000 |
| 2020-06-09 | $0.59760000 | $0.58900000 | $0.60160000 | $0.55920000 |
| 2020-06-10 | $0.58900000 | $0.54430000 | $0.60070000 | $0.53220000 |
| 2020-06-11 | $0.54430000 | $0.55890000 | $0.57050000 | $0.49210000 |
| 2020-06-12 | $0.55890000 | $0.57710000 | $0.58390000 | $0.49350000 |
| 2020-06-13 | $0.57710000 | $0.56800000 | $0.57780000 | $0.49540000 |
| 2020-06-14 | $0.56800000 | $0.48830000 | $0.56980000 | $0.48650000 |
| 2020-06-15 | $0.48830000 | $0.51070000 | $0.53170000 | $0.49150000 |
| 2020-06-16 | $0.51070000 | $0.52060000 | $0.53090000 | $0.49660000 |
| 2020-06-17 | $0.52060000 | $0.53160000 | $0.57600000 | $0.50250000 |
| 2020-06-18 | $0.53160000 | $0.47790000 | $0.57360000 | $0.47790000 |
| 2020-06-19 | $0.47790000 | $0.45650000 | $0.50250000 | $0.29380000 |
| 2020-06-20 | $0.45650000 | $0.48270000 | $0.50450000 | $0.32780000 |
| 2020-06-21 | $0.48270000 | $0.41910000 | $0.49840000 | $0.35580000 |
| 2020-06-22 | $0.41910000 | $0.48400000 | $0.51140000 | $0.40970000 |
| 2020-06-23 | $0.48400000 | $0.48870000 | $0.51330000 | $0.44800000 |
| 2020-06-24 | $0.48870000 | $0.48050000 | $0.49480000 | $0.45490000 |
| 2020-06-25 | $0.48050000 | $0.50370000 | $0.51520000 | $0.46240000 |
| 2020-06-26 | $0.50370000 | $0.46620000 | $0.50570000 | $0.46300000 |
| 2020-06-27 | $0.46620000 | $0.45460000 | $0.48780000 | $0.44130000 |
| 2020-06-28 | $0.45460000 | $0.48580000 | $0.48590000 | $0.40510000 |
| 2020-06-29 | $0.48580000 | $0.44730000 | $0.49840000 | $0.43650000 |
| 2020-06-30 | $0.44730000 | $0.44400000 | $0.49070000 | $0.43410000 |
| 2020-07-01 | $0.44400000 | $0.38670000 | $0.49810000 | $0.38670000 |
| 2020-07-02 | $0.38670000 | $0.39820000 | $0.43260000 | $0.37900000 |
| 2020-07-03 | $0.39820000 | $0.42650000 | $0.42650000 | $0.36730000 |
| 2020-07-04 | $0.42650000 | $0.41300000 | $0.43560000 | $0.37520000 |
| 2020-07-05 | $0.41300000 | $0.39910000 | $0.41340000 | $0.37520000 |
| 2020-07-06 | $0.39910000 | $0.42080000 | $0.44260000 | $0.37940000 |
| 2020-07-07 | $0.42080000 | $0.41640000 | $0.43720000 | $0.40040000 |
| 2020-07-08 | $0.41640000 | $0.41150000 | $0.44260000 | $0.38630000 |
| 2020-07-09 | $0.41150000 | $0.40540000 | $0.40620000 | $0.37770000 |
| 2020-07-10 | $0.40540000 | $0.39760000 | $0.41340000 | $0.38610000 |
| 2020-07-11 | $0.39760000 | $0.38110000 | $0.41600000 | $0.36620000 |
| 2020-07-12 | $0.38110000 | $0.37630000 | $0.40750000 | $0.36170000 |
| 2020-07-13 | $0.37630000 | $0.38570000 | $0.40130000 | $0.36930000 |
| 2020-07-14 | $0.38570000 | $0.40370000 | $0.40660000 | $0.37150000 |
| 2020-07-15 | $0.40370000 | $0.37750000 | $0.40320000 | $0.36820000 |
| 2020-07-16 | $0.37750000 | $0.37050000 | $0.37720000 | $0.36760000 |
| 2020-07-17 | $0.37050000 | $0.37370000 | $0.38490000 | $0.36110000 |
| 2020-07-18 | $0.37370000 | $0.38330000 | $0.39680000 | $0.37280000 |
| 2020-07-19 | $0.38330000 | $0.37310000 | $0.39440000 | $0.36510000 |
| 2020-07-20 | $0.37310000 | $0.37950000 | $0.40400000 | $0.36300000 |
| 2020-07-21 | $0.37950000 | $0.41070000 | $0.41070000 | $0.34990000 |
| 2020-07-22 | $0.41070000 | $0.39410000 | $0.41710000 | $0.35310000 |
| 2020-07-23 | $0.39410000 | $0.39690000 | $0.41280000 | $0.34550000 |
| 2020-07-24 | $0.39690000 | $0.37660000 | $0.41000000 | $0.37560000 |
| 2020-07-25 | $0.37660000 | $0.41900000 | $0.42140000 | $0.36500000 |
| 2020-07-26 | $0.41900000 | $0.43050000 | $0.43590000 | $0.35960000 |
| 2020-07-27 | $0.43050000 | $0.41040000 | $0.53730000 | $0.38080000 |
| 2020-07-28 | $0.41040000 | $0.38930000 | $0.41030000 | $0.29610000 |
| 2020-07-29 | $0.38930000 | $0.32540000 | $0.39670000 | $0.29340000 |
| 2020-07-30 | $0.32540000 | $0.37660000 | $0.41340000 | $0.32070000 |
| 2020-07-31 | $0.37660000 | $0.42180000 | $0.43460000 | $0.33260000 |
| 2020-08-01 | $0.42180000 | $0.55740000 | $0.60570000 | $0.36960000 |
| 2020-08-02 | $0.55740000 | $0.44820000 | $0.53440000 | $0.34780000 |
| 2020-08-03 | $0.44820000 | $0.43020000 | $0.48700000 | $0.42140000 |
| 2020-08-04 | $0.43020000 | $0.39610000 | $0.43900000 | $0.38330000 |
| 2020-08-05 | $0.39610000 | $0.42680000 | $0.44250000 | $0.40340000 |
| 2020-08-06 | $0.42680000 | $0.40760000 | $0.42820000 | $0.38410000 |
| 2020-08-07 | $0.40760000 | $0.42130000 | $0.44080000 | $0.39070000 |
| 2020-08-08 | $0.42130000 | $0.37280000 | $0.42960000 | $0.35580000 |
| 2020-08-09 | $0.37280000 | $0.33390000 | $0.38880000 | $0.31120000 |
| 2020-08-10 | $0.33390000 | $0.34820000 | $0.36670000 | $0.31970000 |
| 2020-08-11 | $0.34820000 | $0.40440000 | $0.45330000 | $0.33200000 |
| 2020-08-12 | $0.40440000 | $0.36840000 | $0.41800000 | $0.34800000 |
| 2020-08-13 | $0.36840000 | $0.37140000 | $0.38870000 | $0.35630000 |
| 2020-08-14 | $0.37140000 | $0.36190000 | $0.37110000 | $0.35570000 |
| 2020-08-15 | $0.36190000 | $0.36240000 | $0.37310000 | $0.34870000 |
| 2020-08-16 | $0.36240000 | $0.34750000 | $0.42770000 | $0.34050000 |
| 2020-08-17 | $0.34750000 | $0.33680000 | $0.36890000 | $0.32790000 |
| 2020-08-18 | $0.33680000 | $0.31850000 | $0.32920000 | $0.28760000 |
| 2020-08-19 | $0.31850000 | $0.31490000 | $0.31920000 | $0.29250000 |
| 2020-08-20 | $0.31490000 | $0.33430000 | $0.35380000 | $0.30900000 |
| 2020-08-21 | $0.33430000 | $0.32120000 | $0.33960000 | $0.30970000 |
| 2020-08-22 | $0.32120000 | $0.33140000 | $0.35800000 | $0.32020000 |
| 2020-08-23 | $0.33140000 | $0.31660000 | $0.33880000 | $0.31200000 |
| 2020-08-24 | $0.31660000 | $0.31880000 | $0.33820000 | $0.30610000 |
| 2020-08-25 | $0.31880000 | $0.30900000 | $0.31910000 | $0.29830000 |
| 2020-08-26 | $0.30900000 | $0.30980000 | $0.32100000 | $0.29870000 |
| 2020-08-27 | $0.30980000 | $0.33910000 | $0.36090000 | $0.29770000 |
| 2020-08-28 | $0.33910000 | $0.34370000 | $0.35660000 | $0.31580000 |
| 2020-08-29 | $0.34370000 | $0.35650000 | $0.36580000 | $0.30850000 |
| 2020-08-30 | $0.35650000 | $0.36390000 | $0.37310000 | $0.32710000 |
| 2020-08-31 | $0.36390000 | $0.35740000 | $0.37080000 | $0.33000000 |
| 2020-09-01 | $0.35740000 | $0.39500000 | $0.46410000 | $0.35020000 |
| 2020-09-02 | $0.39500000 | $0.34670000 | $0.38510000 | $0.33920000 |
| 2020-09-03 | $0.34670000 | $0.30350000 | $0.31430000 | $0.30350000 |
| 2020-09-04 | $0.30350000 | $0.28260000 | $0.31220000 | $0.27270000 |
| 2020-09-05 | $0.27890000 | $0.24050000 | $0.27020000 | $0.24050000 |
| 2020-09-06 | $0.24030000 | $0.24010000 | $0.24700000 | $0.22800000 |
| 2020-09-07 | $0.24010000 | $0.28880000 | $0.34240000 | $0.23740000 |
| 2020-09-08 | $0.28880000 | $0.27640000 | $0.31390000 | $0.27140000 |
| 2020-09-09 | $0.27640000 | $0.28090000 | $0.29090000 | $0.25740000 |
| 2020-09-10 | $0.28090000 | $0.28000000 | $0.30070000 | $0.27210000 |
| 2020-09-11 | $0.28000000 | $0.26760000 | $0.29820000 | $0.26720000 |
| 2020-09-12 | $0.26760000 | $0.28490000 | $0.29960000 | $0.26880000 |
| 2020-09-13 | $0.28490000 | $0.27310000 | $0.29630000 | $0.26550000 |
| 2020-09-14 | $0.27310000 | $0.28510000 | $0.29730000 | $0.27520000 |
| 2020-09-15 | $0.28510000 | $0.28170000 | $0.29930000 | $0.27540000 |
| 2020-09-16 | $0.28170000 | $0.28230000 | $0.29160000 | $0.28160000 |
| 2020-09-17 | $0.28230000 | $0.28960000 | $0.30440000 | $0.27370000 |
| 2020-09-18 | $0.28960000 | $0.27540000 | $0.28940000 | $0.26230000 |
| 2020-09-19 | $0.27540000 | $0.25600000 | $0.27910000 | $0.25140000 |
| 2020-09-20 | $0.25600000 | $0.24040000 | $0.25940000 | $0.23590000 |
| 2020-09-21 | $0.24040000 | $0.22740000 | $0.24680000 | $0.21870000 |
| 2020-09-22 | $0.22740000 | $0.27610000 | $0.28440000 | $0.22140000 |
| 2020-09-23 | $0.27610000 | $0.28130000 | $0.31330000 | $0.26280000 |
| 2020-09-24 | $0.28130000 | $0.29150000 | $0.30480000 | $0.28370000 |
| 2020-09-25 | $0.29150000 | $0.28340000 | $0.29610000 | $0.28190000 |
| 2020-09-26 | $0.28340000 | $0.27540000 | $0.29370000 | $0.25600000 |
| 2020-09-27 | $0.27540000 | $0.26100000 | $0.27750000 | $0.26100000 |
| 2020-09-28 | $0.26100000 | $0.26500000 | $0.27100000 | $0.25710000 |
| 2020-09-29 | $0.26500000 | $0.26890000 | $0.28420000 | $0.26040000 |
| 2020-09-30 | $0.25960000 | $0.22200000 | $0.26170000 | $0.20870000 |
| 2020-10-01 | $0.26490000 | $0.22170000 | $0.26930000 | $0.20590000 |
| 2020-10-02 | $0.22170000 | $0.20960000 | $0.25580000 | $0.19630000 |
| 2020-10-03 | $0.20960000 | $0.25300000 | $0.25990000 | $0.19930000 |
| 2020-10-04 | $0.25300000 | $0.20300000 | $0.26640000 | $0.20290000 |
| 2020-10-05 | $0.20300000 | $0.26780000 | $0.27410000 | $0.20520000 |
| 2020-10-06 | $0.26780000 | $0.24700000 | $0.27750000 | $0.20210000 |
| 2020-10-07 | $0.24700000 | $0.26240000 | $0.28190000 | $0.20680000 |
| 2020-10-08 | $0.26240000 | $0.28440000 | $0.29070000 | $0.21190000 |
| 2020-10-09 | $0.28440000 | $0.28340000 | $0.28770000 | $0.23080000 |
| 2020-10-10 | $0.28340000 | $0.28540000 | $0.29180000 | $0.23550000 |
| 2020-10-11 | $0.28540000 | $0.23230000 | $0.29420000 | $0.22910000 |
| 2020-10-12 | $0.23230000 | $0.23450000 | $0.29210000 | $0.23450000 |
| 2020-10-13 | $0.23450000 | $0.23110000 | $0.28710000 | $0.21630000 |
| 2020-10-14 | $0.23110000 | $0.26600000 | $0.30760000 | $0.22090000 |
| 2020-10-15 | $0.26600000 | $0.22140000 | $0.31150000 | $0.22140000 |
| 2020-10-16 | $0.22140000 | $0.26840000 | $0.29610000 | $0.21270000 |
| 2020-10-17 | $0.26840000 | $0.29090000 | $0.30200000 | $0.21750000 |
| 2020-10-18 | $0.29090000 | $0.30380000 | $0.30670000 | $0.21730000 |
| 2020-10-19 | $0.30380000 | $0.30170000 | $0.31470000 | $0.21230000 |
| 2020-10-20 | $0.30170000 | $0.27100000 | $0.30900000 | $0.22520000 |
| 2020-10-21 | $0.27100000 | $0.22320000 | $0.31420000 | $0.22150000 |
| 2020-10-22 | $0.22320000 | $0.23810000 | $0.26750000 | $0.21950000 |
| 2020-10-23 | $0.23810000 | $0.27620000 | $0.27830000 | $0.22030000 |
| 2020-10-24 | $0.27620000 | $0.28270000 | $0.29060000 | $0.23300000 |
| 2020-10-25 | $0.28270000 | $0.27840000 | $0.28290000 | $0.23810000 |
| 2020-10-26 | $0.27840000 | $0.24920000 | $0.29450000 | $0.22320000 |
| 2020-10-27 | $0.24920000 | $0.24970000 | $0.26430000 | $0.24250000 |
| 2020-10-28 | $0.24970000 | $0.21260000 | $0.24310000 | $0.21040000 |
| 2020-10-29 | $0.21260000 | $0.21690000 | $0.23910000 | $0.20950000 |
| 2020-10-30 | $0.21690000 | $0.21900000 | $0.23890000 | $0.21180000 |
| 2020-10-31 | $0.21900000 | $0.20830000 | $0.24140000 | $0.20790000 |
| 2020-11-01 | $0.20830000 | $0.21550000 | $0.22950000 | $0.20060000 |
| 2020-11-02 | $0.21550000 | $0.23800000 | $0.23800000 | $0.19340000 |
| 2020-11-03 | $0.23800000 | $0.24390000 | $0.25930000 | $0.20050000 |
| 2020-11-04 | $0.24390000 | $0.20700000 | $0.24620000 | $0.20290000 |
| 2020-11-05 | $0.20700000 | $0.24960000 | $0.26600000 | $0.20550000 |
| 2020-11-06 | $0.24960000 | $0.23990000 | $0.24940000 | $0.19860000 |
| 2020-11-07 | $0.23990000 | $0.21030000 | $0.26070000 | $0.18520000 |
| 2020-11-08 | $0.21030000 | $0.24470000 | $0.27200000 | $0.19620000 |
| 2020-11-09 | $0.24470000 | $0.20240000 | $0.30010000 | $0.18570000 |
| 2020-11-10 | $0.20240000 | $0.28270000 | $0.29340000 | $0.19600000 |
| 2020-11-11 | $0.28270000 | $0.19490000 | $0.29180000 | $0.19350000 |
| 2020-11-12 | $0.19490000 | $0.20350000 | $0.25670000 | $0.19930000 |
| 2020-11-13 | $0.20350000 | $0.18460000 | $0.24240000 | $0.17560000 |
| 2020-11-14 | $0.18460000 | $0.22430000 | $0.24310000 | $0.17070000 |
| 2020-11-15 | $0.22430000 | $0.17370000 | $0.24120000 | $0.16950000 |
| 2020-11-16 | $0.17370000 | $0.19810000 | $0.24860000 | $0.17720000 |
| 2020-11-17 | $0.19810000 | $0.25660000 | $0.31720000 | $0.19060000 |
| 2020-11-18 | $0.25660000 | $0.23890000 | $0.31370000 | $0.19280000 |
| 2020-11-19 | $0.23890000 | $0.27330000 | $0.29680000 | $0.22230000 |
| 2020-11-20 | $0.27330000 | $0.24270000 | $0.32980000 | $0.22300000 |
| 2020-11-21 | $0.24270000 | $0.30600000 | $0.32840000 | $0.23360000 |
| 2020-11-22 | $0.30600000 | $0.29880000 | $0.31170000 | $0.23440000 |
| 2020-11-23 | $0.29880000 | $0.25480000 | $0.30720000 | $0.23150000 |
| 2020-11-24 | $0.25480000 | $0.23140000 | $0.26920000 | $0.22220000 |
| 2020-11-25 | $0.23140000 | $0.23990000 | $0.25800000 | $0.20790000 |
| 2020-11-26 | $0.23990000 | $0.23790000 | $0.23790000 | $0.18410000 |
| 2020-11-27 | $0.23790000 | $0.19690000 | $0.24430000 | $0.19400000 |
| 2020-11-28 | $0.19610000 | $0.21940000 | $0.22820000 | $0.20340000 |
| 2020-11-29 | $0.18790000 | $0.20420000 | $0.21840000 | $0.18890000 |
| 2020-11-30 | $0.20420000 | $0.23920000 | $0.26380000 | $0.21160000 |
| 2020-12-01 | $0.23920000 | $0.21310000 | $0.23020000 | $0.19520000 |
| 2020-12-02 | $0.21310000 | $0.18550000 | $0.21920000 | $0.18380000 |
| 2020-12-03 | $0.21620000 | $0.20050000 | $0.23320000 | $0.19700000 |
| 2020-12-04 | $0.20010000 | $0.18030000 | $0.20720000 | $0.16820000 |
| 2020-12-05 | $0.18030000 | $0.20790000 | $0.21130000 | $0.18030000 |
| 2020-12-06 | $0.20790000 | $0.23640000 | $0.26410000 | $0.18890000 |
| 2020-12-07 | $0.25430000 | $0.20900000 | $0.25700000 | $0.18970000 |
| 2020-12-08 | $0.21870000 | $0.18180000 | $0.21220000 | $0.17770000 |
| 2020-12-09 | $0.18180000 | $0.20720000 | $0.32830000 | $0.18400000 |
| 2020-12-10 | $0.20720000 | $0.20130000 | $0.31280000 | $0.19660000 |
| 2020-12-11 | $0.20130000 | $0.21610000 | $0.24870000 | $0.19300000 |
| 2020-12-12 | $0.21610000 | $0.22840000 | $0.25550000 | $0.20320000 |
| 2020-12-13 | $0.24580000 | $0.20830000 | $0.25550000 | $0.20480000 |
| 2020-12-14 | $0.21110000 | $0.21680000 | $0.22820000 | $0.20260000 |
| 2020-12-15 | $0.21680000 | $0.22860000 | $0.26500000 | $0.21540000 |
| 2020-12-16 | $0.22860000 | $0.21570000 | $0.29640000 | $0.21570000 |
| 2020-12-17 | $0.21570000 | $0.20840000 | $0.24900000 | $0.20840000 |
| 2020-12-18 | $0.20840000 | $0.18950000 | $0.23620000 | $0.18250000 |
| 2020-12-19 | $0.18950000 | $0.19310000 | $0.24510000 | $0.18980000 |
| 2020-12-20 | $0.19310000 | $0.20700000 | $0.24290000 | $0.18630000 |
| 2020-12-21 | $0.20700000 | $0.18180000 | $0.20090000 | $0.17910000 |
| 2020-12-22 | $0.18180000 | $0.18870000 | $0.21390000 | $0.17990000 |
| 2020-12-23 | $0.21440000 | $0.16810000 | $0.20070000 | $0.15520000 |
| 2020-12-24 | $0.16810000 | $0.20380000 | $0.22280000 | $0.15250000 |
| 2020-12-25 | $0.20380000 | $0.17660000 | $0.22000000 | $0.13790000 |
| 2020-12-26 | $0.17520000 | $0.16260000 | $0.18750000 | $0.16260000 |
| 2020-12-27 | $0.16260000 | $0.15910000 | $0.17640000 | $0.14490000 |
| 2020-12-28 | $0.15910000 | $0.17200000 | $0.22250000 | $0.15630000 |
| 2020-12-29 | $0.17200000 | $0.21230000 | $0.27360000 | $0.16940000 |
| 2020-12-30 | $0.21230000 | $0.18550000 | $0.22420000 | $0.17620000 |
| 2020-12-31 | $0.18550000 | $0.18310000 | $0.19590000 | $0.17590000 |
| 2021-01-01 | $0.18310000 | $0.17100000 | $0.18840000 | $0.17020000 |
| 2021-01-02 | $0.17100000 | $0.22380000 | $0.24220000 | $0.18200000 |
| 2021-01-03 | $0.22380000 | $0.16170000 | $0.22980000 | $0.15800000 |
| 2021-01-04 | $0.16170000 | $0.17390000 | $0.19920000 | $0.15660000 |
| 2021-01-05 | $0.17390000 | $0.20830000 | $0.24070000 | $0.14840000 |
| 2021-01-06 | $0.20830000 | $0.18650000 | $0.25790000 | $0.15260000 |
| 2021-01-07 | $0.18650000 | $0.19900000 | $0.22820000 | $0.18630000 |
| 2021-01-08 | $0.19900000 | $0.19060000 | $0.20810000 | $0.17600000 |
| 2021-01-09 | $0.19060000 | $0.18870000 | $0.27320000 | $0.18190000 |
| 2021-01-10 | $0.18870000 | $0.19100000 | $0.20780000 | $0.17110000 |
| 2021-01-11 | $0.19100000 | $0.16610000 | $0.17750000 | $0.14230000 |
| 2021-01-12 | $0.16610000 | $0.17060000 | $0.18290000 | $0.13730000 |
| 2021-01-13 | $0.17060000 | $0.15550000 | $0.21230000 | $0.15030000 |
| 2021-01-14 | $0.15550000 | $0.15510000 | $0.17390000 | $0.14760000 |
| 2021-01-15 | $0.15510000 | $0.17660000 | $0.22040000 | $0.13170000 |
| 2021-01-16 | $0.18120000 | $0.13510000 | $0.19040000 | $0.13510000 |
| 2021-01-17 | $0.13510000 | $0.14100000 | $0.23910000 | $0.13570000 |
| 2021-01-18 | $0.14080000 | $0.17290000 | $0.20030000 | $0.13840000 |
| 2021-01-19 | $0.17290000 | $0.16740000 | $0.17750000 | $0.13330000 |
| 2021-01-20 | $0.16740000 | $0.18110000 | $0.18110000 | $0.15510000 |
| 2021-01-21 | $0.18110000 | $0.16380000 | $0.18470000 | $0.14710000 |
| 2021-01-22 | $0.15020000 | $0.19330000 | $0.20050000 | $0.15120000 |
| 2021-01-23 | $0.17890000 | $0.16340000 | $0.18370000 | $0.16340000 |
| 2021-01-24 | $0.16340000 | $0.18010000 | $0.18010000 | $0.13140000 |
| 2021-01-25 | $0.18010000 | $0.15460000 | $0.18010000 | $0.15460000 |
| 2021-01-26 | $0.15460000 | $0.15020000 | $0.16840000 | $0.13620000 |
| 2021-01-27 | $0.15020000 | $0.13020000 | $0.14060000 | $0.12900000 |
| 2021-01-28 | $0.13020000 | $0.14150000 | $0.16090000 | $0.13610000 |
| 2021-01-29 | $0.14150000 | $0.13940000 | $0.16000000 | $0.13940000 |
| 2021-01-30 | $0.13940000 | $0.14240000 | $0.14760000 | $0.13970000 |
| 2021-01-31 | $0.14240000 | $0.13750000 | $0.14350000 | $0.13520000 |
| 2021-02-01 | $0.13750000 | $0.14150000 | $0.19120000 | $0.12340000 |
| 2021-02-02 | $0.14150000 | $0.16270000 | $0.17830000 | $0.14990000 |
| 2021-02-03 | $0.16270000 | $0.15450000 | $0.17600000 | $0.13900000 |
| 2021-02-04 | $0.15450000 | $0.15720000 | $0.16270000 | $0.14460000 |
| 2021-02-05 | $0.15990000 | $0.17960000 | $0.37250000 | $0.15650000 |
| 2021-02-06 | $0.17700000 | $0.20650000 | $0.25960000 | $0.18140000 |
| 2021-02-07 | $0.20650000 | $0.18110000 | $0.20560000 | $0.17800000 |
| 2021-02-08 | $0.18110000 | $0.22290000 | $0.23590000 | $0.19600000 |
| 2021-02-09 | $0.21300000 | $0.15170000 | $0.21530000 | $0.14960000 |
| 2021-02-10 | $0.15170000 | $0.18130000 | $0.19350000 | $0.14920000 |
| 2021-02-11 | $0.19420000 | $0.21460000 | $0.23910000 | $0.20640000 |
| 2021-02-12 | $0.21460000 | $0.20400000 | $0.23430000 | $0.20400000 |
| 2021-02-13 | $0.20570000 | $0.19250000 | $0.27280000 | $0.15540000 |
| 2021-02-14 | $0.18750000 | $0.20630000 | $0.22720000 | $0.18100000 |
| 2021-02-15 | $0.20630000 | $0.23200000 | $0.23490000 | $0.18700000 |
| 2021-02-16 | $0.23200000 | $0.24540000 | $0.24890000 | $0.21150000 |
| 2021-02-17 | $0.24540000 | $0.19660000 | $0.26030000 | $0.19040000 |
| 2021-02-18 | $0.19660000 | $0.20480000 | $0.22800000 | $0.18830000 |
| 2021-02-19 | $0.20480000 | $0.20250000 | $0.24950000 | $0.20250000 |
| 2021-02-20 | $0.20250000 | $0.18000000 | $0.21410000 | $0.17940000 |
| 2021-02-21 | $0.18000000 | $0.22930000 | $0.22930000 | $0.18510000 |
| 2021-02-22 | $0.22930000 | $0.13580000 | $0.21650000 | $0.11740000 |
| 2021-02-23 | $0.13580000 | $0.13740000 | $0.14910000 | $0.11490000 |
| 2021-02-24 | $0.13740000 | $0.15020000 | $0.15720000 | $0.13830000 |
| 2021-02-25 | $0.13440000 | $0.18750000 | $0.51140000 | $0.12260000 |
| 2021-02-26 | $0.18750000 | $0.24900000 | $0.41390000 | $0.18290000 |
| 2021-02-27 | $0.25340000 | $0.25270000 | $0.25270000 | $0.25270000 |
| 2021-02-28 | $0.25270000 | $0.24760000 | $0.24760000 | $0.24760000 |
| 2021-03-01 | $0.24760000 | $0.27150000 | $0.27150000 | $0.27150000 |
| 2021-03-02 | $0.27150000 | $0.26530000 | $0.26530000 | $0.26530000 |
| 2021-03-03 | $0.26530000 | $0.27560000 | $0.27560000 | $0.27560000 |
| 2021-03-04 | $0.27560000 | $0.26450000 | $0.26450000 | $0.26450000 |
| 2021-03-05 | $0.26450000 | $0.26680000 | $0.26680000 | $0.26680000 |
| 2021-03-06 | $0.26680000 | $0.26740000 | $0.26740000 | $0.26740000 |
| 2021-03-07 | $0.26740000 | $0.27880000 | $0.27880000 | $0.27880000 |
| 2021-03-08 | $0.27880000 | $0.28670000 | $0.28670000 | $0.28670000 |
| 2021-03-09 | $0.28670000 | $0.30050000 | $0.30050000 | $0.30050000 |
| 2021-03-10 | $0.30050000 | $0.30570000 | $0.30570000 | $0.30570000 |
| 2021-03-11 | $0.30570000 | $0.31620000 | $0.31620000 | $0.31620000 |
| 2021-03-12 | $0.31620000 | $0.31320000 | $0.31320000 | $0.31320000 |
| 2021-03-13 | $0.31320000 | $0.33470000 | $0.33470000 | $0.33470000 |
| 2021-03-14 | $0.33470000 | $0.32270000 | $0.32270000 | $0.32270000 |
| 2021-03-15 | $0.32270000 | $0.30450000 | $0.30450000 | $0.30450000 |
| 2021-03-16 | $0.30450000 | $0.31140000 | $0.31140000 | $0.31140000 |
| 2021-03-17 | $0.31140000 | $0.32220000 | $0.32220000 | $0.32220000 |
| 2021-03-18 | $0.32220000 | $0.31530000 | $0.31530000 | $0.31530000 |
| 2021-03-19 | $0.31530000 | $0.31760000 | $0.31760000 | $0.31760000 |
| 2021-03-20 | $0.31760000 | $0.31780000 | $0.31780000 | $0.31780000 |
| 2021-03-21 | $0.31780000 | $0.31380000 | $0.31380000 | $0.31380000 |
| 2021-03-22 | $0.31380000 | $0.29590000 | $0.29590000 | $0.29590000 |
| 2021-03-23 | $0.29590000 | $0.29730000 | $0.29730000 | $0.29730000 |
| 2021-03-24 | $0.29730000 | $0.28610000 | $0.28610000 | $0.28610000 |
| 2021-03-25 | $0.28610000 | $0.28080000 | $0.28080000 | $0.28080000 |
| 2021-03-26 | $0.28080000 | $0.30120000 | $0.30120000 | $0.30120000 |
| 2021-03-27 | $0.30120000 | $0.30560000 | $0.30560000 | $0.30560000 |
| 2021-03-28 | $0.30560000 | $0.30510000 | $0.30510000 | $0.30510000 |
| 2021-03-29 | $0.30510000 | $0.31520000 | $0.31520000 | $0.31520000 |
| 2021-03-30 | $0.31520000 | $0.32150000 | $0.32150000 | $0.32150000 |
| 2021-03-31 | $0.32150000 | $0.32160000 | $0.32160000 | $0.32160000 |
| 2021-04-01 | $0.32160000 | $0.32130000 | $0.32130000 | $0.32130000 |
| 2021-04-02 | $0.32130000 | $0.32270000 | $0.32270000 | $0.32270000 |
| 2021-04-03 | $0.32270000 | $0.31220000 | $0.31220000 | $0.31220000 |
| 2021-04-04 | $0.31220000 | $0.31850000 | $0.31850000 | $0.31850000 |
| 2021-04-05 | $0.31850000 | $0.32340000 | $0.32340000 | $0.32340000 |
| 2021-04-06 | $0.32340000 | $0.31730000 | $0.31730000 | $0.31730000 |
| 2021-04-07 | $0.31730000 | $0.30610000 | $0.30610000 | $0.30610000 |
| 2021-04-08 | $0.30610000 | $0.31770000 | $0.31770000 | $0.31770000 |
| 2021-04-09 | $0.31770000 | $0.31780000 | $0.31780000 | $0.31780000 |
| 2021-04-10 | $0.31780000 | $0.32700000 | $0.32700000 | $0.32700000 |
| 2021-04-11 | $0.32700000 | $0.32810000 | $0.32810000 | $0.32810000 |
| 2021-04-12 | $0.32810000 | $0.32740000 | $0.32740000 | $0.32740000 |
| 2021-04-13 | $0.32740000 | $0.34770000 | $0.34770000 | $0.34770000 |
| 2021-04-14 | $0.34770000 | $0.34440000 | $0.34440000 | $0.34440000 |
| 2021-04-15 | $0.34440000 | $0.34590000 | $0.34590000 | $0.34590000 |
| 2021-04-16 | $0.34590000 | $0.33590000 | $0.33590000 | $0.33590000 |
| 2021-04-17 | $0.33590000 | $0.32850000 | $0.32850000 | $0.32850000 |
| 2021-04-18 | $0.32850000 | $0.30770000 | $0.30770000 | $0.30770000 |
| 2021-04-19 | $0.30770000 | $0.30460000 | $0.30460000 | $0.30460000 |
| 2021-04-20 | $0.30460000 | $0.30900000 | $0.30900000 | $0.30900000 |
| 2021-04-21 | $0.30900000 | $0.29430000 | $0.29430000 | $0.29430000 |
| 2021-04-22 | $0.29430000 | $0.28290000 | $0.28290000 | $0.28290000 |
| 2021-04-23 | $0.28290000 | $0.27990000 | $0.27990000 | $0.27990000 |
| 2021-04-24 | $0.27990000 | $0.27410000 | $0.27410000 | $0.27410000 |
| 2021-04-25 | $0.27410000 | $0.26870000 | $0.26870000 | $0.26870000 |
| 2021-04-26 | $0.26870000 | $0.29570000 | $0.29570000 | $0.29570000 |
| 2021-04-27 | $0.29570000 | $0.30130000 | $0.30130000 | $0.30130000 |
| 2021-04-28 | $0.30130000 | $0.30020000 | $0.30020000 | $0.30020000 |
| 2021-04-29 | $0.30020000 | $0.29310000 | $0.29310000 | $0.29310000 |
| 2021-04-30 | $0.29310000 | $0.31590000 | $0.31590000 | $0.31590000 |
| 2021-05-01 | $0.31590000 | $0.31640000 | $0.31640000 | $0.31640000 |
| 2021-05-02 | $0.31640000 | $0.30970000 | $0.30970000 | $0.30970000 |
| 2021-05-03 | $0.30970000 | $0.31290000 | $0.31290000 | $0.31290000 |
| 2021-05-04 | $0.31290000 | $0.29120000 | $0.29120000 | $0.29120000 |
| 2021-05-05 | $0.29120000 | $0.31460000 | $0.31460000 | $0.31460000 |
| 2021-05-06 | $0.31460000 | $0.30870000 | $0.30870000 | $0.30870000 |
| 2021-05-07 | $0.30870000 | $0.31380000 | $0.31380000 | $0.31380000 |
| 2021-05-08 | $0.31380000 | $0.32240000 | $0.32240000 | $0.32240000 |
| 2021-05-09 | $0.32240000 | $0.31890000 | $0.31890000 | $0.31890000 |
| 2021-05-10 | $0.31890000 | $0.30560000 | $0.30560000 | $0.30560000 |
| 2021-05-11 | $0.30560000 | $0.31040000 | $0.31040000 | $0.31040000 |
| 2021-05-12 | $0.31040000 | $0.27080000 | $0.27080000 | $0.27080000 |
| 2021-05-13 | $0.27080000 | $0.27190000 | $0.27190000 | $0.27190000 |
| 2021-05-14 | $0.27190000 | $0.27290000 | $0.27290000 | $0.27290000 |
| 2021-05-15 | $0.27290000 | $0.25590000 | $0.25590000 | $0.25590000 |
| 2021-05-16 | $0.25590000 | $0.25430000 | $0.25430000 | $0.25430000 |
| 2021-05-17 | $0.25430000 | $0.23820000 | $0.23820000 | $0.23820000 |
| 2021-05-18 | $0.23820000 | $0.23460000 | $0.23460000 | $0.23460000 |
| 2021-05-19 | $0.23460000 | $0.20110000 | $0.20110000 | $0.20110000 |
| 2021-05-20 | $0.20110000 | $0.22210000 | $0.22210000 | $0.22210000 |
| 2021-05-21 | $0.22210000 | $0.20430000 | $0.20430000 | $0.20430000 |
| 2021-05-22 | $0.20430000 | $0.20510000 | $0.20510000 | $0.20510000 |
| 2021-05-23 | $0.20510000 | $0.18990000 | $0.18990000 | $0.18990000 |
| 2021-05-24 | $0.18990000 | $0.21240000 | $0.21240000 | $0.21240000 |
| 2021-05-25 | $0.21240000 | $0.21000000 | $0.21000000 | $0.21000000 |
| 2021-05-26 | $0.21000000 | $0.21490000 | $0.21490000 | $0.21490000 |
| 2021-05-27 | $0.21490000 | $0.21080000 | $0.21080000 | $0.21080000 |
| 2021-05-28 | $0.21080000 | $0.19520000 | $0.19520000 | $0.19520000 |
| 2021-05-29 | $0.19520000 | $0.18930000 | $0.18930000 | $0.18930000 |
| 2021-05-30 | $0.18930000 | $0.19510000 | $0.19510000 | $0.19510000 |
| 2021-05-31 | $0.19510000 | $0.20400000 | $0.20400000 | $0.20400000 |
| 2021-06-01 | $0.20400000 | $0.20070000 | $0.20070000 | $0.20070000 |
| 2021-06-02 | $0.20070000 | $0.20060000 | $0.20230000 | $0.19660000 |
| 2021-06-04 | $0.21460000 | $0.20160000 | $0.20160000 | $0.20160000 |
| 2021-06-05 | $0.20160000 | $0.19440000 | $0.19440000 | $0.19440000 |
| 2021-06-06 | $0.19440000 | $0.19580000 | $0.19580000 | $0.19580000 |
| 2021-06-07 | $0.19580000 | $0.18370000 | $0.18370000 | $0.18370000 |
| 2021-06-08 | $0.18370000 | $0.18270000 | $0.18270000 | $0.18270000 |
| 2021-06-09 | $0.18270000 | $0.20450000 | $0.20450000 | $0.20450000 |
| 2021-06-10 | $0.20450000 | $0.20060000 | $0.20060000 | $0.20060000 |
| 2021-06-11 | $0.20060000 | $0.20420000 | $0.20420000 | $0.20420000 |
| 2021-06-12 | $0.20420000 | $0.19440000 | $0.19440000 | $0.19440000 |
| 2021-06-13 | $0.19440000 | $0.19410000 | $0.19480000 | $0.19410000 |
| 2021-06-14 | $0.21340000 | $0.22170000 | $0.22170000 | $0.22170000 |
| 2021-06-15 | $0.22170000 | $0.21970000 | $0.21970000 | $0.21970000 |
| 2021-06-16 | $0.21970000 | $0.20970000 | $0.20970000 | $0.20970000 |
| 2021-06-17 | $0.20970000 | $0.20830000 | $0.20830000 | $0.20830000 |
| 2021-06-18 | $0.20830000 | $0.19600000 | $0.19600000 | $0.19600000 |
| 2021-06-19 | $0.19600000 | $0.19430000 | $0.19430000 | $0.19430000 |
| 2021-06-20 | $0.19430000 | $0.19470000 | $0.19470000 | $0.19470000 |
| 2021-06-21 | $0.19470000 | $0.17310000 | $0.17310000 | $0.17310000 |
| 2021-06-22 | $0.17310000 | $0.17800000 | $0.17800000 | $0.17800000 |
| 2021-06-23 | $0.17800000 | $0.18420000 | $0.18420000 | $0.18420000 |
| 2021-06-24 | $0.18420000 | $0.18950000 | $0.18950000 | $0.18950000 |
| 2021-06-25 | $0.18950000 | $0.17280000 | $0.17280000 | $0.17280000 |
| 2021-06-26 | $0.17280000 | $0.17670000 | $0.17670000 | $0.17670000 |
| 2021-06-27 | $0.17670000 | $0.18990000 | $0.18990000 | $0.18990000 |
| 2021-06-28 | $0.18990000 | $0.18860000 | $0.18860000 | $0.18860000 |
| 2021-06-29 | $0.18860000 | $0.19640000 | $0.19640000 | $0.19640000 |
| 2021-06-30 | $0.19640000 | $0.19610000 | $0.19670000 | $0.19600000 |
| 2021-07-03 | $0.18490000 | $0.18970000 | $0.18970000 | $0.18970000 |
| 2021-07-04 | $0.18970000 | $0.19300000 | $0.19300000 | $0.19300000 |
| 2021-07-05 | $0.19300000 | $0.18440000 | $0.18440000 | $0.18440000 |
| 2021-07-06 | $0.18440000 | $0.18730000 | $0.18730000 | $0.18730000 |
| 2021-07-07 | $0.18730000 | $0.18530000 | $0.18530000 | $0.18530000 |
| 2021-07-08 | $0.18530000 | $0.17980000 | $0.17980000 | $0.17980000 |
| 2021-07-09 | $0.17980000 | $0.18490000 | $0.18490000 | $0.18490000 |
| 2021-07-10 | $0.18490000 | $0.18330000 | $0.18330000 | $0.18330000 |
| 2021-07-11 | $0.18330000 | $0.18730000 | $0.18730000 | $0.18730000 |
| 2021-07-12 | $0.18730000 | $0.18100000 | $0.18100000 | $0.18100000 |
| 2021-07-13 | $0.18100000 | $0.17910000 | $0.17910000 | $0.17910000 |
| 2021-07-14 | $0.17910000 | $0.17930000 | $0.17930000 | $0.17930000 |
| 2021-07-15 | $0.17950000 | $0.17430000 | $0.17430000 | $0.17430000 |
| 2021-07-16 | $0.17430000 | $0.17180000 | $0.17180000 | $0.17180000 |
| 2021-07-17 | $0.17180000 | $0.17260000 | $0.17260000 | $0.17260000 |
| 2021-07-18 | $0.17260000 | $0.17400000 | $0.17400000 | $0.17400000 |
| 2021-07-19 | $0.17400000 | $0.16870000 | $0.16870000 | $0.16870000 |
| 2021-07-20 | $0.16870000 | $0.16300000 | $0.16300000 | $0.16300000 |
| 2021-07-21 | $0.16300000 | $0.17580000 | $0.17580000 | $0.17580000 |
| 2021-07-22 | $0.17580000 | $0.17670000 | $0.17670000 | $0.17670000 |
| 2021-07-23 | $0.17670000 | $0.18400000 | $0.18400000 | $0.18400000 |
| 2021-07-24 | $0.18400000 | $0.18750000 | $0.18750000 | $0.18750000 |
| 2021-07-25 | $0.18750000 | $0.19350000 | $0.19350000 | $0.19350000 |
| 2021-07-26 | $0.19350000 | $0.20390000 | $0.20390000 | $0.20390000 |
| 2021-07-27 | $0.20390000 | $0.21600000 | $0.21600000 | $0.21600000 |
| 2021-07-28 | $0.21600000 | $0.21900000 | $0.21900000 | $0.21900000 |
| 2021-07-29 | $0.21900000 | $0.21900000 | $0.21900000 | $0.21900000 |
| 2021-07-30 | $0.21900000 | $0.23100000 | $0.23100000 | $0.23100000 |
| 2021-07-31 | $0.23100000 | $0.23000000 | $0.23180000 | $0.23000000 |
| 2021-08-01 | $0.22690000 | $0.21810000 | $0.21810000 | $0.21810000 |
| 2021-08-02 | $0.21810000 | $0.21420000 | $0.21420000 | $0.21420000 |
| 2021-08-03 | $0.21420000 | $0.20890000 | $0.20890000 | $0.20890000 |
| 2021-08-04 | $0.20890000 | $0.21740000 | $0.21740000 | $0.21740000 |
| 2021-08-05 | $0.21740000 | $0.22370000 | $0.22370000 | $0.22370000 |
| 2021-08-06 | $0.22370000 | $0.23440000 | $0.23440000 | $0.23440000 |
| 2021-08-07 | $0.23440000 | $0.24410000 | $0.24410000 | $0.24410000 |
| 2021-08-08 | $0.24410000 | $0.23970000 | $0.23970000 | $0.23970000 |
| 2021-08-09 | $0.23970000 | $0.25320000 | $0.25320000 | $0.25320000 |
| 2021-08-10 | $0.25320000 | $0.24940000 | $0.24940000 | $0.24940000 |
| 2021-08-11 | $0.24940000 | $0.24920000 | $0.24920000 | $0.24920000 |
| 2021-08-12 | $0.24920000 | $0.24950000 | $0.24960000 | $0.24860000 |
| 2021-08-13 | $0.24300000 | $0.26160000 | $0.26160000 | $0.26160000 |
| 2021-08-14 | $0.26160000 | $0.25760000 | $0.25760000 | $0.25760000 |
| 2021-08-15 | $0.25760000 | $0.25720000 | $0.25720000 | $0.25720000 |
| 2021-08-16 | $0.25720000 | $0.25120000 | $0.25120000 | $0.25120000 |
| 2021-08-17 | $0.25120000 | $0.24440000 | $0.24440000 | $0.24440000 |
| 2021-08-18 | $0.24440000 | $0.24460000 | $0.24460000 | $0.24460000 |
| 2021-08-19 | $0.24460000 | $0.25580000 | $0.25580000 | $0.25580000 |
| 2021-08-20 | $0.25580000 | $0.26990000 | $0.26990000 | $0.26990000 |
| 2021-08-21 | $0.26990000 | $0.26730000 | $0.26730000 | $0.26730000 |
| 2021-08-22 | $0.26730000 | $0.26960000 | $0.26960000 | $0.26960000 |
| 2021-08-23 | $0.26960000 | $0.27090000 | $0.27090000 | $0.27090000 |
| 2021-08-24 | $0.27090000 | $0.26090000 | $0.26090000 | $0.26090000 |
| 2021-08-25 | $0.26090000 | $0.26800000 | $0.26800000 | $0.26800000 |
| 2021-08-26 | $0.26800000 | $0.25630000 | $0.25630000 | $0.25630000 |
| 2021-08-27 | $0.25630000 | $0.26850000 | $0.26850000 | $0.26850000 |
| 2021-08-28 | $0.26850000 | $0.26760000 | $0.26760000 | $0.26760000 |
| 2021-08-29 | $0.26760000 | $0.26690000 | $0.26690000 | $0.26690000 |
| 2021-08-30 | $0.26690000 | $0.25700000 | $0.25700000 | $0.25700000 |
| 2021-08-31 | $0.25710000 | $0.25800000 | $0.25800000 | $0.25800000 |
| 2021-09-01 | $0.25800000 | $0.26720000 | $0.26720000 | $0.26720000 |
| 2021-09-02 | $0.26720000 | $0.26960000 | $0.26960000 | $0.26960000 |
| 2021-09-03 | $0.26960000 | $0.27360000 | $0.27360000 | $0.27360000 |
| 2021-09-04 | $0.27360000 | $0.27310000 | $0.27310000 | $0.27310000 |
| 2021-09-05 | $0.27310000 | $0.28330000 | $0.28330000 | $0.28330000 |
| 2021-09-06 | $0.28330000 | $0.28820000 | $0.28820000 | $0.28820000 |
| 2021-09-07 | $0.28820000 | $0.25630000 | $0.25630000 | $0.25630000 |
| 2021-09-08 | $0.25630000 | $0.25200000 | $0.25200000 | $0.25200000 |
| 2021-09-09 | $0.25200000 | $0.25380000 | $0.25380000 | $0.25380000 |
| 2021-09-10 | $0.25380000 | $0.24530000 | $0.24530000 | $0.24530000 |
| 2021-09-11 | $0.24530000 | $0.24710000 | $0.24710000 | $0.24710000 |
| 2021-09-12 | $0.24710000 | $0.25190000 | $0.25190000 | $0.25190000 |
| 2021-09-13 | $0.25190000 | $0.24590000 | $0.24590000 | $0.24590000 |
| 2021-09-14 | $0.24590000 | $0.25780000 | $0.25780000 | $0.25780000 |
| 2021-09-15 | $0.25780000 | $0.26340000 | $0.26340000 | $0.26340000 |
| 2021-09-16 | $0.26340000 | $0.26130000 | $0.26130000 | $0.26130000 |
| 2021-09-17 | $0.26130000 | $0.25840000 | $0.25840000 | $0.25840000 |
| 2021-09-18 | $0.25870000 | $0.26430000 | $0.26430000 | $0.26430000 |
| 2021-09-19 | $0.26430000 | $0.25850000 | $0.25850000 | $0.25850000 |
| 2021-09-20 | $0.25850000 | $0.23480000 | $0.23480000 | $0.23480000 |
| 2021-09-21 | $0.23480000 | $0.22270000 | $0.22270000 | $0.22270000 |
| 2021-09-22 | $0.22270000 | $0.23840000 | $0.23840000 | $0.23840000 |
| 2021-09-23 | $0.23840000 | $0.24560000 | $0.24560000 | $0.24560000 |
| 2021-09-24 | $0.24560000 | $0.23440000 | $0.23440000 | $0.23440000 |
| 2021-09-25 | $0.23440000 | $0.23370000 | $0.23370000 | $0.23370000 |
| 2021-09-26 | $0.23370000 | $0.23630000 | $0.23630000 | $0.23630000 |
| 2021-09-27 | $0.23630000 | $0.23080000 | $0.23080000 | $0.23080000 |
| 2021-09-28 | $0.23080000 | $0.23080000 | $0.23140000 | $0.23050000 |
| 2022-05-21 | $0.15950000 | $0.16090000 | $0.16090000 | $0.16090000 |
| 2022-05-22 | $0.16090000 | $0.16550000 | $0.16550000 | $0.16550000 |
| 2022-05-23 | $0.16550000 | $0.15900000 | $0.15900000 | $0.15900000 |
| 2022-05-24 | $0.15900000 | $0.16220000 | $0.16220000 | $0.16220000 |
| 2022-05-25 | $0.16210000 | $0.16140000 | $0.16140000 | $0.16140000 |
| 2022-05-26 | $0.16140000 | $0.15970000 | $0.15970000 | $0.15970000 |
| 2022-05-27 | $0.15970000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2022-05-28 | $0.15640000 | $0.15870000 | $0.15870000 | $0.15870000 |
| 2022-05-29 | $0.15870000 | $0.16100000 | $0.16100000 | $0.16100000 |
| 2022-05-30 | $0.16110000 | $0.17340000 | $0.17340000 | $0.17340000 |
| 2022-05-31 | $0.17350000 | $0.17380000 | $0.17380000 | $0.17380000 |
| 2022-06-01 | $0.17380000 | $0.16290000 | $0.16290000 | $0.16290000 |
| 2022-06-02 | $0.16290000 | $0.16650000 | $0.16650000 | $0.16650000 |
| 2022-06-03 | $0.16650000 | $0.16240000 | $0.16240000 | $0.16240000 |
| 2022-06-04 | $0.16240000 | $0.16330000 | $0.16330000 | $0.16330000 |
| 2022-06-05 | $0.16330000 | $0.16350000 | $0.16350000 | $0.16350000 |
| 2022-06-06 | $0.16350000 | $0.17150000 | $0.17150000 | $0.17150000 |
| 2022-06-07 | $0.17150000 | $0.17020000 | $0.17020000 | $0.17020000 |
| 2022-06-08 | $0.17020000 | $0.16510000 | $0.16510000 | $0.16510000 |
| 2022-06-09 | $0.16510000 | $0.16460000 | $0.16460000 | $0.16460000 |
| 2022-06-10 | $0.16460000 | $0.15900000 | $0.15900000 | $0.15900000 |
| 2022-06-11 | $0.15900000 | $0.15530000 | $0.15530000 | $0.15530000 |
| 2022-06-12 | $0.15530000 | $0.14540000 | $0.14540000 | $0.14540000 |
| 2022-06-13 | $0.14540000 | $0.12290000 | $0.12290000 | $0.12290000 |
| 2022-06-14 | $0.12290000 | $0.12100000 | $0.12100000 | $0.12100000 |
| 2022-06-15 | $0.12100000 | $0.12340000 | $0.12340000 | $0.12340000 |
| 2022-06-16 | $0.12340000 | $0.11140000 | $0.11140000 | $0.11140000 |
| 2022-06-17 | $0.11140000 | $0.11180000 | $0.11180000 | $0.11180000 |
| 2022-06-18 | $0.11180000 | $0.10370000 | $0.10370000 | $0.10370000 |
| 2022-06-19 | $0.10370000 | $0.11240000 | $0.11240000 | $0.11240000 |
| 2022-06-20 | $0.11240000 | $0.11240000 | $0.11240000 | $0.11240000 |
| 2022-06-21 | $0.11240000 | $0.11320000 | $0.11320000 | $0.11320000 |
| 2022-06-22 | $0.11320000 | $0.10920000 | $0.10920000 | $0.10920000 |
| 2022-06-23 | $0.10920000 | $0.11540000 | $0.11540000 | $0.11540000 |
| 2022-06-24 | $0.11540000 | $0.11610000 | $0.11610000 | $0.11610000 |
| 2022-06-25 | $0.11610000 | $0.11750000 | $0.11750000 | $0.11750000 |
| 2022-06-26 | $0.11750000 | $0.11500000 | $0.11500000 | $0.11500000 |
| 2022-06-27 | $0.11500000 | $0.11330000 | $0.11330000 | $0.11330000 |
| 2022-06-28 | $0.11330000 | $0.11080000 | $0.11080000 | $0.11080000 |
| 2022-06-29 | $0.11080000 | $0.10990000 | $0.10990000 | $0.10990000 |
| 2022-06-30 | $0.10990000 | $0.10890000 | $0.10890000 | $0.10890000 |
| 2022-07-01 | $0.10890000 | $0.10530000 | $0.10530000 | $0.10530000 |
| 2022-07-02 | $0.10530000 | $0.10520000 | $0.10520000 | $0.10520000 |
| 2022-07-03 | $0.10520000 | $0.10550000 | $0.10550000 | $0.10550000 |
| 2022-07-04 | $0.10550000 | $0.11060000 | $0.11060000 | $0.11060000 |
| 2022-07-05 | $0.11060000 | $0.11030000 | $0.11030000 | $0.11030000 |
| 2022-07-06 | $0.11030000 | $0.11240000 | $0.11240000 | $0.11240000 |
| 2022-07-07 | $0.11240000 | $0.11820000 | $0.11820000 | $0.11820000 |
| 2022-07-08 | $0.11820000 | $0.11810000 | $0.11810000 | $0.11810000 |
| 2022-07-09 | $0.11810000 | $0.11810000 | $0.11810000 | $0.11810000 |
| 2022-07-10 | $0.11810000 | $0.11400000 | $0.11400000 | $0.11400000 |
| 2022-07-11 | $0.11400000 | $0.10910000 | $0.10910000 | $0.10910000 |
| 2022-07-12 | $0.10910000 | $0.10560000 | $0.10560000 | $0.10560000 |
| 2022-07-13 | $0.10560000 | $0.11070000 | $0.11070000 | $0.11070000 |
| 2022-07-14 | $0.11070000 | $0.11260000 | $0.11260000 | $0.11260000 |
| 2022-07-15 | $0.11260000 | $0.11390000 | $0.11390000 | $0.11390000 |
| 2022-07-16 | $0.11390000 | $0.11600000 | $0.11600000 | $0.11600000 |
| 2022-07-17 | $0.11600000 | $0.11370000 | $0.11370000 | $0.11370000 |
| 2022-07-18 | $0.11370000 | $0.12280000 | $0.12280000 | $0.12280000 |
| 2022-07-19 | $0.12280000 | $0.12800000 | $0.12800000 | $0.12800000 |
| 2022-07-20 | $0.12800000 | $0.12700000 | $0.12700000 | $0.12700000 |
| 2022-07-21 | $0.12700000 | $0.12660000 | $0.12660000 | $0.12660000 |
| 2022-07-22 | $0.12660000 | $0.12410000 | $0.12410000 | $0.12410000 |
| 2022-07-23 | $0.12410000 | $0.12280000 | $0.12280000 | $0.12280000 |
| 2022-07-24 | $0.12280000 | $0.12350000 | $0.12350000 | $0.12350000 |
| 2022-07-25 | $0.12350000 | $0.11650000 | $0.11650000 | $0.11650000 |
| 2022-07-26 | $0.11650000 | $0.11630000 | $0.11630000 | $0.11630000 |
| 2022-07-27 | $0.11630000 | $0.12560000 | $0.12560000 | $0.12560000 |
| 2022-07-28 | $0.12560000 | $0.13050000 | $0.13050000 | $0.13050000 |
| 2022-07-29 | $0.13050000 | $0.13000000 | $0.13000000 | $0.13000000 |
| 2022-07-30 | $0.13000000 | $0.12930000 | $0.12930000 | $0.12930000 |
| 2022-07-31 | $0.12930000 | $0.12750000 | $0.12750000 | $0.12750000 |
| 2022-08-01 | $0.12750000 | $0.12730000 | $0.12730000 | $0.12730000 |
| 2022-08-02 | $0.12730000 | $0.12580000 | $0.12580000 | $0.12580000 |
| 2022-08-03 | $0.12580000 | $0.12490000 | $0.12490000 | $0.12490000 |
| 2022-08-04 | $0.12490000 | $0.12380000 | $0.12380000 | $0.12380000 |
| 2022-08-05 | $0.12370000 | $0.12760000 | $0.12760000 | $0.12760000 |
| 2022-08-06 | $0.12760000 | $0.12560000 | $0.12560000 | $0.12560000 |
| 2022-08-07 | $0.12560000 | $0.12680000 | $0.12680000 | $0.12680000 |
| 2022-08-08 | $0.12680000 | $0.13030000 | $0.13030000 | $0.13030000 |
| 2022-08-09 | $0.13030000 | $0.12670000 | $0.12670000 | $0.12670000 |
| 2022-08-10 | $0.12670000 | $0.13110000 | $0.13110000 | $0.13110000 |
| 2022-08-11 | $0.13110000 | $0.13100000 | $0.13100000 | $0.13100000 |
| 2022-08-12 | $0.13100000 | $0.13350000 | $0.13350000 | $0.13350000 |
| 2022-08-13 | $0.13350000 | $0.13370000 | $0.13370000 | $0.13370000 |
| 2022-08-14 | $0.13370000 | $0.13300000 | $0.13300000 | $0.13300000 |
| 2022-08-15 | $0.13300000 | $0.13180000 | $0.13180000 | $0.13180000 |
| 2022-08-16 | $0.13180000 | $0.13050000 | $0.13050000 | $0.13050000 |
| 2022-08-17 | $0.13050000 | $0.12770000 | $0.12770000 | $0.12770000 |
| 2022-08-18 | $0.12770000 | $0.12690000 | $0.12690000 | $0.12690000 |
| 2022-08-19 | $0.12690000 | $0.11400000 | $0.11400000 | $0.11400000 |
| 2022-08-20 | $0.11400000 | $0.11580000 | $0.11580000 | $0.11580000 |
| 2022-08-21 | $0.11560000 | $0.11770000 | $0.11770000 | $0.11770000 |
| 2022-08-22 | $0.11770000 | $0.11710000 | $0.11710000 | $0.11710000 |
| 2022-08-23 | $0.11710000 | $0.11770000 | $0.11770000 | $0.11770000 |
| 2022-08-24 | $0.11770000 | $0.11690000 | $0.11690000 | $0.11690000 |
| 2022-08-25 | $0.11690000 | $0.11800000 | $0.11800000 | $0.11800000 |
| 2022-08-26 | $0.11800000 | $0.11080000 | $0.11080000 | $0.11080000 |
| 2022-08-27 | $0.11080000 | $0.10960000 | $0.10960000 | $0.10960000 |
| 2022-08-28 | $0.10960000 | $0.10700000 | $0.10700000 | $0.10700000 |
| 2022-08-29 | $0.10700000 | $0.11100000 | $0.11100000 | $0.11100000 |
| 2022-08-30 | $0.11100000 | $0.10840000 | $0.10840000 | $0.10840000 |
| 2022-08-31 | $0.10840000 | $0.10970000 | $0.10970000 | $0.10970000 |
| 2022-09-01 | $0.10970000 | $0.11010000 | $0.11010000 | $0.11010000 |
| 2022-09-02 | $0.11010000 | $0.10920000 | $0.10920000 | $0.10920000 |
| 2022-09-03 | $0.10920000 | $0.10850000 | $0.10850000 | $0.10850000 |
| 2022-09-04 | $0.10850000 | $0.10940000 | $0.10940000 | $0.10940000 |
| 2022-09-05 | $0.10940000 | $0.10830000 | $0.10830000 | $0.10830000 |
| 2022-09-06 | $0.10830000 | $0.10280000 | $0.10280000 | $0.10280000 |
| 2022-09-07 | $0.10280000 | $0.10550000 | $0.10550000 | $0.10550000 |
| 2022-09-08 | $0.10550000 | $0.10570000 | $0.10570000 | $0.10570000 |
| 2022-09-09 | $0.10570000 | $0.11690000 | $0.11690000 | $0.11690000 |
| 2022-09-10 | $0.11690000 | $0.11850000 | $0.11850000 | $0.11850000 |
| 2022-09-11 | $0.11850000 | $0.11940000 | $0.11940000 | $0.11940000 |
| 2022-09-12 | $0.11940000 | $0.12250000 | $0.12250000 | $0.12250000 |
| 2022-09-13 | $0.12250000 | $0.11040000 | $0.11040000 | $0.11040000 |
| 2022-09-14 | $0.11040000 | $0.11070000 | $0.11070000 | $0.11070000 |
| 2022-09-15 | $0.11070000 | $0.10780000 | $0.10780000 | $0.10780000 |
| 2022-09-16 | $0.10780000 | $0.10830000 | $0.10830000 | $0.10830000 |
| 2022-09-17 | $0.10830000 | $0.11000000 | $0.11000000 | $0.11000000 |
| 2022-09-18 | $0.11000000 | $0.10620000 | $0.10620000 | $0.10620000 |
| 2022-09-19 | $0.10620000 | $0.10690000 | $0.10690000 | $0.10690000 |
| 2022-09-20 | $0.10690000 | $0.10330000 | $0.10330000 | $0.10330000 |
| 2022-09-21 | $0.10330000 | $0.10100000 | $0.10100000 | $0.10100000 |
| 2022-09-22 | $0.10100000 | $0.10620000 | $0.10620000 | $0.10620000 |
| 2022-09-23 | $0.10620000 | $0.10550000 | $0.10550000 | $0.10550000 |
| 2022-09-24 | $0.10550000 | $0.10350000 | $0.10350000 | $0.10350000 |
| 2022-09-25 | $0.10350000 | $0.10290000 | $0.10290000 | $0.10290000 |
| 2022-09-26 | $0.10290000 | $0.10520000 | $0.10520000 | $0.10520000 |
| 2022-09-27 | $0.10520000 | $0.10440000 | $0.10440000 | $0.10440000 |
| 2022-09-28 | $0.10440000 | $0.10620000 | $0.10620000 | $0.10620000 |
| 2022-09-29 | $0.10620000 | $0.10720000 | $0.10720000 | $0.10720000 |
| 2022-09-30 | $0.10720000 | $0.10630000 | $0.10630000 | $0.10630000 |
| 2022-10-01 | $0.10630000 | $0.10560000 | $0.10560000 | $0.10560000 |
| 2022-10-02 | $0.10560000 | $0.10420000 | $0.10420000 | $0.10420000 |
| 2022-10-03 | $0.10420000 | $0.10740000 | $0.10740000 | $0.10740000 |
| 2022-10-04 | $0.10740000 | $0.11130000 | $0.11130000 | $0.11130000 |
| 2022-10-05 | $0.11130000 | $0.11030000 | $0.11030000 | $0.11030000 |
| 2022-10-06 | $0.11030000 | $0.10920000 | $0.10920000 | $0.10920000 |
| 2022-10-07 | $0.10920000 | $0.10680000 | $0.10680000 | $0.10680000 |
| 2022-10-08 | $0.10680000 | $0.10620000 | $0.10620000 | $0.10620000 |
| 2022-10-09 | $0.10620000 | $0.10630000 | $0.10630000 | $0.10630000 |
| 2022-10-10 | $0.10630000 | $0.10460000 | $0.10460000 | $0.10460000 |
| 2022-10-11 | $0.10460000 | $0.10420000 | $0.10420000 | $0.10420000 |
| 2022-10-12 | $0.10420000 | $0.10480000 | $0.10480000 | $0.10480000 |
| 2022-10-13 | $0.10480000 | $0.10600000 | $0.10600000 | $0.10600000 |
| 2022-10-14 | $0.10600000 | $0.10490000 | $0.10490000 | $0.10490000 |
| 2022-10-15 | $0.10490000 | $0.10430000 | $0.10430000 | $0.10430000 |
| 2022-10-16 | $0.10430000 | $0.10540000 | $0.10540000 | $0.10540000 |
| 2022-10-17 | $0.10540000 | $0.10690000 | $0.10690000 | $0.10690000 |
| 2022-10-18 | $0.10690000 | $0.10570000 | $0.10570000 | $0.10570000 |
| 2022-10-19 | $0.10570000 | $0.10460000 | $0.10460000 | $0.10460000 |
| 2022-10-20 | $0.10460000 | $0.10420000 | $0.10420000 | $0.10420000 |
| 2022-10-21 | $0.10420000 | $0.10480000 | $0.10480000 | $0.10480000 |
| 2022-10-22 | $0.10480000 | $0.10510000 | $0.10510000 | $0.10510000 |
| 2022-10-23 | $0.10510000 | $0.10710000 | $0.10710000 | $0.10710000 |
| 2022-10-24 | $0.10710000 | $0.10570000 | $0.10570000 | $0.10570000 |
| 2022-10-25 | $0.10570000 | $0.10990000 | $0.10990000 | $0.10990000 |
| 2022-10-26 | $0.10990000 | $0.11360000 | $0.11360000 | $0.11360000 |
| 2022-10-27 | $0.11360000 | $0.11100000 | $0.11100000 | $0.11100000 |
| 2022-10-28 | $0.11100000 | $0.11270000 | $0.11270000 | $0.11270000 |
| 2022-10-29 | $0.11270000 | $0.11390000 | $0.11390000 | $0.11390000 |
| 2022-10-30 | $0.11390000 | $0.11280000 | $0.11280000 | $0.11280000 |
| 2022-10-31 | $0.11280000 | $0.11210000 | $0.11210000 | $0.11210000 |
| 2022-11-01 | $0.11210000 | $0.11200000 | $0.11200000 | $0.11200000 |
| 2022-11-02 | $0.11200000 | $0.11020000 | $0.11020000 | $0.11020000 |
| 2022-11-03 | $0.11020000 | $0.11050000 | $0.11050000 | $0.11050000 |
| 2022-11-04 | $0.11050000 | $0.11570000 | $0.11570000 | $0.11570000 |
| 2022-11-05 | $0.11570000 | $0.11650000 | $0.11650000 | $0.11650000 |
| 2022-11-06 | $0.11650000 | $0.11440000 | $0.11440000 | $0.11440000 |
| 2022-11-07 | $0.11440000 | $0.11270000 | $0.11270000 | $0.11270000 |
| 2022-11-08 | $0.11260000 | $0.10140000 | $0.10140000 | $0.10140000 |
| 2022-11-09 | $0.10140000 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-10 | $0.0865 | $0.0961 | $0.0961 | $0.0961 |
| 2022-11-11 | $0.0961 | $0.0930 | $0.0930 | $0.0930 |
| 2022-11-12 | $0.0930 | $0.0918 | $0.0918 | $0.0918 |
| 2022-11-13 | $0.0918 | $0.0892 | $0.0892 | $0.0892 |
| 2022-11-14 | $0.0892 | $0.0908 | $0.0908 | $0.0908 |
| 2022-11-15 | $0.0908 | $0.0923 | $0.0923 | $0.0923 |
| 2022-11-16 | $0.0923 | $0.0911 | $0.0911 | $0.0911 |
| 2022-11-17 | $0.0911 | $0.0912 | $0.0912 | $0.0912 |
| 2022-11-18 | $0.0912 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-19 | $0.0912 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-20 | $0.0913 | $0.0889 | $0.0889 | $0.0889 |
| 2022-11-21 | $0.0889 | $0.0862 | $0.0862 | $0.0862 |
| 2022-11-22 | $0.0862 | $0.0886 | $0.0886 | $0.0886 |
| 2022-11-23 | $0.0886 | $0.0908 | $0.0908 | $0.0908 |
| 2022-11-24 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2022-11-25 | $0.0907 | $0.0903 | $0.0903 | $0.0903 |
| 2022-11-26 | $0.0903 | $0.0900 | $0.0900 | $0.0900 |
| 2022-11-27 | $0.0900 | $0.0898 | $0.0898 | $0.0898 |
| 2022-11-28 | $0.0898 | $0.0887 | $0.0887 | $0.0887 |
| 2022-11-29 | $0.0887 | $0.0899 | $0.0899 | $0.0899 |
| 2022-11-30 | $0.0899 | $0.0939 | $0.0939 | $0.0939 |
| 2022-12-01 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2022-12-02 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-03 | $0.0935 | $0.0924 | $0.0924 | $0.0924 |
| 2022-12-04 | $0.0924 | $0.0936 | $0.0936 | $0.0936 |
| 2022-12-05 | $0.0936 | $0.0928 | $0.0928 | $0.0928 |
| 2022-12-06 | $0.0928 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-07 | $0.0935 | $0.0921 | $0.0921 | $0.0921 |
| 2022-12-08 | $0.0921 | $0.0942 | $0.0942 | $0.0942 |
| 2022-12-09 | $0.0942 | $0.0937 | $0.0937 | $0.0937 |
| 2022-12-10 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2022-12-11 | $0.0937 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-12 | $0.0935 | $0.0941 | $0.0941 | $0.0941 |
| 2022-12-13 | $0.0941 | $0.0972 | $0.0972 | $0.0972 |
| 2022-12-14 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2022-12-15 | $0.0974 | $0.0950 | $0.0950 | $0.0950 |
| 2022-12-16 | $0.0950 | $0.0911 | $0.0911 | $0.0911 |
| 2022-12-17 | $0.0911 | $0.0918 | $0.0918 | $0.0918 |
| 2022-12-18 | $0.0918 | $0.0916 | $0.0916 | $0.0916 |
| 2022-12-19 | $0.0916 | $0.0899 | $0.0899 | $0.0899 |
| 2022-12-20 | $0.0899 | $0.0925 | $0.0925 | $0.0925 |
| 2022-12-21 | $0.0925 | $0.0920 | $0.0920 | $0.0920 |
| 2022-12-22 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2022-12-23 | $0.0920 | $0.0918 | $0.0918 | $0.0918 |
| 2022-12-24 | $0.0918 | $0.0921 | $0.0921 | $0.0921 |
| 2022-12-25 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2022-12-26 | $0.0921 | $0.0925 | $0.0925 | $0.0925 |
| 2022-12-27 | $0.0925 | $0.0914 | $0.0914 | $0.0914 |
| 2022-12-28 | $0.0914 | $0.0905 | $0.0905 | $0.0905 |
| 2022-12-29 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-30 | $0.0910 | $0.0908 | $0.0908 | $0.0908 |
| 2022-12-31 | $0.0908 | $0.0904 | $0.0904 | $0.0904 |
| 2023-01-01 | $0.0904 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-02 | $0.0909 | $0.0912 | $0.0912 | $0.0912 |
| 2023-01-03 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2023-01-04 | $0.0912 | $0.0922 | $0.0922 | $0.0922 |
| 2023-01-05 | $0.0922 | $0.0920 | $0.0920 | $0.0920 |
| 2023-01-06 | $0.0920 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-07 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-08 | $0.0927 | $0.0936 | $0.0936 | $0.0936 |
| 2023-01-09 | $0.0936 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-10 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-11 | $0.0954 | $0.0981 | $0.0981 | $0.0981 |
| 2023-01-12 | $0.0981 | $0.10310000 | $0.10310000 | $0.10310000 |
| 2023-01-13 | $0.10310000 | $0.10900000 | $0.10900000 | $0.10900000 |
| 2023-01-14 | $0.10900000 | $0.11460000 | $0.11460000 | $0.11460000 |
| 2023-01-15 | $0.11460000 | $0.11420000 | $0.11420000 | $0.11420000 |
| 2023-01-16 | $0.11420000 | $0.11590000 | $0.11590000 | $0.11590000 |
| 2023-01-17 | $0.11590000 | $0.11560000 | $0.11560000 | $0.11560000 |
| 2023-01-18 | $0.11560000 | $0.11310000 | $0.11310000 | $0.11310000 |
| 2023-01-19 | $0.11310000 | $0.11530000 | $0.11530000 | $0.11530000 |
| 2023-01-20 | $0.11530000 | $0.12400000 | $0.12400000 | $0.12400000 |
| 2023-01-21 | $0.12400000 | $0.12470000 | $0.12470000 | $0.12470000 |
| 2023-01-22 | $0.12470000 | $0.12430000 | $0.12430000 | $0.12430000 |
| 2023-01-23 | $0.12430000 | $0.12540000 | $0.12540000 | $0.12540000 |
| 2023-01-24 | $0.12540000 | $0.12380000 | $0.12380000 | $0.12380000 |
| 2023-01-25 | $0.12380000 | $0.12620000 | $0.12620000 | $0.12620000 |
| 2023-01-26 | $0.12620000 | $0.12590000 | $0.12590000 | $0.12590000 |
| 2023-01-27 | $0.12590000 | $0.12620000 | $0.12620000 | $0.12620000 |
| 2023-01-28 | $0.12620000 | $0.12600000 | $0.12600000 | $0.12600000 |
| 2023-01-29 | $0.12600000 | $0.12990000 | $0.12990000 | $0.12990000 |
| 2023-01-30 | $0.12990000 | $0.12490000 | $0.12490000 | $0.12490000 |
| 2023-01-31 | $0.12490000 | $0.12650000 | $0.12650000 | $0.12650000 |
| 2023-02-01 | $0.12650000 | $0.12980000 | $0.12980000 | $0.12980000 |
| 2023-02-02 | $0.12980000 | $0.12840000 | $0.12840000 | $0.12840000 |
| 2023-02-03 | $0.12840000 | $0.12820000 | $0.12820000 | $0.12820000 |
| 2023-02-04 | $0.12820000 | $0.12760000 | $0.12760000 | $0.12760000 |
| 2023-02-05 | $0.12760000 | $0.12550000 | $0.12550000 | $0.12550000 |
| 2023-02-06 | $0.12550000 | $0.12450000 | $0.12450000 | $0.12450000 |
| 2023-02-07 | $0.12450000 | $0.12720000 | $0.12720000 | $0.12720000 |
| 2023-02-08 | $0.12720000 | $0.12560000 | $0.12560000 | $0.12560000 |
| 2023-02-09 | $0.12560000 | $0.11930000 | $0.11930000 | $0.11930000 |
| 2023-02-10 | $0.11930000 | $0.11830000 | $0.11830000 | $0.11830000 |
| 2023-02-11 | $0.11830000 | $0.11960000 | $0.11960000 | $0.11960000 |
| 2023-02-12 | $0.11960000 | $0.11920000 | $0.11920000 | $0.11920000 |
| 2023-02-13 | $0.11920000 | $0.11920000 | $0.11920000 | $0.11920000 |
| 2023-02-14 | $0.11920000 | $0.12150000 | $0.12150000 | $0.12150000 |
| 2023-02-15 | $0.12150000 | $0.13310000 | $0.13310000 | $0.13310000 |
| 2023-02-16 | $0.13310000 | $0.12870000 | $0.12870000 | $0.12870000 |
| 2023-02-17 | $0.12870000 | $0.13440000 | $0.13440000 | $0.13440000 |
| 2023-02-18 | $0.13440000 | $0.13480000 | $0.13480000 | $0.13480000 |
| 2023-02-19 | $0.13480000 | $0.13290000 | $0.13290000 | $0.13290000 |
| 2023-02-20 | $0.13290000 | $0.13590000 | $0.13590000 | $0.13590000 |
| 2023-02-21 | $0.13590000 | $0.13370000 | $0.13370000 | $0.13370000 |
| 2023-02-22 | $0.13370000 | $0.13230000 | $0.13230000 | $0.13230000 |
| 2023-02-23 | $0.13230000 | $0.13100000 | $0.13100000 | $0.13100000 |
| 2023-02-24 | $0.13100000 | $0.12680000 | $0.12680000 | $0.12680000 |
| 2023-02-25 | $0.12680000 | $0.12670000 | $0.12670000 | $0.12670000 |
| 2023-02-26 | $0.12670000 | $0.12890000 | $0.12890000 | $0.12890000 |
| 2023-02-27 | $0.12890000 | $0.12850000 | $0.12850000 | $0.12850000 |
| 2023-02-28 | $0.12850000 | $0.12650000 | $0.12650000 | $0.12650000 |
| 2023-03-01 | $0.12650000 | $0.12930000 | $0.12930000 | $0.12930000 |
| 2023-03-02 | $0.12930000 | $0.12840000 | $0.12840000 | $0.12840000 |
| 2023-03-03 | $0.12840000 | $0.12230000 | $0.12230000 | $0.12230000 |
| 2023-03-04 | $0.12230000 | $0.12230000 | $0.12230000 | $0.12230000 |
| 2023-03-05 | $0.12230000 | $0.12270000 | $0.12270000 | $0.12270000 |
| 2023-03-06 | $0.12270000 | $0.12260000 | $0.12260000 | $0.12260000 |
| 2023-03-07 | $0.12260000 | $0.12140000 | $0.12140000 | $0.12140000 |
| 2023-03-08 | $0.12140000 | $0.11870000 | $0.11870000 | $0.11870000 |
| 2023-03-09 | $0.11870000 | $0.11140000 | $0.11140000 | $0.11140000 |
| 2023-03-10 | $0.11140000 | $0.11050000 | $0.11050000 | $0.11050000 |
| 2023-03-11 | $0.11050000 | $0.11270000 | $0.11270000 | $0.11270000 |
| 2023-03-12 | $0.11270000 | $0.12130000 | $0.12130000 | $0.12130000 |
| 2023-03-13 | $0.27410000 | $0.27400000 | $0.27480000 | $0.27400000 |
| 2023-03-14 | $0.13240000 | $0.13540000 | $0.13540000 | $0.13540000 |
| 2023-03-15 | $0.13540000 | $0.13330000 | $0.13330000 | $0.13330000 |
| 2023-03-16 | $0.13330000 | $0.13700000 | $0.13700000 | $0.13700000 |
| 2023-03-17 | $0.13700000 | $0.15010000 | $0.15010000 | $0.15010000 |
| 2023-03-18 | $0.15010000 | $0.14750000 | $0.14750000 | $0.14750000 |
| 2023-03-19 | $0.14750000 | $0.15340000 | $0.15340000 | $0.15340000 |
| 2023-03-20 | $0.15340000 | $0.15210000 | $0.15210000 | $0.15210000 |
| 2023-03-21 | $0.15210000 | $0.15420000 | $0.15420000 | $0.15420000 |
| 2023-03-22 | $0.15420000 | $0.14940000 | $0.14940000 | $0.14940000 |
| 2023-03-23 | $0.14940000 | $0.15510000 | $0.15510000 | $0.15510000 |
| 2023-03-24 | $0.15510000 | $0.15040000 | $0.15040000 | $0.15040000 |
| 2023-03-25 | $0.15040000 | $0.15040000 | $0.15040000 | $0.15040000 |
| 2023-03-26 | $0.15040000 | $0.15310000 | $0.15310000 | $0.15310000 |
| 2023-03-27 | $0.15310000 | $0.14850000 | $0.14850000 | $0.14850000 |
| 2023-03-28 | $0.14850000 | $0.14920000 | $0.14920000 | $0.14920000 |
| 2023-03-29 | $0.14920000 | $0.15510000 | $0.15510000 | $0.15510000 |
| 2023-03-30 | $0.15510000 | $0.15340000 | $0.15340000 | $0.15340000 |
| 2023-03-31 | $0.15340000 | $0.15580000 | $0.15580000 | $0.15580000 |
| 2023-04-01 | $0.15580000 | $0.15570000 | $0.15570000 | $0.15570000 |
| 2023-04-02 | $0.15570000 | $0.15420000 | $0.15420000 | $0.15420000 |
| 2023-04-03 | $0.15420000 | $0.15210000 | $0.15210000 | $0.15210000 |
| 2023-04-04 | $0.15210000 | $0.15410000 | $0.15410000 | $0.15410000 |
| 2023-04-05 | $0.15410000 | $0.15420000 | $0.15420000 | $0.15420000 |
| 2023-04-06 | $0.15420000 | $0.15340000 | $0.15340000 | $0.15340000 |
| 2023-04-07 | $0.15340000 | $0.15270000 | $0.15270000 | $0.15270000 |
| 2023-04-08 | $0.15270000 | $0.15290000 | $0.15290000 | $0.15290000 |
| 2023-04-09 | $0.15290000 | $0.15500000 | $0.15500000 | $0.15500000 |
| 2023-04-10 | $0.32020000 | $0.32040000 | $0.32040000 | $0.31990000 |
| 2023-04-11 | $0.16220000 | $0.16530000 | $0.16530000 | $0.16530000 |
| 2023-04-12 | $0.16530000 | $0.16360000 | $0.16360000 | $0.16360000 |
| 2023-04-13 | $0.16360000 | $0.16630000 | $0.16630000 | $0.16630000 |
| 2023-04-14 | $0.16630000 | $0.16680000 | $0.16680000 | $0.16680000 |
| 2023-04-15 | $0.16680000 | $0.16590000 | $0.16590000 | $0.16590000 |
| 2023-04-16 | $0.16590000 | $0.16590000 | $0.16590000 | $0.16590000 |
| 2023-04-17 | $0.16590000 | $0.16110000 | $0.16110000 | $0.16110000 |
| 2023-04-18 | $0.16110000 | $0.16630000 | $0.16630000 | $0.16630000 |
| 2023-04-19 | $0.16630000 | $0.15770000 | $0.15770000 | $0.15770000 |
| 2023-04-20 | $0.15770000 | $0.15450000 | $0.15450000 | $0.15450000 |
| 2023-04-21 | $0.15450000 | $0.14910000 | $0.14910000 | $0.14910000 |
| 2023-04-22 | $0.14910000 | $0.15220000 | $0.15220000 | $0.15220000 |
| 2023-04-23 | $0.15220000 | $0.15100000 | $0.15100000 | $0.15100000 |
| 2023-04-24 | $0.15100000 | $0.15050000 | $0.15050000 | $0.15050000 |
| 2023-04-25 | $0.15050000 | $0.15480000 | $0.15480000 | $0.15480000 |
| 2023-04-26 | $0.15480000 | $0.15550000 | $0.15550000 | $0.15550000 |
| 2023-04-27 | $0.15550000 | $0.16130000 | $0.16130000 | $0.16130000 |
| 2023-04-28 | $0.16130000 | $0.16050000 | $0.16050000 | $0.16050000 |
| 2023-04-29 | $0.16050000 | $0.16000000 | $0.16000000 | $0.16000000 |
| 2023-04-30 | $0.16000000 | $0.15990000 | $0.15990000 | $0.15990000 |
| 2023-05-01 | $0.15990000 | $0.15360000 | $0.15360000 | $0.15360000 |
| 2023-05-02 | $0.15360000 | $0.15700000 | $0.15700000 | $0.15700000 |
| 2023-05-03 | $0.15700000 | $0.15890000 | $0.15890000 | $0.15890000 |
| 2023-05-04 | $0.15890000 | $0.15790000 | $0.15790000 | $0.15790000 |
| 2023-05-05 | $0.15790000 | $0.16160000 | $0.16160000 | $0.16160000 |
| 2023-05-06 | $0.16160000 | $0.15830000 | $0.15830000 | $0.15830000 |
| 2023-05-07 | $0.15830000 | $0.15630000 | $0.15630000 | $0.15630000 |
| 2023-05-08 | $0.15630000 | $0.15200000 | $0.15200000 | $0.15200000 |
| 2023-05-09 | $0.15200000 | $0.15140000 | $0.15140000 | $0.15140000 |
| 2023-05-10 | $0.15140000 | $0.15110000 | $0.15110000 | $0.15110000 |
| 2023-05-11 | $0.31730000 | $0.31720000 | $0.31730000 | $0.31690000 |
| 2023-05-12 | $0.14760000 | $0.14660000 | $0.14660000 | $0.14660000 |
| 2023-05-13 | $0.14660000 | $0.14650000 | $0.14650000 | $0.14650000 |
| 2023-05-14 | $0.14650000 | $0.14730000 | $0.14730000 | $0.14730000 |
| 2023-05-15 | $0.14730000 | $0.14860000 | $0.14860000 | $0.14860000 |
| 2023-05-16 | $0.31290000 | $0.31270000 | $0.31310000 | $0.31260000 |
Markets
TFL.io Crypto Market
| Pair | Exchange |
|---|---|
| TFL/ETH | etherdelta |
| TFL/BTC | hitbtc |
| TFL/BTC | kucoin |
| TFL/ETH | kucoin |
| TFL/BTC | livecoin |
| TFL/ETH | livecoin |
| TFL/BTC | yobit |
| TFL/DOGE | yobit |
| TFL/ETH | yobit |
| TFL/RUR | yobit |
| TFL/USD | yobit |
| TFL/WAVES | yobit |
Description
TFL.io Crypto ICO Description
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
Technology
TFL.io Crypto Technology
Sorry, detailed technology about TFL.io is not currently available
Features
TFL.io Crypto Features
Sorry, detailed features about TFL.io is not currently available
ICO Status
TFL.io ICO Details
ICO Status
Ongoing
Token Supply
14700000
Start Date
2017-06-28
End Date
2017-07-29
Fund Raised (BTC)
1196.85 BTC;
632.262 LTC;
10065.340 ETH;
129.890 DASH;
Fund Raised (USD)
5699281
Start Price (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip Lottery will be holding its ICO on June 28, 2017. There will be a total of 14,700,000 TFL tokens available for 0.0005 BTC each at the offering. The ICO is expected to end on July 28, 2017.
Bonuses:
| Cumulative BTC Committed | Bonus % |
| 0 - 1000 | 30% |
| 1001 - 2000 | 20% |
| 2001 - 3000 | 10% |
| 3001 - 5000 | 5% |
| 5001 - 6125 | 0% |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.