TIC Coin Values TIC
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-26 | $0.00108400 | $0.00092000 | $0.00105500 | $0.00085300 |
2017-05-27 | $0.00103300 | $0.00094400 | $0.00094400 | $0.00094400 |
2017-05-28 | $0.00094400 | $0.00102900 | $0.00102900 | $0.00100700 |
2017-05-29 | $0.00102900 | $0.00107100 | $0.00107100 | $0.00107100 |
2017-05-30 | $0.00107100 | $0.00094300 | $0.00103000 | $0.00094300 |
2017-05-31 | $0.00094300 | $0.00099000 | $0.00099000 | $0.00099000 |
2017-06-01 | $0.00099000 | $0.00103700 | $0.00103700 | $0.00101300 |
2017-06-02 | $0.00101300 | $0.00072300 | $0.00107200 | $0.00072300 |
2017-06-03 | $0.00072300 | $0.00099300 | $0.00109500 | $0.00073800 |
2017-06-04 | $0.00099300 | $0.00101000 | $0.00101000 | $0.00098400 |
2017-06-05 | $0.00101000 | $0.00116300 | $0.00116300 | $0.00108200 |
2017-06-06 | $0.00116300 | $0.00114800 | $0.00146400 | $0.00114800 |
2017-06-07 | $0.00114800 | $0.00113000 | $0.00113000 | $0.00107700 |
2017-06-08 | $0.00113000 | $0.00145500 | $0.00145500 | $0.00117500 |
2017-06-09 | $0.00145500 | $0.00171500 | $0.00194000 | $0.00146200 |
2017-06-10 | $0.00171500 | $0.00153700 | $0.00176900 | $0.00153700 |
2017-06-11 | $0.00153700 | $0.00163500 | $0.00178400 | $0.00157600 |
2017-06-12 | $0.00163500 | $0.00138200 | $0.00148800 | $0.00138200 |
2017-06-13 | $0.00138200 | $0.00141100 | $0.00141100 | $0.00141100 |
2017-06-14 | $0.00141100 | $0.00125800 | $0.00128300 | $0.00113500 |
2017-06-15 | $0.00125800 | $0.00124600 | $0.00124600 | $0.00124600 |
2017-06-16 | $0.00124600 | $0.00120400 | $0.00127900 | $0.00120400 |
2017-06-17 | $0.00120400 | $0.00124800 | $0.00127400 | $0.00124800 |
2017-06-18 | $0.00124800 | $0.00154900 | $0.00160000 | $0.00119400 |
2017-06-19 | $0.00154900 | $0.00120400 | $0.00159600 | $0.00120400 |
2017-06-20 | $0.00120400 | $0.00129500 | $0.00132200 | $0.00126700 |
2017-06-21 | $0.00129500 | $0.00160700 | $0.00160700 | $0.00107100 |
2017-06-22 | $0.00160700 | $0.00163400 | $0.00163400 | $0.00163400 |
2017-06-23 | $0.00163400 | $0.00130100 | $0.00162600 | $0.00130100 |
2017-06-24 | $0.00130100 | $0.00119100 | $0.00124300 | $0.00119100 |
2017-06-25 | $0.00119100 | $0.00124500 | $0.00144900 | $0.00114400 |
2017-06-26 | $0.00124500 | $0.00119900 | $0.00119900 | $0.00119900 |
2017-06-27 | $0.00119900 | $0.00113700 | $0.00126600 | $0.00113700 |
2017-06-28 | $0.00113700 | $0.00128900 | $0.00128900 | $0.00113400 |
2017-06-29 | $0.00128900 | $0.00122800 | $0.00127900 | $0.00112600 |
2017-06-30 | $0.00122800 | $0.00119100 | $0.00119100 | $0.00119100 |
2017-07-01 | $0.00119100 | $0.00116400 | $0.00116400 | $0.00116400 |
2017-07-02 | $0.00116400 | $0.00101500 | $0.00126800 | $0.00101500 |
2017-07-03 | $0.00101500 | $0.00123500 | $0.00123500 | $0.00102900 |
2017-07-04 | $0.00123500 | $0.00104700 | $0.00130900 | $0.00104700 |
2017-07-05 | $0.00104700 | $0.00126100 | $0.00126100 | $0.00105100 |
2017-07-06 | $0.00126100 | $0.00125500 | $0.00130700 | $0.00115000 |
2017-07-07 | $0.00125500 | $0.00120700 | $0.00120700 | $0.00115600 |
2017-07-08 | $0.00120700 | $0.00123100 | $0.00123100 | $0.00120500 |
2017-07-09 | $0.00123100 | $0.00120500 | $0.00120500 | $0.00120500 |
2017-07-10 | $0.00120500 | $0.00112500 | $0.00112500 | $0.00112500 |
2017-07-11 | $0.00112500 | $0.00099900 | $0.00111600 | $0.00099900 |
2017-07-12 | $0.00099900 | $0.00112900 | $0.00115300 | $0.00088900 |
2017-07-13 | $0.00112900 | $0.00111000 | $0.00111000 | $0.00111000 |
2017-07-14 | $0.00111000 | $0.00178700 | $0.00178700 | $0.00105000 |
2017-07-15 | $0.00178700 | $0.00197500 | $0.00197500 | $0.00152100 |
2017-07-16 | $0.00197500 | $0.00191400 | $0.00191400 | $0.00151200 |
2017-07-17 | $0.00191400 | $0.00214400 | $0.00223300 | $0.00167500 |
2017-07-18 | $0.00214400 | $0.00192600 | $0.00222700 | $0.00185600 |
2017-07-19 | $0.00192600 | $0.00235100 | $0.00255600 | $0.00182600 |
2017-07-20 | $0.00235100 | $0.00255100 | $0.00295200 | $0.00240700 |
2017-07-21 | $0.00255100 | $0.00262200 | $0.00262200 | $0.00238100 |
2017-07-22 | $0.00262200 | $0.00320500 | $0.00323400 | $0.00275100 |
2017-07-23 | $0.00320500 | $0.00275700 | $0.00317000 | $0.00259100 |
2017-07-24 | $0.00275700 | $0.00254200 | $0.00276300 | $0.00254200 |
2017-07-25 | $0.00254200 | $0.00235000 | $0.00237600 | $0.00235000 |
2017-07-26 | $0.00235000 | $0.00245700 | $0.00253400 | $0.00232900 |
2017-07-27 | $0.00245700 | $0.00250300 | $0.00309600 | $0.00250300 |
2017-07-28 | $0.00250300 | $0.00261000 | $0.00261000 | $0.00261000 |
2017-07-29 | $0.00261000 | $0.00308900 | $0.00308900 | $0.00254200 |
2017-07-30 | $0.00308900 | $0.00260100 | $0.00332000 | $0.00260100 |
2017-07-31 | $0.00260100 | $0.00271000 | $0.00271000 | $0.00271000 |
2017-08-01 | $0.00271000 | $0.00274700 | $0.00274700 | $0.00258200 |
2017-08-02 | $0.00274700 | $0.00261200 | $0.006801 | $0.00247600 |
2017-08-03 | $0.00261200 | $0.00351200 | $0.005620 | $0.00269800 |
2017-08-04 | $0.00351200 | $0.00308000 | $0.00359800 | $0.00308000 |
2017-08-05 | $0.00308000 | $0.00394800 | $0.00398100 | $0.00296900 |
2017-08-06 | $0.00394800 | $0.00294100 | $0.00391100 | $0.00294100 |
2017-08-07 | $0.00294100 | $0.00309600 | $0.00309600 | $0.00309600 |
2017-08-08 | $0.00309600 | $0.00312100 | $0.00312100 | $0.00312100 |
2017-08-09 | $0.00312100 | $0.00304700 | $0.00304700 | $0.00304700 |
2017-08-10 | $0.00304700 | $0.00311700 | $0.00311700 | $0.00311700 |
2017-08-11 | $0.00311700 | $0.00332500 | $0.00332500 | $0.00332500 |
2017-08-12 | $0.00332500 | $0.00352300 | $0.00352300 | $0.00352300 |
2017-08-13 | $0.00352300 | $0.00369700 | $0.00369700 | $0.00369700 |
2017-08-14 | $0.00369700 | $0.00393800 | $0.00393800 | $0.00393800 |
2017-08-15 | $0.00393800 | $0.00378700 | $0.00378700 | $0.00378700 |
2017-08-16 | $0.00378700 | $0.00399300 | $0.00399300 | $0.00399300 |
2017-08-17 | $0.00399300 | $0.00389400 | $0.00389400 | $0.00389400 |
2017-08-18 | $0.00389400 | $0.00373600 | $0.00373600 | $0.00373600 |
2017-08-19 | $0.00373600 | $0.00377700 | $0.00377700 | $0.00377700 |
2017-08-20 | $0.00377700 | $0.00370100 | $0.00370100 | $0.00370100 |
2017-08-21 | $0.00370100 | $0.00364500 | $0.00364500 | $0.00364500 |
2017-08-22 | $0.00364500 | $0.00372200 | $0.00372200 | $0.00372200 |
2017-08-23 | $0.00372200 | $0.00376800 | $0.00376800 | $0.00376800 |
2017-08-24 | $0.00376800 | $0.00393000 | $0.00393000 | $0.00393000 |
2017-08-25 | $0.00393000 | $0.00397200 | $0.00397200 | $0.00397200 |
2017-08-26 | $0.00397200 | $0.00396100 | $0.00396100 | $0.00396100 |
2017-08-27 | $0.00396100 | $0.00395500 | $0.00395500 | $0.00395500 |
2017-08-28 | $0.00395500 | $0.00399500 | $0.00399500 | $0.00399500 |
2017-08-29 | $0.00399500 | $0.00418400 | $0.00418400 | $0.00418400 |
2017-08-30 | $0.00418400 | $0.00417100 | $0.00417100 | $0.00417100 |
2017-08-31 | $0.00417100 | $0.00430900 | $0.00430900 | $0.00430900 |
2017-09-01 | $0.00430900 | $0.00447900 | $0.00447900 | $0.00447900 |
2017-09-02 | $0.00447900 | $0.00416200 | $0.00416200 | $0.00416200 |
2017-09-03 | $0.00416200 | $0.00419800 | $0.00419800 | $0.00419800 |
2017-09-04 | $0.00419800 | $0.00388300 | $0.00388300 | $0.00388300 |
2017-09-05 | $0.00388300 | $0.00401200 | $0.00401200 | $0.00401200 |
2017-09-06 | $0.00401200 | $0.00420300 | $0.00420300 | $0.00420300 |
2017-09-07 | $0.00420300 | $0.00421800 | $0.00421800 | $0.00421800 |
2017-09-08 | $0.00421800 | $0.00393700 | $0.00393700 | $0.00393700 |
2017-09-09 | $0.00393700 | $0.00394500 | $0.00394500 | $0.00394500 |
2017-09-10 | $0.00394500 | $0.00386400 | $0.00386400 | $0.00386400 |
2017-09-11 | $0.00386400 | $0.00383800 | $0.00383800 | $0.00383800 |
2017-09-12 | $0.00383800 | $0.00378500 | $0.00378500 | $0.00378500 |
2017-09-13 | $0.00378500 | $0.00352200 | $0.00352200 | $0.00352200 |
2017-09-14 | $0.00352200 | $0.00295100 | $0.00295100 | $0.00295100 |
2017-09-15 | $0.00295100 | $0.00338000 | $0.00338000 | $0.00338000 |
2017-09-16 | $0.00338000 | $0.00336600 | $0.00336600 | $0.00336600 |
2017-09-17 | $0.00336600 | $0.00335800 | $0.00335800 | $0.00335800 |
2017-09-18 | $0.00335800 | $0.00373100 | $0.00373100 | $0.00373100 |
2017-09-19 | $0.00373100 | $0.00355600 | $0.00355600 | $0.00355600 |
2017-09-20 | $0.00355600 | $0.00353300 | $0.00353300 | $0.00353300 |
2017-09-21 | $0.00353300 | $0.00329200 | $0.00329200 | $0.00329200 |
2017-09-22 | $0.00329200 | $0.00327700 | $0.00327700 | $0.00327700 |
2017-09-23 | $0.00327700 | $0.00344700 | $0.00344700 | $0.00344700 |
2017-09-24 | $0.00344700 | $0.00333700 | $0.00333700 | $0.00333700 |
2017-09-25 | $0.00333700 | $0.00357900 | $0.00357900 | $0.00357900 |
2017-09-26 | $0.00357900 | $0.00354200 | $0.00354200 | $0.00354200 |
2017-09-27 | $0.00354200 | $0.00383300 | $0.00383300 | $0.00383300 |
2017-09-28 | $0.00383300 | $0.00381800 | $0.00381800 | $0.00381800 |
2017-09-29 | $0.00381800 | $0.00379700 | $0.00379700 | $0.00379700 |
2017-09-30 | $0.02340000 | $0.02422000 | $0.02422000 | $0.02422000 |
2017-10-01 | $0.00396800 | $0.00400700 | $0.00400700 | $0.00400700 |
2017-10-02 | $0.00400700 | $0.00400500 | $0.00400500 | $0.00400500 |
2017-10-03 | $0.00400500 | $0.00392600 | $0.00392600 | $0.00392600 |
2017-10-04 | $0.00392600 | $0.00383900 | $0.00383900 | $0.00383900 |
2017-10-05 | $0.00383900 | $0.00393300 | $0.00393300 | $0.00393300 |
2017-10-06 | $0.00393300 | $0.00397800 | $0.00397800 | $0.00397800 |
2017-10-07 | $0.00397800 | $0.00403700 | $0.00403700 | $0.00403700 |
2017-10-08 | $0.00403700 | $0.00419700 | $0.00419700 | $0.00419700 |
2017-10-09 | $0.00419700 | $0.00434800 | $0.00434800 | $0.00434800 |
2017-10-10 | $0.00434800 | $0.00433500 | $0.00433500 | $0.00433500 |
2017-10-11 | $0.00433500 | $0.00439000 | $0.00439000 | $0.00439000 |
2017-10-12 | $0.00439000 | $0.00494400 | $0.00494400 | $0.00494400 |
2017-10-13 | $0.00494400 | $0.005130 | $0.005130 | $0.005130 |
2017-10-14 | $0.005130 | $0.005300 | $0.005300 | $0.005300 |
2017-10-15 | $0.005300 | $0.005176 | $0.005176 | $0.005176 |
2017-10-16 | $0.005166 | $0.005241 | $0.005241 | $0.005241 |
2017-10-17 | $0.005241 | $0.005095 | $0.005095 | $0.005095 |
2017-10-18 | $0.005095 | $0.005074 | $0.005074 | $0.005074 |
2017-10-19 | $0.005075 | $0.005186 | $0.005186 | $0.005186 |
2017-10-20 | $0.005186 | $0.005454 | $0.005454 | $0.005454 |
2017-10-21 | $0.005454 | $0.005466 | $0.005466 | $0.005466 |
2017-10-22 | $0.005466 | $0.005444 | $0.005444 | $0.005444 |
2017-10-23 | $0.005444 | $0.005372 | $0.005372 | $0.005372 |
2017-10-24 | $0.005372 | $0.005017 | $0.005017 | $0.005017 |
2017-10-25 | $0.005017 | $0.005218 | $0.005218 | $0.005218 |
2017-10-26 | $0.005218 | $0.005358 | $0.005358 | $0.005358 |
2017-10-27 | $0.005358 | $0.005246 | $0.005246 | $0.005246 |
2017-10-28 | $0.005246 | $0.005211 | $0.005211 | $0.005211 |
2017-10-29 | $0.005211 | $0.005594 | $0.005594 | $0.005594 |
2017-10-30 | $0.005594 | $0.005573 | $0.005573 | $0.005573 |
2017-10-31 | $0.005573 | $0.005871 | $0.005871 | $0.005871 |
2017-11-01 | $0.005869 | $0.006131 | $0.006131 | $0.006131 |
2017-11-02 | $0.006131 | $0.006393 | $0.006393 | $0.006393 |
2017-11-03 | $0.006393 | $0.006508 | $0.006508 | $0.006508 |
2017-11-04 | $0.006504 | $0.006701 | $0.006701 | $0.006701 |
2017-11-05 | $0.006701 | $0.006724 | $0.006724 | $0.006724 |
2017-11-06 | $0.006724 | $0.006333 | $0.006333 | $0.006333 |
2017-11-07 | $0.006333 | $0.006464 | $0.006464 | $0.006464 |
2017-11-08 | $0.006463 | $0.006774 | $0.006774 | $0.006774 |
2017-11-09 | $0.006774 | $0.006488 | $0.006488 | $0.006488 |
2017-11-10 | $0.006488 | $0.005975 | $0.005975 | $0.005975 |
2017-11-11 | $0.005975 | $0.005769 | $0.005769 | $0.005769 |
2017-11-12 | $0.005769 | $0.005349 | $0.005349 | $0.005349 |
2017-11-13 | $0.005349 | $0.005935 | $0.005935 | $0.005935 |
2017-11-14 | $0.005935 | $0.006003 | $0.006003 | $0.006003 |
2017-11-15 | $0.006003 | $0.006628 | $0.006628 | $0.006628 |
2017-11-16 | $0.006628 | $0.007147 | $0.007147 | $0.007147 |
2017-11-17 | $0.007147 | $0.007007 | $0.007007 | $0.007007 |
2017-11-18 | $0.007007 | $0.007081 | $0.007081 | $0.007081 |
2017-11-19 | $0.007081 | $0.007319 | $0.007319 | $0.007319 |
2017-11-20 | $0.007319 | $0.007503 | $0.007503 | $0.007503 |
2017-11-21 | $0.007504 | $0.007371 | $0.007371 | $0.007371 |
2017-11-22 | $0.007371 | $0.007493 | $0.007493 | $0.007493 |
2017-11-23 | $0.007493 | $0.007292 | $0.007292 | $0.007292 |
2017-11-24 | $0.007292 | $0.007463 | $0.007463 | $0.007463 |
2017-11-25 | $0.007465 | $0.007967 | $0.007967 | $0.007967 |
2017-11-26 | $0.007967 | $0.008480 | $0.008480 | $0.008480 |
2017-11-27 | $0.008480 | $0.008857 | $0.008857 | $0.008857 |
2017-11-28 | $0.008857 | $0.009014 | $0.009014 | $0.009014 |
2017-11-29 | $0.009014 | $0.008952 | $0.008952 | $0.008952 |
2017-11-30 | $0.008962 | $0.009052 | $0.009052 | $0.009052 |
2017-12-01 | $0.009052 | $0.009884 | $0.009884 | $0.009884 |
2017-12-02 | $0.009884 | $0.00993100 | $0.00993100 | $0.00993100 |
2017-12-03 | $0.00993100 | $0.01023000 | $0.01023000 | $0.01023000 |
2017-12-04 | $0.01023000 | $0.01058000 | $0.01058000 | $0.01058000 |
2017-12-05 | $0.01058000 | $0.01062000 | $0.01062000 | $0.01062000 |
2017-12-06 | $0.01062000 | $0.01251000 | $0.01251000 | $0.01251000 |
2017-12-07 | $0.01251000 | $0.01533000 | $0.01533000 | $0.01533000 |
2017-12-08 | $0.01535000 | $0.01460000 | $0.01460000 | $0.01460000 |
2017-12-09 | $0.01460000 | $0.01351000 | $0.01351000 | $0.01351000 |
2017-12-10 | $0.01350000 | $0.01370000 | $0.01370000 | $0.01370000 |
2017-12-11 | $0.01371000 | $0.01523000 | $0.01523000 | $0.01523000 |
2017-12-12 | $0.01523000 | $0.01555000 | $0.01555000 | $0.01555000 |
2017-12-13 | $0.01555000 | $0.01482000 | $0.01482000 | $0.01482000 |
2017-12-14 | $0.01482000 | $0.01499000 | $0.01499000 | $0.01499000 |
2017-12-15 | $0.01499000 | $0.01602000 | $0.01602000 | $0.01602000 |
2017-12-16 | $0.01601000 | $0.01760000 | $0.01760000 | $0.01760000 |
2017-12-17 | $0.01761000 | $0.01735000 | $0.01735000 | $0.01735000 |
2017-12-18 | $0.01735000 | $0.01726000 | $0.01726000 | $0.01726000 |
2017-12-19 | $0.01726000 | $0.01595000 | $0.01595000 | $0.01595000 |
2017-12-20 | $0.01594000 | $0.01498000 | $0.01498000 | $0.01498000 |
2017-12-21 | $0.01498000 | $0.01423000 | $0.01423000 | $0.01423000 |
2017-12-22 | $0.01423000 | $0.01244000 | $0.01244000 | $0.01244000 |
2017-12-23 | $0.01244000 | $0.01310000 | $0.01310000 | $0.01310000 |
2017-12-24 | $0.01310000 | $0.01255000 | $0.01255000 | $0.01255000 |
2017-12-25 | $0.01255000 | $0.01259000 | $0.01259000 | $0.01259000 |
2017-12-26 | $0.01259000 | $0.01434000 | $0.01434000 | $0.01434000 |
2017-12-27 | $0.01434000 | $0.01403000 | $0.01403000 | $0.01403000 |
2017-12-28 | $0.01403000 | $0.01310000 | $0.01310000 | $0.01310000 |
2017-12-29 | $0.01310000 | $0.01310000 | $0.01310000 | $0.01310000 |
2017-12-30 | $0.01310000 | $0.01140000 | $0.01140000 | $0.01140000 |
2017-12-31 | $0.01140000 | $0.01260000 | $0.01260000 | $0.01260000 |
2018-01-01 | $0.01260000 | $0.01223000 | $0.01223000 | $0.01223000 |
2018-01-02 | $0.01223000 | $0.01343000 | $0.01343000 | $0.01343000 |
2018-01-03 | $0.01343000 | $0.01379000 | $0.01379000 | $0.01379000 |
2018-01-04 | $0.01379000 | $0.01381000 | $0.01381000 | $0.01381000 |
2018-01-05 | $0.01381000 | $0.01543000 | $0.01543000 | $0.01543000 |
2018-01-06 | $0.01543000 | $0.01563000 | $0.01563000 | $0.01563000 |
2018-01-07 | $0.01563000 | $0.01477000 | $0.01477000 | $0.01477000 |
2018-01-08 | $0.01477000 | $0.01363000 | $0.01363000 | $0.01363000 |
2018-01-09 | $0.01363000 | $0.01317000 | $0.01317000 | $0.01317000 |
2018-01-10 | $0.01317000 | $0.01358000 | $0.01358000 | $0.01358000 |
2018-01-11 | $0.01358000 | $0.01211000 | $0.01211000 | $0.01211000 |
2018-01-12 | $0.01211000 | $0.01260000 | $0.01260000 | $0.01260000 |
2018-01-13 | $0.01260000 | $0.01296000 | $0.01296000 | $0.01296000 |
2018-01-14 | $0.01296000 | $0.01241000 | $0.01241000 | $0.01241000 |
2018-01-15 | $0.01241000 | $0.01241000 | $0.01241000 | $0.01241000 |
2018-01-16 | $0.01241000 | $0.01027000 | $0.01027000 | $0.01027000 |
2018-01-17 | $0.01027000 | $0.01016000 | $0.01016000 | $0.01016000 |
2018-01-18 | $0.01016000 | $0.01017000 | $0.01017000 | $0.01017000 |
2018-01-19 | $0.01017000 | $0.01048000 | $0.01048000 | $0.01048000 |
2018-01-20 | $0.01048000 | $0.01163000 | $0.01163000 | $0.01163000 |
2018-01-21 | $0.01163000 | $0.01051000 | $0.01051000 | $0.01051000 |
2018-01-22 | $0.01051000 | $0.009841 | $0.009841 | $0.009841 |
2018-01-23 | $0.009841 | $0.009881 | $0.009881 | $0.009881 |
2018-01-24 | $0.009877 | $0.01040000 | $0.01040000 | $0.01040000 |
2018-01-25 | $0.01040000 | $0.01017000 | $0.01017000 | $0.01017000 |
2018-01-26 | $0.01017000 | $0.01010000 | $0.01010000 | $0.01010000 |
2018-01-27 | $0.01010000 | $0.01043000 | $0.01043000 | $0.01043000 |
2018-01-28 | $0.01043000 | $0.01071000 | $0.01071000 | $0.01071000 |
2018-01-29 | $0.01071000 | $0.01022000 | $0.01022000 | $0.01022000 |
2018-01-30 | $0.01022000 | $0.009198 | $0.009198 | $0.009198 |
2018-01-31 | $0.009198 | $0.009306 | $0.009306 | $0.009306 |
2018-02-01 | $0.009306 | $0.008294 | $0.008294 | $0.008294 |
2018-02-02 | $0.008294 | $0.008072 | $0.008072 | $0.008072 |
2018-02-03 | $0.008074 | $0.008419 | $0.008419 | $0.008419 |
2018-02-04 | $0.008419 | $0.007478 | $0.007478 | $0.007478 |
2018-02-05 | $0.007478 | $0.006313 | $0.006313 | $0.006313 |
2018-02-06 | $0.006312 | $0.007008 | $0.007008 | $0.007008 |
2018-02-07 | $0.007008 | $0.006909 | $0.006909 | $0.006909 |
2018-02-08 | $0.006910 | $0.007517 | $0.007517 | $0.007517 |
2018-02-09 | $0.007516 | $0.007914 | $0.007914 | $0.007914 |
2018-02-10 | $0.007914 | $0.007798 | $0.007798 | $0.007798 |
2018-02-11 | $0.007798 | $0.007357 | $0.007357 | $0.007357 |
2018-02-12 | $0.007357 | $0.008109 | $0.008109 | $0.008109 |
2018-02-13 | $0.008109 | $0.007776 | $0.007776 | $0.007776 |
2018-02-14 | $0.007776 | $0.008632 | $0.008632 | $0.008632 |
2018-02-15 | $0.008632 | $0.009131 | $0.009131 | $0.009131 |
2018-02-16 | $0.009131 | $0.009272 | $0.009272 | $0.009272 |
2018-02-17 | $0.009272 | $0.01010000 | $0.01010000 | $0.01010000 |
2018-02-18 | $0.01010000 | $0.009480 | $0.009480 | $0.009480 |
2018-02-19 | $0.009480 | $0.01018000 | $0.01018000 | $0.01018000 |
2018-02-20 | $0.01018000 | $0.01024000 | $0.01024000 | $0.01024000 |
2018-02-21 | $0.01024000 | $0.009538 | $0.009538 | $0.009538 |
2018-02-22 | $0.009538 | $0.008962 | $0.008962 | $0.008962 |
2018-02-23 | $0.008962 | $0.009260 | $0.009260 | $0.009260 |
2018-02-24 | $0.009260 | $0.008832 | $0.008832 | $0.008832 |
2018-02-25 | $0.008832 | $0.008745 | $0.008745 | $0.008745 |
2018-02-26 | $0.008745 | $0.009397 | $0.009397 | $0.009397 |
2018-02-27 | $0.009397 | $0.009641 | $0.009641 | $0.009641 |
2018-02-28 | $0.009641 | $0.009404 | $0.009404 | $0.009404 |
2018-03-01 | $0.009404 | $0.00994600 | $0.00994600 | $0.00994600 |
2018-03-02 | $0.00994600 | $0.01005000 | $0.01005000 | $0.01005000 |
2018-03-03 | $0.01005000 | $0.01043000 | $0.01043000 | $0.01043000 |
2018-03-04 | $0.01043000 | $0.01047000 | $0.01047000 | $0.01047000 |
2018-03-05 | $0.01047000 | $0.01041000 | $0.01041000 | $0.01041000 |
2018-03-06 | $0.01041000 | $0.009769 | $0.009769 | $0.009769 |
2018-03-07 | $0.009769 | $0.009035 | $0.009035 | $0.009035 |
2018-03-08 | $0.009035 | $0.008478 | $0.008478 | $0.008478 |
2018-03-09 | $0.008478 | $0.008420 | $0.008420 | $0.008420 |
2018-03-10 | $0.008420 | $0.008006 | $0.008006 | $0.008006 |
2018-03-11 | $0.008006 | $0.008686 | $0.008686 | $0.008686 |
2018-03-12 | $0.008685 | $0.008319 | $0.008319 | $0.008319 |
2018-03-13 | $0.008319 | $0.008336 | $0.008336 | $0.008336 |
2018-03-14 | $0.008336 | $0.007478 | $0.007478 | $0.007478 |
2018-03-15 | $0.007477 | $0.007524 | $0.007524 | $0.007524 |
2018-03-16 | $0.007524 | $0.007538 | $0.007538 | $0.007538 |
2018-03-17 | $0.007538 | $0.007174 | $0.007174 | $0.007174 |
2018-03-18 | $0.007173 | $0.007476 | $0.007476 | $0.007476 |
2018-03-19 | $0.007476 | $0.007847 | $0.007847 | $0.007847 |
2018-03-20 | $0.007847 | $0.008118 | $0.008118 | $0.008118 |
2018-03-21 | $0.008118 | $0.008109 | $0.008109 | $0.008109 |
2018-03-22 | $0.008109 | $0.007940 | $0.007940 | $0.007940 |
2018-03-23 | $0.007940 | $0.008131 | $0.008131 | $0.008131 |
2018-03-24 | $0.008131 | $0.007779 | $0.007779 | $0.007779 |
2018-03-25 | $0.007779 | $0.007710 | $0.007710 | $0.007710 |
2018-03-26 | $0.007710 | $0.007419 | $0.007419 | $0.007419 |
2018-03-27 | $0.007418 | $0.007106 | $0.007106 | $0.007106 |
2018-03-28 | $0.007106 | $0.007243 | $0.007243 | $0.007243 |
2018-03-29 | $0.007243 | $0.006467 | $0.006467 | $0.006467 |
2018-03-30 | $0.006467 | $0.006237 | $0.006237 | $0.006237 |
2018-03-31 | $0.006237 | $0.006319 | $0.006319 | $0.006319 |
2018-04-01 | $0.006319 | $0.006221 | $0.006221 | $0.006221 |
2018-04-02 | $0.006220 | $0.006438 | $0.006438 | $0.006438 |
2018-04-03 | $0.006438 | $0.006765 | $0.006765 | $0.006765 |
2018-04-04 | $0.006765 | $0.006202 | $0.006202 | $0.006202 |
2018-04-05 | $0.006202 | $0.006179 | $0.006179 | $0.006179 |
2018-04-06 | $0.006179 | $0.006038 | $0.006038 | $0.006038 |
2018-04-07 | $0.006038 | $0.006295 | $0.006295 | $0.006295 |
2018-04-08 | $0.006295 | $0.006415 | $0.006415 | $0.006415 |
2018-04-09 | $0.006415 | $0.006178 | $0.006178 | $0.006178 |
2018-04-10 | $0.006178 | $0.006253 | $0.006253 | $0.006253 |
2018-04-11 | $0.006253 | $0.006349 | $0.006349 | $0.006349 |
2018-04-12 | $0.006349 | $0.007214 | $0.007214 | $0.007214 |
2018-04-13 | $0.007214 | $0.007188 | $0.007188 | $0.007188 |
2018-04-14 | $0.007188 | $0.007300 | $0.007300 | $0.007300 |
2018-04-15 | $0.007300 | $0.007623 | $0.007623 | $0.007623 |
2018-04-16 | $0.007623 | $0.007353 | $0.007353 | $0.007353 |
2018-04-17 | $0.007353 | $0.007209 | $0.007209 | $0.007209 |
2018-04-18 | $0.007209 | $0.007453 | $0.007453 | $0.007453 |
2018-04-19 | $0.007453 | $0.007555 | $0.007555 | $0.007555 |
2018-04-20 | $0.007555 | $0.008078 | $0.008078 | $0.008078 |
2018-04-21 | $0.008078 | $0.008132 | $0.008132 | $0.008132 |
2018-04-22 | $0.008132 | $0.008029 | $0.008029 | $0.008029 |
2018-04-23 | $0.008029 | $0.008161 | $0.008161 | $0.008161 |
2018-04-24 | $0.008161 | $0.008787 | $0.008787 | $0.008787 |
2018-04-25 | $0.008788 | $0.008075 | $0.008075 | $0.008075 |
2018-04-26 | $0.008075 | $0.008447 | $0.008447 | $0.008447 |
2018-04-27 | $0.008453 | $0.008134 | $0.008134 | $0.008134 |
2018-04-28 | $0.008134 | $0.008510 | $0.008510 | $0.008510 |
2018-04-29 | $0.008508 | $0.008560 | $0.008560 | $0.008560 |
2018-04-30 | $0.008561 | $0.008416 | $0.008416 | $0.008416 |
2018-05-01 | $0.008416 | $0.008260 | $0.008260 | $0.008260 |
2018-05-02 | $0.008260 | $0.008401 | $0.008401 | $0.008401 |
2018-05-03 | $0.008401 | $0.008868 | $0.008868 | $0.008868 |
2018-05-04 | $0.008869 | $0.008827 | $0.008827 | $0.008827 |
2018-05-05 | $0.008827 | $0.008960 | $0.008960 | $0.008960 |
2018-05-06 | $0.008960 | $0.008777 | $0.008777 | $0.008777 |
2018-05-07 | $0.008776 | $0.008534 | $0.008534 | $0.008534 |
2018-05-08 | $0.008533 | $0.008368 | $0.008368 | $0.008368 |
2018-05-09 | $0.008368 | $0.008482 | $0.008482 | $0.008482 |
2018-05-10 | $0.008483 | $0.008219 | $0.008219 | $0.008219 |
2018-05-11 | $0.008219 | $0.007663 | $0.007663 | $0.007663 |
2018-05-12 | $0.007663 | $0.007723 | $0.007723 | $0.007723 |
2018-05-13 | $0.007724 | $0.007926 | $0.007926 | $0.007926 |
2018-05-14 | $0.007926 | $0.007892 | $0.007892 | $0.007892 |
2018-05-15 | $0.007892 | $0.007717 | $0.007717 | $0.007717 |
2018-05-16 | $0.007717 | $0.007594 | $0.007594 | $0.007594 |
2018-05-17 | $0.007592 | $0.007345 | $0.007345 | $0.007345 |
2018-05-18 | $0.007345 | $0.007506 | $0.007506 | $0.007506 |
2018-05-19 | $0.007506 | $0.007507 | $0.007507 | $0.007507 |
2018-05-20 | $0.007507 | $0.007765 | $0.007765 | $0.007765 |
2018-05-21 | $0.007765 | $0.007662 | $0.007662 | $0.007662 |
2018-05-22 | $0.007662 | $0.007273 | $0.007273 | $0.007273 |
2018-05-23 | $0.007273 | $0.006830 | $0.006830 | $0.006830 |
2018-05-24 | $0.006830 | $0.006902 | $0.006902 | $0.006902 |
2018-05-25 | $0.006902 | $0.006803 | $0.006803 | $0.006803 |
2018-05-26 | $0.006803 | $0.006693 | $0.006693 | $0.006693 |
2018-05-27 | $0.006693 | $0.006700 | $0.006700 | $0.006700 |
2018-05-28 | $0.006700 | $0.006478 | $0.006478 | $0.006478 |
2018-05-29 | $0.006478 | $0.006802 | $0.006802 | $0.006802 |
2018-05-30 | $0.006802 | $0.006728 | $0.006728 | $0.006728 |
2018-05-31 | $0.006728 | $0.006827 | $0.006827 | $0.006827 |
2018-06-01 | $0.006827 | $0.006853 | $0.006853 | $0.006853 |
2018-06-02 | $0.006853 | $0.006955 | $0.006955 | $0.006955 |
2018-06-03 | $0.006955 | $0.007025 | $0.007025 | $0.007025 |
2018-06-04 | $0.007025 | $0.006828 | $0.006828 | $0.006828 |
2018-06-05 | $0.006828 | $0.006943 | $0.006943 | $0.006943 |
2018-06-06 | $0.006943 | $0.006972 | $0.006972 | $0.006972 |
2018-06-07 | $0.006972 | $0.007007 | $0.007007 | $0.007007 |
2018-06-08 | $0.007007 | $0.006941 | $0.006941 | $0.006941 |
2018-06-09 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
2018-06-10 | $0.006838 | $0.006164 | $0.006164 | $0.006164 |
2018-06-11 | $0.006164 | $0.006268 | $0.006268 | $0.006268 |
2018-06-12 | $0.006268 | $0.005967 | $0.005967 | $0.005967 |
2018-06-13 | $0.005967 | $0.005742 | $0.005742 | $0.005742 |
2018-06-14 | $0.005742 | $0.006045 | $0.006045 | $0.006045 |
2018-06-15 | $0.006046 | $0.005821 | $0.005821 | $0.005821 |
2018-06-16 | $0.005821 | $0.005918 | $0.005918 | $0.005918 |
2018-06-17 | $0.005918 | $0.005877 | $0.005877 | $0.005877 |
2018-06-18 | $0.005877 | $0.006110 | $0.006110 | $0.006110 |
2018-06-19 | $0.006110 | $0.006135 | $0.006135 | $0.006135 |
2018-06-20 | $0.006135 | $0.006153 | $0.006153 | $0.006153 |
2018-06-21 | $0.006153 | $0.006116 | $0.006116 | $0.006116 |
2018-06-22 | $0.006116 | $0.005507 | $0.005507 | $0.005507 |
2018-06-23 | $0.005507 | $0.005612 | $0.005612 | $0.005612 |
2018-06-24 | $0.005611 | $0.005604 | $0.005604 | $0.005604 |
2018-06-25 | $0.005604 | $0.005697 | $0.005697 | $0.005697 |
2018-06-26 | $0.005697 | $0.005540 | $0.005540 | $0.005540 |
2018-06-27 | $0.005544 | $0.005589 | $0.005589 | $0.005589 |
2018-06-28 | $0.005589 | $0.005343 | $0.005343 | $0.005343 |
2018-06-29 | $0.005342 | $0.005645 | $0.005645 | $0.005645 |
2018-06-30 | $0.005645 | $0.005811 | $0.005811 | $0.005811 |
2018-07-01 | $0.005811 | $0.005769 | $0.005769 | $0.005769 |
2018-07-02 | $0.005772 | $0.006020 | $0.006020 | $0.006020 |
2018-07-03 | $0.006021 | $0.005924 | $0.005924 | $0.005924 |
2018-07-04 | $0.005923 | $0.005997 | $0.005997 | $0.005997 |
2018-07-05 | $0.005997 | $0.005947 | $0.005947 | $0.005947 |
2018-07-06 | $0.005947 | $0.006008 | $0.006008 | $0.006008 |
2018-07-07 | $0.006008 | $0.006150 | $0.006150 | $0.006150 |
2018-07-08 | $0.006150 | $0.006104 | $0.006104 | $0.006104 |
2018-07-09 | $0.006104 | $0.006069 | $0.006069 | $0.006069 |
2018-07-10 | $0.006069 | $0.005739 | $0.005739 | $0.005739 |
2018-07-11 | $0.005739 | $0.005819 | $0.005819 | $0.005819 |
2018-07-12 | $0.005819 | $0.005691 | $0.005691 | $0.005691 |
2018-07-13 | $0.005691 | $0.005669 | $0.005669 | $0.005669 |
2018-07-14 | $0.005669 | $0.005705 | $0.005705 | $0.005705 |
2018-07-15 | $0.005704 | $0.005791 | $0.005791 | $0.005791 |
2018-07-16 | $0.005791 | $0.006134 | $0.006134 | $0.006134 |
2018-07-17 | $0.006134 | $0.006667 | $0.006667 | $0.006667 |
2018-07-18 | $0.006667 | $0.006719 | $0.006719 | $0.006719 |
2018-07-19 | $0.006719 | $0.006805 | $0.006805 | $0.006805 |
2018-07-20 | $0.006804 | $0.006674 | $0.006674 | $0.006674 |
2018-07-21 | $0.006674 | $0.006739 | $0.006739 | $0.006739 |
2018-07-22 | $0.006739 | $0.006733 | $0.006733 | $0.006733 |
2018-07-23 | $0.006733 | $0.007023 | $0.007023 | $0.007023 |
2018-07-24 | $0.007023 | $0.007640 | $0.007640 | $0.007640 |
2018-07-25 | $0.007640 | $0.007435 | $0.007435 | $0.007435 |
2018-07-26 | $0.007435 | $0.007223 | $0.007223 | $0.007223 |
2018-07-27 | $0.007223 | $0.007446 | $0.007446 | $0.007446 |
2018-07-28 | $0.007446 | $0.007490 | $0.007490 | $0.007490 |
2018-07-29 | $0.007490 | $0.007477 | $0.007477 | $0.007477 |
2018-07-30 | $0.007477 | $0.007440 | $0.007440 | $0.007440 |
2018-07-31 | $0.007440 | $0.007039 | $0.007039 | $0.007039 |
2018-08-01 | $0.007040 | $0.006926 | $0.006926 | $0.006926 |
2018-08-02 | $0.006926 | $0.006864 | $0.006864 | $0.006864 |
2018-08-03 | $0.006864 | $0.006750 | $0.006750 | $0.006750 |
2018-08-04 | $0.006750 | $0.006386 | $0.006386 | $0.006386 |
2018-08-05 | $0.006386 | $0.006409 | $0.006409 | $0.006409 |
2018-08-06 | $0.006409 | $0.006321 | $0.006321 | $0.006321 |
2018-08-07 | $0.006321 | $0.006118 | $0.006118 | $0.006118 |
2018-08-08 | $0.006118 | $0.005719 | $0.005719 | $0.005719 |
2018-08-09 | $0.005719 | $0.005954 | $0.005954 | $0.005954 |
2018-08-10 | $0.005954 | $0.005600 | $0.005600 | $0.005600 |
2018-08-11 | $0.005599 | $0.005681 | $0.005681 | $0.005681 |
2018-08-12 | $0.005681 | $0.005754 | $0.005754 | $0.005754 |
2018-08-13 | $0.005753 | $0.005700 | $0.005700 | $0.005700 |
2018-08-14 | $0.005700 | $0.005642 | $0.005642 | $0.005642 |
2018-08-15 | $0.005642 | $0.005710 | $0.005710 | $0.005710 |
2018-08-16 | $0.005710 | $0.005755 | $0.005755 | $0.005755 |
2018-08-17 | $0.005755 | $0.005998 | $0.005998 | $0.005998 |
2018-08-18 | $0.005998 | $0.005829 | $0.005829 | $0.005829 |
2018-08-19 | $0.005829 | $0.005917 | $0.005917 | $0.005917 |
2018-08-20 | $0.005917 | $0.005706 | $0.005706 | $0.005706 |
2018-08-21 | $0.005706 | $0.005907 | $0.005907 | $0.005907 |
2018-08-22 | $0.005907 | $0.005793 | $0.005793 | $0.005793 |
2018-08-23 | $0.005793 | $0.005950 | $0.005950 | $0.005950 |
2018-08-24 | $0.005951 | $0.006105 | $0.006105 | $0.006105 |
2018-08-25 | $0.006105 | $0.006142 | $0.006142 | $0.006142 |
2018-08-26 | $0.006142 | $0.006116 | $0.006116 | $0.006116 |
2018-08-27 | $0.006116 | $0.006293 | $0.006293 | $0.006293 |
2018-08-28 | $0.006293 | $0.006453 | $0.006453 | $0.006453 |
2018-08-29 | $0.006453 | $0.006417 | $0.006417 | $0.006417 |
2018-08-30 | $0.006417 | $0.006369 | $0.006369 | $0.006369 |
2018-08-31 | $0.006369 | $0.006395 | $0.006395 | $0.006395 |
2018-09-01 | $0.006395 | $0.006555 | $0.006555 | $0.006555 |
2018-09-02 | $0.006555 | $0.006644 | $0.006644 | $0.006644 |
2018-09-03 | $0.006644 | $0.006616 | $0.006616 | $0.006616 |
2018-09-04 | $0.006616 | $0.006707 | $0.006707 | $0.006707 |
2018-09-05 | $0.006707 | $0.006102 | $0.006102 | $0.006102 |
2018-09-06 | $0.006102 | $0.005929 | $0.005929 | $0.005929 |
2018-09-07 | $0.005929 | $0.005835 | $0.005835 | $0.005835 |
2018-09-08 | $0.005836 | $0.005642 | $0.005642 | $0.005642 |
2018-09-09 | $0.005642 | $0.005687 | $0.005687 | $0.005687 |
2018-09-10 | $0.005687 | $0.005755 | $0.005755 | $0.005755 |
2018-09-11 | $0.005755 | $0.005729 | $0.005729 | $0.005729 |
2018-09-12 | $0.005729 | $0.005767 | $0.005767 | $0.005767 |
2018-09-13 | $0.005767 | $0.005908 | $0.005908 | $0.005908 |
2018-09-14 | $0.005908 | $0.005902 | $0.005902 | $0.005902 |
2018-09-15 | $0.005902 | $0.005935 | $0.005935 | $0.005935 |
2018-09-16 | $0.005936 | $0.005917 | $0.005917 | $0.005917 |
2018-09-17 | $0.005917 | $0.005698 | $0.005698 | $0.005698 |
2018-09-18 | $0.005698 | $0.005775 | $0.005775 | $0.005775 |
2018-09-19 | $0.005775 | $0.005823 | $0.005823 | $0.005823 |
2018-09-20 | $0.005823 | $0.005920 | $0.005920 | $0.005920 |
2018-09-21 | $0.005920 | $0.006153 | $0.006153 | $0.006153 |
2018-09-22 | $0.006153 | $0.006112 | $0.006112 | $0.006112 |
2018-09-23 | $0.006112 | $0.006099 | $0.006099 | $0.006099 |
2018-09-24 | $0.006099 | $0.005991 | $0.005991 | $0.005991 |
2018-09-25 | $0.005991 | $0.005858 | $0.005858 | $0.005858 |
2018-09-26 | $0.005858 | $0.005881 | $0.005881 | $0.005881 |
2018-09-27 | $0.005881 | $0.006084 | $0.006084 | $0.006084 |
2018-09-28 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
2018-09-29 | $0.006038 | $0.006009 | $0.006009 | $0.006009 |
2018-09-30 | $0.006009 | $0.006028 | $0.006028 | $0.006028 |
2018-10-01 | $0.006028 | $0.006001 | $0.006001 | $0.006001 |
2018-10-02 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
2018-10-03 | $0.005938 | $0.005908 | $0.005908 | $0.005908 |
2018-10-04 | $0.005908 | $0.005988 | $0.005988 | $0.005988 |
2018-10-05 | $0.005988 | $0.006036 | $0.006036 | $0.006036 |
2018-10-06 | $0.006036 | $0.005997 | $0.005997 | $0.005997 |
2018-10-07 | $0.005997 | $0.006007 | $0.006007 | $0.006007 |
2018-10-08 | $0.006007 | $0.006052 | $0.006052 | $0.006052 |
2018-10-09 | $0.006052 | $0.006035 | $0.006035 | $0.006035 |
2018-10-10 | $0.006035 | $0.005989 | $0.005989 | $0.005989 |
2018-10-11 | $0.005989 | $0.005651 | $0.005651 | $0.005651 |
2018-10-12 | $0.005651 | $0.005688 | $0.005688 | $0.005688 |
2018-10-13 | $0.005689 | $0.005703 | $0.005703 | $0.005703 |
2018-10-14 | $0.005703 | $0.005713 | $0.005713 | $0.005713 |
2018-10-15 | $0.005713 | $0.006017 | $0.006017 | $0.006017 |
2018-10-16 | $0.006018 | $0.005991 | $0.005991 | $0.005991 |
2018-10-17 | $0.005991 | $0.005983 | $0.005983 | $0.005983 |
2018-10-18 | $0.005985 | $0.005905 | $0.005905 | $0.005905 |
2018-10-19 | $0.005905 | $0.005887 | $0.005887 | $0.005887 |
2018-10-20 | $0.005887 | $0.005906 | $0.005906 | $0.005906 |
2018-10-21 | $0.005906 | $0.005924 | $0.005924 | $0.005924 |
2018-10-22 | $0.005924 | $0.005900 | $0.005900 | $0.005900 |
2018-10-23 | $0.005901 | $0.005888 | $0.005888 | $0.005888 |
2018-10-24 | $0.005888 | $0.005893 | $0.005893 | $0.005893 |
2018-10-25 | $0.005894 | $0.005881 | $0.005881 | $0.005881 |
2018-10-26 | $0.005881 | $0.005876 | $0.005876 | $0.005876 |
2018-10-27 | $0.005876 | $0.005888 | $0.005888 | $0.005888 |
2018-10-28 | $0.005888 | $0.005888 | $0.005888 | $0.005888 |
2018-10-29 | $0.005888 | $0.005746 | $0.005746 | $0.005746 |
2018-10-30 | $0.005746 | $0.005741 | $0.005741 | $0.005741 |
2018-10-31 | $0.005741 | $0.005772 | $0.005772 | $0.005772 |
2018-11-01 | $0.005772 | $0.005807 | $0.005807 | $0.005807 |
2018-11-02 | $0.005807 | $0.005819 | $0.005819 | $0.005819 |
2018-11-03 | $0.005819 | $0.005802 | $0.005802 | $0.005802 |
2018-11-04 | $0.005803 | $0.005885 | $0.005885 | $0.005885 |
2018-11-05 | $0.005885 | $0.005855 | $0.005855 | $0.005855 |
2018-11-06 | $0.005855 | $0.005897 | $0.005897 | $0.005897 |
2018-11-07 | $0.005897 | $0.005942 | $0.005942 | $0.005942 |
2018-11-08 | $0.005943 | $0.005866 | $0.005866 | $0.005866 |
2018-11-09 | $0.005866 | $0.005804 | $0.005804 | $0.005804 |
2018-11-10 | $0.005804 | $0.005821 | $0.005821 | $0.005821 |
2018-11-11 | $0.005821 | $0.005831 | $0.005831 | $0.005831 |
2018-11-12 | $0.005831 | $0.005801 | $0.005801 | $0.005801 |
2018-11-13 | $0.005801 | $0.005769 | $0.005769 | $0.005769 |
2018-11-14 | $0.005769 | $0.005225 | $0.005225 | $0.005225 |
2018-11-15 | $0.005224 | $0.005139 | $0.005139 | $0.005139 |
2018-11-16 | $0.005139 | $0.005084 | $0.005084 | $0.005084 |
2018-11-17 | $0.005084 | $0.005068 | $0.005068 | $0.005068 |
2018-11-18 | $0.005067 | $0.005110 | $0.005110 | $0.005110 |
2018-11-19 | $0.005110 | $0.00437700 | $0.00437700 | $0.00437700 |
2018-11-20 | $0.00437700 | $0.00404200 | $0.00404200 | $0.00404200 |
2018-11-21 | $0.00404200 | $0.00418000 | $0.00418000 | $0.00418000 |
2018-11-22 | $0.00418000 | $0.00393200 | $0.00393200 | $0.00393200 |
2018-11-23 | $0.00393200 | $0.00395300 | $0.00395300 | $0.00395300 |
2018-11-24 | $0.00395300 | $0.00350700 | $0.00350700 | $0.00350700 |
2018-11-25 | $0.00350700 | $0.00364400 | $0.00364400 | $0.00364400 |
2018-11-26 | $0.00364400 | $0.00344400 | $0.00344400 | $0.00344400 |
2018-11-27 | $0.00344400 | $0.00347900 | $0.00347900 | $0.00347900 |
2018-11-28 | $0.00347900 | $0.00388000 | $0.00388000 | $0.00388000 |
2018-11-29 | $0.00388000 | $0.00390100 | $0.00390100 | $0.00390100 |
2018-11-30 | $0.00390100 | $0.00364900 | $0.00364900 | $0.00364900 |
2018-12-01 | $0.00364900 | $0.00382000 | $0.00382000 | $0.00382000 |
2018-12-02 | $0.00382000 | $0.00377100 | $0.00377100 | $0.00377100 |
2018-12-03 | $0.00377100 | $0.00352300 | $0.00352300 | $0.00352300 |
2018-12-04 | $0.00352300 | $0.00359300 | $0.00359300 | $0.00359300 |
2018-12-05 | $0.00359300 | $0.00340100 | $0.00340100 | $0.00340100 |
2018-12-06 | $0.00340100 | $0.00317200 | $0.00317200 | $0.00317200 |
2018-12-07 | $0.00317200 | $0.00311300 | $0.00311300 | $0.00311300 |
2018-12-08 | $0.00311300 | $0.00315000 | $0.00315000 | $0.00315000 |
2018-12-09 | $0.00315000 | $0.00326900 | $0.00326900 | $0.00326900 |
2018-12-10 | $0.00326900 | $0.00315500 | $0.00315500 | $0.00315500 |
2018-12-11 | $0.00315500 | $0.00309500 | $0.00309500 | $0.00309500 |
2018-12-12 | $0.00309500 | $0.00317200 | $0.00317200 | $0.00317200 |
2018-12-13 | $0.00317200 | $0.00300800 | $0.00300800 | $0.00300800 |
2018-12-14 | $0.00300800 | $0.00294400 | $0.00294400 | $0.00294400 |
2018-12-15 | $0.00294400 | $0.00294200 | $0.00294200 | $0.00294200 |
2018-12-16 | $0.00294200 | $0.00296200 | $0.00296200 | $0.00296200 |
2018-12-17 | $0.00296200 | $0.00322900 | $0.00322900 | $0.00322900 |
2018-12-18 | $0.00322900 | $0.00338100 | $0.00338100 | $0.00338100 |
2018-12-19 | $0.00338100 | $0.00340000 | $0.00340000 | $0.00340000 |
2018-12-20 | $0.00340000 | $0.00376500 | $0.00376500 | $0.00376500 |
2018-12-21 | $0.00376500 | $0.00354800 | $0.00354800 | $0.00354800 |
2018-12-22 | $0.00354800 | $0.00368100 | $0.00368100 | $0.00368100 |
2018-12-23 | $0.00368100 | $0.00364700 | $0.00364700 | $0.00364700 |
2018-12-24 | $0.00364700 | $0.00371500 | $0.00371500 | $0.00371500 |
2018-12-25 | $0.00371500 | $0.00349000 | $0.00349000 | $0.00349000 |
2018-12-26 | $0.00349000 | $0.00350200 | $0.00350200 | $0.00350200 |
2018-12-27 | $0.00350200 | $0.00331800 | $0.00331800 | $0.00331800 |
2018-12-28 | $0.00331800 | $0.00359300 | $0.00359300 | $0.00359300 |
2018-12-29 | $0.00359300 | $0.00345500 | $0.00345500 | $0.00345500 |
2018-12-30 | $0.00345500 | $0.00354600 | $0.00354600 | $0.00354600 |
2018-12-31 | $0.00354600 | $0.00341000 | $0.00341000 | $0.00341000 |
2019-01-01 | $0.00341000 | $0.00353100 | $0.00353100 | $0.00353100 |
2019-01-02 | $0.00353100 | $0.00360500 | $0.00360500 | $0.00360500 |
2019-01-03 | $0.00360500 | $0.00349100 | $0.00349100 | $0.00349100 |
2019-01-04 | $0.00349100 | $0.00352500 | $0.00352500 | $0.00352500 |
2019-01-05 | $0.00352500 | $0.00350800 | $0.00350800 | $0.00350800 |
2019-01-06 | $0.00350800 | $0.00373400 | $0.00373400 | $0.00373400 |
2019-01-07 | $0.00373400 | $0.00368600 | $0.00368600 | $0.00368600 |
2019-01-08 | $0.00368600 | $0.00367700 | $0.00367700 | $0.00367700 |
2019-01-09 | $0.00367700 | $0.00368400 | $0.00368400 | $0.00368400 |
2019-01-10 | $0.00368400 | $0.00333800 | $0.00333800 | $0.00333800 |
2019-01-11 | $0.00333800 | $0.00333900 | $0.00333900 | $0.00333900 |
2019-01-12 | $0.00333900 | $0.00333500 | $0.00333500 | $0.00333500 |
2019-01-13 | $0.00333500 | $0.00323200 | $0.00323200 | $0.00323200 |
2019-01-14 | $0.00323200 | $0.00337100 | $0.00337100 | $0.00337100 |
2019-01-15 | $0.00337100 | $0.00329500 | $0.00329500 | $0.00329500 |
2019-01-16 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00000900 |
2019-01-17 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
2019-01-18 | $0.00001000 | $0.00000800 | $0.00001000 | $0.00000700 |
2019-01-19 | $0.00000800 | $0.00000900 | $0.00001000 | $0.00000700 |
2019-01-20 | $0.00000900 | $0.00000800 | $0.00000800 | $0.00000800 |
2019-01-21 | $0.00324700 | $0.00325000 | $0.00325000 | $0.00325000 |
2019-01-22 | $0.00000800 | $0.00000600 | $0.00000800 | $0.00000600 |
2019-01-23 | $0.00000600 | $0.00000600 | $0.00000700 | $0.00000400 |
2019-01-24 | $0.00000600 | $0.00000600 | $0.00000700 | $0.00000500 |
2019-01-25 | $0.00000600 | $0.00000300 | $0.00000600 | $0.00000300 |
2019-01-26 | $0.00000300 | $0.00000500 | $0.00000500 | $0.00000300 |
2019-01-27 | $0.00000500 | $0.00000300 | $0.00000600 | $0.00000300 |
2019-01-28 | $0.00000300 | $0.00000400 | $0.00000500 | $0.00000300 |
2019-01-29 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000300 |
2019-01-30 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000300 |
2019-01-31 | $0.00000400 | $0.00000300 | $0.00000400 | $0.00000300 |
2019-02-01 | $0.00000300 | $0.00000400 | $0.00000400 | $0.00000300 |
2019-02-02 | $0.00000400 | $0.00000400 | $0.00000600 | $0.00000400 |
2019-02-03 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
2019-02-04 | $0.00000400 | $0.00000300 | $0.00000400 | $0.00000300 |
2019-02-05 | $0.00000300 | $0.00000400 | $0.00000400 | $0.00000300 |
2019-02-06 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
2019-02-07 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
2019-02-08 | $0.00000400 | $0.00000600 | $0.00000600 | $0.00000400 |
2019-02-09 | $0.00000600 | $0.00000500 | $0.00000600 | $0.00000500 |
2019-02-10 | $0.00000500 | $0.00000400 | $0.00000500 | $0.00000400 |
2019-02-11 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-02-12 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
2019-02-13 | $0.00000400 | $0.00000400 | $0.00000500 | $0.00000400 |
2019-02-14 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
2019-02-15 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
2019-02-16 | $0.00000400 | $0.00000500 | $0.00000500 | $0.00000400 |
2019-02-17 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
2019-02-18 | $0.00000500 | $0.00000400 | $0.00000600 | $0.00000400 |
2019-02-19 | $0.00000400 | $0.00000600 | $0.00000600 | $0.00000400 |
2019-02-20 | $0.00000600 | $0.00000400 | $0.00000600 | $0.00000400 |
2019-02-21 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
2019-02-22 | $0.00000400 | $0.00000300 | $0.00000400 | $0.00000300 |
2019-02-23 | $0.00000300 | $0.00000500 | $0.00000500 | $0.00000300 |
2019-02-24 | $0.00000500 | $0.00000400 | $0.00000500 | $0.00000400 |
2019-02-25 | $0.00000400 | $0.00000300 | $0.00000400 | $0.00000300 |
2019-02-26 | $0.00000300 | $0.00000400 | $0.00000400 | $0.00000300 |
2019-02-27 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
2019-02-28 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000300 |
2019-03-01 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000300 |
2019-03-02 | $0.00000400 | $0.00000300 | $0.00000400 | $0.00000300 |
2019-03-03 | $0.00000300 | $0.00000300 | $0.00000400 | $0.00000300 |
2019-03-04 | $0.00000300 | $0.00000400 | $0.00000400 | $0.00000300 |
2019-03-05 | $0.00000400 | $0.00000300 | $0.00000400 | $0.00000300 |
2019-03-06 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000100 |
2019-03-07 | $0.00000300 | $0.00000300 | $0.00000400 | $0.00000100 |
2019-03-08 | $0.00000300 | $0.00000400 | $0.00000400 | $0.00000300 |
2019-03-09 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000300 |
2019-03-10 | $0.00000400 | $0.00000300 | $0.00000400 | $0.00000300 |
2019-03-11 | $0.00000300 | $0.00000100 | $0.00000300 | $0.00000100 |
2019-03-12 | $0.00000100 | $0.00000100 | $0.00000300 | $0.00000100 |
2019-03-13 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 |
2019-03-14 | $0.00000100 | $0.00000300 | $0.00000300 | $0.00000100 |
2019-03-15 | $0.00000300 | $0.00000100 | $0.00000300 | $0.00000100 |
2019-03-16 | $0.00000100 | $0.00000100 | $0.00000300 | $0.00000100 |
2019-03-17 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 |
2019-03-18 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 |
2019-03-19 | $0.00000100 | $0.00000300 | $0.00000300 | $0.00000100 |
2019-03-20 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000100 |
2019-03-21 | $0.00000300 | $0.00000100 | $0.00000300 | $0.00000100 |
2019-03-22 | $0.00000100 | $0.00000100 | $0.00000300 | $0.00000100 |
2019-03-23 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 |
2019-03-24 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 |
2019-03-25 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 |
2019-03-26 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-27 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-28 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-29 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
2019-03-30 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2019-03-31 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2019-04-01 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
2019-04-02 | $0.00000100 | $0.00000200 | $0.00000300 | $0.00000200 |
2019-04-03 | $0.00000200 | $0.00000200 | $0.00000300 | $0.00000200 |
2019-04-04 | $0.00005000 | $0.00004900 | $0.00004900 | $0.00004900 |
2019-04-05 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-04-06 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-04-07 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-04-08 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-04-09 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-04-10 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-04-11 | $0.00005300 | $0.00005000 | $0.00005000 | $0.00005000 |
2019-04-12 | $0.00005000 | $0.00005100 | $0.00005100 | $0.00005100 |
2019-04-13 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 |
2019-04-14 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-04-15 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-04-16 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-04-17 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-04-18 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-04-19 | $0.00000200 | $0.00000300 | $0.00000300 | $0.00000200 |
2019-04-20 | $0.00000300 | $0.00000200 | $0.00000300 | $0.00000200 |
2019-04-21 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-04-22 | $0.00000200 | $0.00000300 | $0.00000300 | $0.00000200 |
2019-04-23 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-04-24 | $0.00000300 | $0.00000200 | $0.00000300 | $0.00000200 |
2019-04-25 | $0.00000200 | $0.00000300 | $0.00000300 | $0.00000200 |
2019-04-26 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-27 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-28 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-04-29 | $0.00005300 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-30 | $0.00000300 | $0.00000200 | $0.00000300 | $0.00000200 |
2019-05-01 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-02 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-03 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-04 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
2019-05-05 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-06 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2019-05-07 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-08 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-09 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-10 | $0.00006200 | $0.00006400 | $0.00006400 | $0.00006400 |
2019-05-11 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-12 | $0.00007200 | $0.00007000 | $0.00007000 | $0.00007000 |
2019-05-13 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-14 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-15 | $0.00000200 | $0.00000200 | $0.00000500 | $0.00000200 |
2019-05-16 | $0.00008200 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-05-17 | $0.00000300 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-18 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-19 | $0.00000200 | $0.00000300 | $0.00000500 | $0.00000300 |
2019-05-20 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-05-21 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-05-22 | $0.00007900 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-05-23 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-24 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-05-25 | $0.00008000 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-05-26 | $0.00000300 | $0.00000500 | $0.00000500 | $0.00000300 |
2019-05-27 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
2019-05-28 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-05-29 | $0.00000500 | $0.00000300 | $0.00000500 | $0.00000300 |
2019-05-30 | $0.00000300 | $0.00000500 | $0.00000500 | $0.00000300 |
2019-05-31 | $0.00000500 | $0.00000300 | $0.00000500 | $0.00000300 |
2019-06-01 | $0.00008600 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-06-02 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-06-03 | $0.00000300 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-06-04 | $0.00008100 | $0.00007700 | $0.00007700 | $0.00007700 |
2019-06-05 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
2019-06-06 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 |
2019-06-07 | $0.00007800 | $0.00008000 | $0.00008000 | $0.00008000 |
2019-06-08 | $0.00008000 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-06-09 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-06-10 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-06-11 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2019-06-12 | $0.00007900 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-06-13 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-06-14 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-06-15 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-06-16 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-06-17 | $0.00009000 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-06-18 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-06-19 | $0.00000300 | $0.00000500 | $0.00000500 | $0.00000300 |
2019-06-20 | $0.00009300 | $0.00009500 | $0.00009500 | $0.00009500 |
2019-06-21 | $0.00000300 | $0.00000600 | $0.00000600 | $0.00000300 |
2019-06-22 | $0.00000600 | $0.00000300 | $0.00000600 | $0.00000300 |
2019-06-23 | $0.00010700 | $0.00010900 | $0.00010900 | $0.00010900 |
2019-06-24 | $0.00000600 | $0.00000300 | $0.00000600 | $0.00000300 |
2019-06-25 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-06-26 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-06-27 | $0.00000300 | $0.00000600 | $0.00000600 | $0.00000300 |
2019-06-28 | $0.00000600 | $0.00000300 | $0.00000600 | $0.00000300 |
2019-06-29 | $0.00000300 | $0.00000600 | $0.00000600 | $0.00000300 |
2019-06-30 | $0.00000600 | $0.00000600 | $0.00000600 | $0.00000600 |
2019-07-01 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-07-02 | $0.00000600 | $0.00000300 | $0.00000600 | $0.00000300 |
2019-07-03 | $0.00010800 | $0.00012000 | $0.00012000 | $0.00012000 |
2019-07-04 | $0.00012000 | $0.00011200 | $0.00011200 | $0.00011200 |
2019-07-05 | $0.00011200 | $0.00011000 | $0.00011000 | $0.00011000 |
2019-07-06 | $0.00000600 | $0.00000300 | $0.00000600 | $0.00000300 |
2019-07-07 | $0.00011200 | $0.00011500 | $0.00011500 | $0.00011500 |
2019-07-08 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-07-09 | $0.00012300 | $0.00012600 | $0.00012600 | $0.00012600 |
2019-07-10 | $0.00012600 | $0.00012100 | $0.00012100 | $0.00012100 |
2019-07-11 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-07-12 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
2019-07-13 | $0.00011800 | $0.00011400 | $0.00011400 | $0.00011400 |
2019-07-14 | $0.00011400 | $0.00010200 | $0.00010200 | $0.00010200 |
2019-07-15 | $0.00010200 | $0.00010800 | $0.00010800 | $0.00010800 |
2019-07-16 | $0.00010800 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-07-17 | $0.00009400 | $0.00009700 | $0.00009700 | $0.00009700 |
2019-07-18 | $0.00009700 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-07-19 | $0.00010600 | $0.00010500 | $0.00010500 | $0.00010500 |
2019-07-20 | $0.00010500 | $0.00010800 | $0.00010800 | $0.00010800 |
2019-07-21 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-07-22 | $0.00010600 | $0.00010300 | $0.00010300 | $0.00010300 |
2019-07-23 | $0.00010300 | $0.00009900 | $0.00009900 | $0.00009900 |
2019-07-24 | $0.00009900 | $0.00009800 | $0.00009800 | $0.00009800 |
2019-07-25 | $0.00009800 | $0.00009900 | $0.00009900 | $0.00009900 |
2019-07-26 | $0.00009900 | $0.00009800 | $0.00009800 | $0.00009800 |
2019-07-27 | $0.00009800 | $0.00009500 | $0.00009500 | $0.00009500 |
2019-07-28 | $0.00009500 | $0.00009500 | $0.00009500 | $0.00009500 |
2019-07-29 | $0.00009500 | $0.00009500 | $0.00009500 | $0.00009500 |
2019-07-30 | $0.00009500 | $0.00009600 | $0.00009600 | $0.00009600 |
2019-07-31 | $0.00009600 | $0.00010100 | $0.00010100 | $0.00010100 |
2019-08-01 | $0.00010100 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-08-02 | $0.00010400 | $0.00010500 | $0.00010500 | $0.00010500 |
2019-08-03 | $0.00010500 | $0.00010800 | $0.00010800 | $0.00010800 |
2019-08-04 | $0.00010800 | $0.00011000 | $0.00011000 | $0.00011000 |
2019-08-05 | $0.00011000 | $0.00011800 | $0.00011800 | $0.00011800 |
2019-08-06 | $0.00011800 | $0.00011500 | $0.00011500 | $0.00011500 |
2019-08-07 | $0.00011500 | $0.00012000 | $0.00012000 | $0.00012000 |
2019-08-08 | $0.00012000 | $0.00012000 | $0.00012000 | $0.00012000 |
2019-08-09 | $0.00012000 | $0.00011900 | $0.00011900 | $0.00011900 |
2019-08-10 | $0.00011900 | $0.00011300 | $0.00011300 | $0.00011300 |
2019-08-11 | $0.00011300 | $0.00011600 | $0.00011600 | $0.00011600 |
2019-08-12 | $0.00011600 | $0.00011400 | $0.00011400 | $0.00011400 |
2019-08-13 | $0.00011400 | $0.00010900 | $0.00010900 | $0.00010900 |
2019-08-14 | $0.00010900 | $0.00010000 | $0.00010000 | $0.00010000 |
2019-08-15 | $0.00010000 | $0.00010300 | $0.00010300 | $0.00010300 |
2019-08-16 | $0.00010300 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-08-17 | $0.00010400 | $0.00010200 | $0.00010200 | $0.00010200 |
2019-08-18 | $0.00010200 | $0.00010300 | $0.00010300 | $0.00010300 |
2019-08-19 | $0.00010300 | $0.00010900 | $0.00010900 | $0.00010900 |
2019-08-20 | $0.00010900 | $0.00010800 | $0.00010800 | $0.00010800 |
2019-08-21 | $0.00010800 | $0.00010100 | $0.00010100 | $0.00010100 |
2019-08-22 | $0.00010100 | $0.00010100 | $0.00010100 | $0.00010100 |
2019-08-23 | $0.00010100 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-08-24 | $0.00010400 | $0.00010200 | $0.00010200 | $0.00010200 |
2019-08-25 | $0.00010200 | $0.00010100 | $0.00010100 | $0.00010100 |
2019-08-26 | $0.00010100 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-08-27 | $0.00010400 | $0.00010200 | $0.00010200 | $0.00010200 |
2019-08-28 | $0.00010200 | $0.00009700 | $0.00009700 | $0.00009700 |
2019-08-29 | $0.00009700 | $0.00009500 | $0.00009500 | $0.00009500 |
2019-08-30 | $0.00009500 | $0.00009600 | $0.00009600 | $0.00009600 |
2019-08-31 | $0.00009600 | $0.00009600 | $0.00009600 | $0.00009600 |
2019-09-01 | $0.00009600 | $0.00009800 | $0.00009800 | $0.00009800 |
2019-09-02 | $0.00009800 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-09-03 | $0.00010400 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-09-04 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-09-05 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-09-06 | $0.00010600 | $0.00010300 | $0.00010300 | $0.00010300 |
2019-09-07 | $0.00010300 | $0.00010500 | $0.00010500 | $0.00010500 |
2019-09-08 | $0.00010500 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-09-09 | $0.00010400 | $0.00010300 | $0.00010300 | $0.00010300 |
2019-09-10 | $0.00010300 | $0.00010100 | $0.00010100 | $0.00010100 |
2019-09-11 | $0.00010100 | $0.00010200 | $0.00010200 | $0.00010200 |
2019-09-12 | $0.00010200 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-09-13 | $0.00010400 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-09-14 | $0.00010400 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-09-15 | $0.00010400 | $0.00010300 | $0.00010300 | $0.00010300 |
2019-09-16 | $0.00010300 | $0.00010300 | $0.00010300 | $0.00010300 |
2019-09-17 | $0.00010300 | $0.00010200 | $0.00010200 | $0.00010200 |
2019-09-18 | $0.00010200 | $0.00010200 | $0.00010200 | $0.00010200 |
2019-09-19 | $0.00010200 | $0.00010300 | $0.00010300 | $0.00010300 |
2019-09-20 | $0.00010300 | $0.00010200 | $0.00010200 | $0.00010200 |
2019-09-21 | $0.00010200 | $0.00010000 | $0.00010000 | $0.00010000 |
2019-09-22 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
2019-09-23 | $0.00010000 | $0.00009700 | $0.00009700 | $0.00009700 |
2019-09-24 | $0.00009700 | $0.00008500 | $0.00008500 | $0.00008500 |
2019-09-25 | $0.00008500 | $0.00008400 | $0.00008400 | $0.00008400 |
2019-09-26 | $0.00008400 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-09-27 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-09-28 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-09-29 | $0.00008200 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-09-30 | $0.00008100 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-10-01 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-10-02 | $0.00008300 | $0.00008400 | $0.00008400 | $0.00008400 |
2019-10-03 | $0.00008400 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-10-04 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-10-05 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-10-06 | $0.00008200 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-10-07 | $0.00007900 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-10-08 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-10-09 | $0.00008200 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-10-10 | $0.00008600 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-10-11 | $0.00008600 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-10-12 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-10-13 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-10-14 | $0.00008300 | $0.00008400 | $0.00008400 | $0.00008400 |
2019-10-15 | $0.00008400 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-10-16 | $0.00008200 | $0.00008000 | $0.00008000 | $0.00008000 |
2019-10-17 | $0.00008000 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-10-18 | $0.00008100 | $0.00008000 | $0.00008000 | $0.00008000 |
2019-10-19 | $0.00008000 | $0.00008000 | $0.00008000 | $0.00008000 |
2019-10-20 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-10-21 | $0.00000200 | $0.00000500 | $0.00000500 | $0.00000200 |
2019-10-22 | $0.00000500 | $0.00000900 | $0.00000900 | $0.00000500 |
2019-10-23 | $0.00008000 | $0.00007500 | $0.00007500 | $0.00007500 |
2019-10-24 | $0.00007500 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-10-25 | $0.00007400 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-10-26 | $0.00008700 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-10-27 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000600 |
2019-10-28 | $0.00000900 | $0.00000900 | $0.00001100 | $0.00000700 |
2019-10-29 | $0.00009200 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-10-30 | $0.00009400 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-10-31 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-11-01 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-11-02 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-11-03 | $0.00009300 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-11-04 | $0.00009200 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-11-05 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-11-06 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-11-07 | $0.00009300 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-11-08 | $0.00009200 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-11-09 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-11-10 | $0.00008800 | $0.00009000 | $0.00009000 | $0.00009000 |
2019-11-11 | $0.00009000 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-11-12 | $0.00008700 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-11-13 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-11-14 | $0.00008800 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-11-15 | $0.00008600 | $0.00008500 | $0.00008500 | $0.00008500 |
2019-11-16 | $0.00008500 | $0.00008500 | $0.00008500 | $0.00008500 |
2019-11-17 | $0.00008500 | $0.00008500 | $0.00008500 | $0.00008500 |
2019-11-18 | $0.00008500 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-11-19 | $0.00008200 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-11-20 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-11-21 | $0.00008100 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-11-22 | $0.00000800 | $0.00000500 | $0.00000800 | $0.00000500 |
2019-11-23 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-11-24 | $0.00007300 | $0.00006900 | $0.00006900 | $0.00006900 |
2019-11-25 | $0.00006900 | $0.00007100 | $0.00007100 | $0.00007100 |
2019-11-26 | $0.00007100 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-11-27 | $0.00007200 | $0.00007500 | $0.00007500 | $0.00007500 |
2019-11-28 | $0.00007500 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-11-29 | $0.00007400 | $0.00007800 | $0.00007800 | $0.00007800 |
2019-11-30 | $0.00007800 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-12-01 | $0.00007600 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-12-02 | $0.00007400 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-03 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-04 | $0.00007300 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-05 | $0.00007200 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-12-06 | $0.00007400 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-12-07 | $0.00007600 | $0.00007500 | $0.00007500 | $0.00007500 |
2019-12-08 | $0.00007500 | $0.00007500 | $0.00007500 | $0.00007500 |
2019-12-09 | $0.00007500 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-12-10 | $0.00007400 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-11 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-12 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-13 | $0.00007200 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-14 | $0.00007300 | $0.00007100 | $0.00007100 | $0.00007100 |
2019-12-15 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
2019-12-16 | $0.00007100 | $0.00006900 | $0.00006900 | $0.00006900 |
2019-12-17 | $0.00006900 | $0.00006600 | $0.00006600 | $0.00006600 |
2019-12-18 | $0.00006600 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-19 | $0.00007300 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-20 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-21 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-22 | $0.00007200 | $0.00007500 | $0.00007500 | $0.00007500 |
2019-12-23 | $0.00007500 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-24 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-25 | $0.00007300 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-26 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-27 | $0.00007200 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-28 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-29 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-12-30 | $0.00007400 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-31 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
2020-01-01 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
2020-01-02 | $0.00007200 | $0.00007000 | $0.00007000 | $0.00007000 |
2020-01-03 | $0.00007000 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-01-04 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-01-05 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-01-06 | $0.00007400 | $0.00007800 | $0.00007800 | $0.00007800 |
2020-01-07 | $0.00007800 | $0.00008200 | $0.00008200 | $0.00008200 |
2020-01-08 | $0.00008200 | $0.00008000 | $0.00008000 | $0.00008000 |
2020-01-09 | $0.00008000 | $0.00007800 | $0.00007800 | $0.00007800 |
2020-01-10 | $0.00007800 | $0.00008200 | $0.00008200 | $0.00008200 |
2020-01-11 | $0.00008200 | $0.00008000 | $0.00008000 | $0.00008000 |
2020-01-12 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
2020-01-13 | $0.00008200 | $0.00008100 | $0.00008100 | $0.00008100 |
2020-01-14 | $0.00008100 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-01-15 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-01-16 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
2020-01-17 | $0.00008700 | $0.00008900 | $0.00008900 | $0.00008900 |
2020-01-18 | $0.00008900 | $0.00008900 | $0.00008900 | $0.00008900 |
2020-01-19 | $0.00008900 | $0.00008700 | $0.00008700 | $0.00008700 |
2020-01-20 | $0.00008700 | $0.00008600 | $0.00008600 | $0.00008600 |
2020-01-21 | $0.00008600 | $0.00008700 | $0.00008700 | $0.00008700 |
2020-01-22 | $0.00008700 | $0.00008700 | $0.00008700 | $0.00008700 |
2020-01-23 | $0.00008700 | $0.00008400 | $0.00008400 | $0.00008400 |
2020-01-24 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
2020-01-25 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
2020-01-26 | $0.00008300 | $0.00008600 | $0.00008600 | $0.00008600 |
2020-01-27 | $0.00008600 | $0.00008900 | $0.00008900 | $0.00008900 |
2020-01-28 | $0.00008900 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-01-29 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-01-30 | $0.00009300 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-01-31 | $0.00009500 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-02-01 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-02-02 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-02-03 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-02-04 | $0.00009300 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-02-05 | $0.00009200 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-02-06 | $0.00009600 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-02-07 | $0.00009800 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-02-08 | $0.00009800 | $0.00009900 | $0.00009900 | $0.00009900 |
2020-02-09 | $0.00009900 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-02-10 | $0.00010200 | $0.00009900 | $0.00009900 | $0.00009900 |
2020-02-11 | $0.00009900 | $0.00010300 | $0.00010300 | $0.00010300 |
2020-02-12 | $0.00010300 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-02-13 | $0.00010400 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-02-14 | $0.00010200 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-02-15 | $0.00010400 | $0.00009900 | $0.00009900 | $0.00009900 |
2020-02-16 | $0.00009900 | $0.00009900 | $0.00009900 | $0.00009900 |
2020-02-17 | $0.00009900 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-02-18 | $0.00009700 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-02-19 | $0.00010200 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-02-20 | $0.00009600 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-02-21 | $0.00009600 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-02-22 | $0.00009700 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-02-23 | $0.00009700 | $0.00010000 | $0.00010000 | $0.00010000 |
2020-02-24 | $0.00010000 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-02-25 | $0.00009700 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-02-26 | $0.00009300 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-02-27 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-02-28 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
2020-02-29 | $0.00008700 | $0.00008500 | $0.00008500 | $0.00008500 |
2020-03-01 | $0.00008500 | $0.00008500 | $0.00008500 | $0.00008500 |
2020-03-02 | $0.00008500 | $0.00008900 | $0.00008900 | $0.00008900 |
2020-03-03 | $0.00008900 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-03-04 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-03-05 | $0.00008800 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-03-06 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-03-07 | $0.00009200 | $0.00008900 | $0.00008900 | $0.00008900 |
2020-03-08 | $0.00008900 | $0.00008100 | $0.00008100 | $0.00008100 |
2020-03-09 | $0.00008100 | $0.00007900 | $0.00007900 | $0.00007900 |
2020-03-10 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
2020-03-11 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
2020-03-12 | $0.00007900 | $0.00004900 | $0.00004900 | $0.00004900 |
2020-03-13 | $0.00004900 | $0.00005600 | $0.00005600 | $0.00005600 |
2020-03-14 | $0.00005600 | $0.00005200 | $0.00005200 | $0.00005200 |
2020-03-15 | $0.00005200 | $0.00005400 | $0.00005400 | $0.00005400 |
2020-03-16 | $0.00005400 | $0.00005000 | $0.00005000 | $0.00005000 |
2020-03-17 | $0.00005000 | $0.00005300 | $0.00005300 | $0.00005300 |
2020-03-18 | $0.00005300 | $0.00005400 | $0.00005400 | $0.00005400 |
2020-03-19 | $0.00005400 | $0.00006200 | $0.00006200 | $0.00006200 |
2020-03-20 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
2020-03-21 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
2020-03-22 | $0.00006200 | $0.00005800 | $0.00005800 | $0.00005800 |
2020-03-23 | $0.00005800 | $0.00006500 | $0.00006500 | $0.00006500 |
2020-03-24 | $0.00006500 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-03-25 | $0.00006800 | $0.00006700 | $0.00006700 | $0.00006700 |
2020-03-26 | $0.00006700 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-03-27 | $0.00006800 | $0.00006400 | $0.00006400 | $0.00006400 |
2020-03-28 | $0.00000400 | $0.00000100 | $0.00000400 | $0.00000100 |
2020-03-29 | $0.00006300 | $0.00005900 | $0.00005900 | $0.00005900 |
2020-03-30 | $0.00005900 | $0.00006400 | $0.00006400 | $0.00006400 |
2020-03-31 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
2020-04-01 | $0.00006400 | $0.00006700 | $0.00006700 | $0.00006700 |
2020-04-02 | $0.00006700 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-04-03 | $0.00006800 | $0.00006700 | $0.00006700 | $0.00006700 |
2020-04-04 | $0.00006700 | $0.00006900 | $0.00006900 | $0.00006900 |
2020-04-05 | $0.00006900 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-04-06 | $0.00006800 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-04-07 | $0.00007300 | $0.00007200 | $0.00007200 | $0.00007200 |
2020-04-08 | $0.00007200 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-04-09 | $0.00007400 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-04-10 | $0.00007300 | $0.00006900 | $0.00006900 | $0.00006900 |
2020-04-11 | $0.00006900 | $0.00006900 | $0.00006900 | $0.00006900 |
2020-04-12 | $0.00006900 | $0.00006900 | $0.00006900 | $0.00006900 |
2020-04-13 | $0.00006900 | $0.00006900 | $0.00006900 | $0.00006900 |
2020-04-14 | $0.00006900 | $0.00006900 | $0.00006900 | $0.00006900 |
2020-04-15 | $0.00006900 | $0.00006600 | $0.00006600 | $0.00006600 |
2020-04-16 | $0.00006600 | $0.00007100 | $0.00007100 | $0.00007100 |
2020-04-17 | $0.00007100 | $0.00007000 | $0.00007000 | $0.00007000 |
2020-04-18 | $0.00007000 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-04-19 | $0.00007300 | $0.00007100 | $0.00007100 | $0.00007100 |
2020-04-20 | $0.00007100 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-04-21 | $0.00006800 | $0.00006900 | $0.00006900 | $0.00006900 |
2020-04-22 | $0.00006900 | $0.00007100 | $0.00007100 | $0.00007100 |
2020-04-23 | $0.00007100 | $0.00007500 | $0.00007500 | $0.00007500 |
2020-04-24 | $0.00007500 | $0.00007500 | $0.00007500 | $0.00007500 |
2020-04-25 | $0.00007500 | $0.00007500 | $0.00007500 | $0.00007500 |
2020-04-26 | $0.00007500 | $0.00007700 | $0.00007700 | $0.00007700 |
2020-04-27 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
2020-04-28 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 |
2020-04-29 | $0.00007800 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-04-30 | $0.00008800 | $0.00008600 | $0.00008600 | $0.00008600 |
2020-05-01 | $0.00008600 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-05-02 | $0.00008800 | $0.00009000 | $0.00009000 | $0.00009000 |
2020-05-03 | $0.00009000 | $0.00008900 | $0.00008900 | $0.00008900 |
2020-05-04 | $0.00008900 | $0.00008900 | $0.00008900 | $0.00008900 |
2020-05-05 | $0.00008900 | $0.00009000 | $0.00009000 | $0.00009000 |
2020-05-06 | $0.00009000 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-05-07 | $0.00009200 | $0.00010000 | $0.00010000 | $0.00010000 |
2020-05-08 | $0.00010000 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-05-09 | $0.00009800 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-05-10 | $0.00009500 | $0.00008700 | $0.00008700 | $0.00008700 |
2020-05-11 | $0.00008700 | $0.00008600 | $0.00008600 | $0.00008600 |
2020-05-12 | $0.00008600 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-05-13 | $0.00008800 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-05-14 | $0.00009300 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-05-15 | $0.00009800 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-05-16 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-05-17 | $0.00009400 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-05-18 | $0.00009700 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-05-19 | $0.00009700 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-05-20 | $0.00009800 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-05-21 | $0.00009500 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-05-22 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-05-23 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-05-24 | $0.00009200 | $0.00008700 | $0.00008700 | $0.00008700 |
2020-05-25 | $0.00008700 | $0.00008900 | $0.00008900 | $0.00008900 |
2020-05-26 | $0.00008900 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-05-27 | $0.00008800 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-05-28 | $0.00009200 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-05-29 | $0.00009600 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-05-30 | $0.00009400 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-05-31 | $0.00009700 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-06-01 | $0.00009400 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-06-02 | $0.00010200 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-06-03 | $0.00009500 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-06-04 | $0.00009700 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-06-05 | $0.00009800 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-06-06 | $0.00009600 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-06-07 | $0.00009700 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-06-08 | $0.00009800 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-06-09 | $0.00009800 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-06-10 | $0.00009800 | $0.00009900 | $0.00009900 | $0.00009900 |
2020-06-11 | $0.00009900 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-06-12 | $0.00009300 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-06-13 | $0.00009500 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-06-14 | $0.00009500 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-06-15 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-06-16 | $0.00009400 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-06-17 | $0.00009500 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-06-18 | $0.00009500 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-06-19 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-06-20 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-06-21 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-06-22 | $0.00009300 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-06-23 | $0.00009700 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-06-24 | $0.00009600 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-06-25 | $0.00009300 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-06-26 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-06-27 | $0.00009200 | $0.00009000 | $0.00009000 | $0.00009000 |
2020-06-28 | $0.00009000 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-06-29 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-06-30 | $0.00009200 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-07-01 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-07-02 | $0.00009200 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-07-03 | $0.00009100 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-07-04 | $0.00009100 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-07-05 | $0.00009100 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-07-06 | $0.00009100 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-07-07 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-07-08 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-07-09 | $0.00009400 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-07-10 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-07-11 | $0.00009300 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-07-12 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-07-13 | $0.00009300 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-07-14 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-07-15 | $0.00009300 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-07-16 | $0.00009200 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-07-17 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-07-18 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-07-19 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-07-20 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-07-21 | $0.00009200 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-07-22 | $0.00009400 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-07-23 | $0.00009500 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-07-24 | $0.00009600 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-07-25 | $0.00009600 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-07-26 | $0.00009700 | $0.00009900 | $0.00009900 | $0.00009900 |
2020-07-27 | $0.00009900 | $0.00011000 | $0.00011000 | $0.00011000 |
2020-07-28 | $0.00011000 | $0.00010900 | $0.00010900 | $0.00010900 |
2020-07-29 | $0.00010900 | $0.00011100 | $0.00011100 | $0.00011100 |
2020-07-30 | $0.00011100 | $0.00011100 | $0.00011100 | $0.00011100 |
2020-07-31 | $0.00011100 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-08-01 | $0.00011400 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-02 | $0.00011800 | $0.00011100 | $0.00011100 | $0.00011100 |
2020-08-03 | $0.00011100 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-08-04 | $0.00011200 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-08-05 | $0.00011200 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-06 | $0.00011800 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-07 | $0.00011800 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-08-08 | $0.00011600 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-09 | $0.00011800 | $0.00011700 | $0.00011700 | $0.00011700 |
2020-08-10 | $0.00011700 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-08-11 | $0.00011900 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-08-12 | $0.00011400 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-08-13 | $0.00011600 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-14 | $0.00011800 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-15 | $0.00011800 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-08-16 | $0.00011900 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-08-17 | $0.00011900 | $0.00012300 | $0.00012300 | $0.00012300 |
2020-08-18 | $0.00012300 | $0.00012000 | $0.00012000 | $0.00012000 |
2020-08-19 | $0.00012000 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-20 | $0.00011800 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-08-21 | $0.00011900 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-08-22 | $0.00011500 | $0.00011700 | $0.00011700 | $0.00011700 |
2020-08-23 | $0.00011700 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-08-24 | $0.00011600 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-25 | $0.00011800 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-08-26 | $0.00011300 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-08-27 | $0.00011500 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-08-28 | $0.00011300 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-08-29 | $0.00011500 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-08-30 | $0.00011500 | $0.00011700 | $0.00011700 | $0.00011700 |
2020-08-31 | $0.00011700 | $0.00011700 | $0.00011700 | $0.00011700 |
2020-09-01 | $0.00011700 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-09-02 | $0.00011900 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-09-03 | $0.00011400 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-09-04 | $0.00010200 | $0.00010500 | $0.00010500 | $0.00010500 |
2020-09-05 | $0.00010500 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-09-06 | $0.00010200 | $0.00010300 | $0.00010300 | $0.00010300 |
2020-09-07 | $0.00010300 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-09-08 | $0.00010400 | $0.00010100 | $0.00010100 | $0.00010100 |
2020-09-09 | $0.00010100 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-09-10 | $0.00010200 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-09-11 | $0.00010400 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-09-12 | $0.00010400 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-09-13 | $0.00010400 | $0.00010300 | $0.00010300 | $0.00010300 |
2020-09-14 | $0.00010300 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-09-15 | $0.00010700 | $0.00010800 | $0.00010800 | $0.00010800 |
2020-09-16 | $0.00010800 | $0.00011000 | $0.00011000 | $0.00011000 |
2020-09-17 | $0.00011000 | $0.00011000 | $0.00011000 | $0.00011000 |
2020-09-18 | $0.00011000 | $0.00010900 | $0.00010900 | $0.00010900 |
2020-09-19 | $0.00010900 | $0.00011100 | $0.00011100 | $0.00011100 |
2020-09-20 | $0.00011100 | $0.00010900 | $0.00010900 | $0.00010900 |
2020-09-21 | $0.00010900 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-09-22 | $0.00010400 | $0.00010500 | $0.00010500 | $0.00010500 |
2020-09-23 | $0.00010500 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-09-24 | $0.00010200 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-09-25 | $0.00010700 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-09-26 | $0.00010700 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-09-27 | $0.00010700 | $0.00010800 | $0.00010800 | $0.00010800 |
2020-09-28 | $0.00010800 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-09-29 | $0.00010700 | $0.00010800 | $0.00010800 | $0.00010800 |
2020-09-30 | $0.00010800 | $0.00010800 | $0.00010800 | $0.00010800 |
2020-10-01 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-10-02 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-10-03 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-10-04 | $0.00010600 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-10-05 | $0.00010700 | $0.00010800 | $0.00010800 | $0.00010800 |
2020-10-06 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-10-07 | $0.00010600 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-10-08 | $0.00010700 | $0.00010900 | $0.00010900 | $0.00010900 |
2020-10-09 | $0.00010900 | $0.00011100 | $0.00011100 | $0.00011100 |
2020-10-10 | $0.00011100 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-10-11 | $0.00011300 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-12 | $0.00011400 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-10-13 | $0.00011500 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-14 | $0.00011400 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-15 | $0.00011400 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-10-16 | $0.00011500 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-10-17 | $0.00011300 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-18 | $0.00011400 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-10-19 | $0.00011500 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-10-20 | $0.00011800 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-10-21 | $0.00011900 | $0.00012800 | $0.00012800 | $0.00012800 |
2020-10-22 | $0.00012800 | $0.00013000 | $0.00013000 | $0.00013000 |
2020-10-23 | $0.00013000 | $0.00012900 | $0.00012900 | $0.00012900 |
2020-10-24 | $0.00012900 | $0.00013100 | $0.00013100 | $0.00013100 |
2020-10-25 | $0.00013100 | $0.00013000 | $0.00013000 | $0.00013000 |
2020-10-26 | $0.00013000 | $0.00013100 | $0.00013100 | $0.00013100 |
2020-10-27 | $0.00013100 | $0.00013600 | $0.00013600 | $0.00013600 |
2020-10-28 | $0.00013600 | $0.00013300 | $0.00013300 | $0.00013300 |
2020-10-29 | $0.00013300 | $0.00013500 | $0.00013500 | $0.00013500 |
2020-10-30 | $0.00013500 | $0.00013600 | $0.00013600 | $0.00013600 |
2020-10-31 | $0.00013600 | $0.00013800 | $0.00013800 | $0.00013800 |
2020-11-01 | $0.00013800 | $0.00013800 | $0.00013800 | $0.00013800 |
2020-11-02 | $0.00013800 | $0.00013600 | $0.00013600 | $0.00013600 |
2020-11-03 | $0.00013600 | $0.00014000 | $0.00014000 | $0.00014000 |
2020-11-04 | $0.00014000 | $0.00014200 | $0.00014200 | $0.00014200 |
2020-11-05 | $0.00014200 | $0.00015600 | $0.00015600 | $0.00015600 |
2020-11-06 | $0.00015600 | $0.00015600 | $0.00015600 | $0.00015600 |
2020-11-07 | $0.00015600 | $0.00014800 | $0.00014800 | $0.00014800 |
2020-11-08 | $0.00014800 | $0.00015500 | $0.00015500 | $0.00015500 |
2020-11-09 | $0.00015500 | $0.00015300 | $0.00015300 | $0.00015300 |
2020-11-10 | $0.00015300 | $0.00015300 | $0.00015300 | $0.00015300 |
2020-11-11 | $0.00015300 | $0.00015700 | $0.00015700 | $0.00015700 |
2020-11-12 | $0.00015700 | $0.00016300 | $0.00016300 | $0.00016300 |
2020-11-13 | $0.00016300 | $0.00016300 | $0.00016300 | $0.00016300 |
2020-11-14 | $0.00016300 | $0.00016100 | $0.00016100 | $0.00016100 |
2020-11-15 | $0.00016100 | $0.00016000 | $0.00016000 | $0.00016000 |
2020-11-16 | $0.00016000 | $0.00016700 | $0.00016700 | $0.00016700 |
2020-11-17 | $0.00016700 | $0.00017700 | $0.00017700 | $0.00017700 |
2020-11-18 | $0.00017700 | $0.00017800 | $0.00017800 | $0.00017800 |
2020-11-19 | $0.00017800 | $0.00017800 | $0.00017800 | $0.00017800 |
2020-11-20 | $0.00017800 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-11-21 | $0.00018700 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-11-22 | $0.00018700 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-11-23 | $0.00018400 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-11-24 | $0.00018400 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-11-25 | $0.00019200 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-11-26 | $0.00018700 | $0.00017200 | $0.00017200 | $0.00017200 |
2020-11-27 | $0.00017200 | $0.00017200 | $0.00017200 | $0.00017200 |
2020-11-28 | $0.00017200 | $0.00017700 | $0.00017700 | $0.00017700 |
2020-11-29 | $0.00017700 | $0.00018200 | $0.00018200 | $0.00018200 |
2020-11-30 | $0.00018200 | $0.00019700 | $0.00019700 | $0.00019700 |
2020-12-01 | $0.00019700 | $0.00018800 | $0.00018800 | $0.00018800 |
2020-12-02 | $0.00018800 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-12-03 | $0.00019200 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-12-04 | $0.00019400 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-12-05 | $0.00018700 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-12-06 | $0.00019200 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-12-07 | $0.00019400 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-12-08 | $0.00019200 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-12-09 | $0.00018300 | $0.00018600 | $0.00018600 | $0.00018600 |
2020-12-10 | $0.00018600 | $0.00018200 | $0.00018200 | $0.00018200 |
2020-12-11 | $0.00018200 | $0.00018000 | $0.00018000 | $0.00018000 |
2020-12-12 | $0.00018000 | $0.00018800 | $0.00018800 | $0.00018800 |
2020-12-13 | $0.00018800 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-12-14 | $0.00019200 | $0.00019300 | $0.00019300 | $0.00019300 |
2020-12-15 | $0.00019300 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-12-16 | $0.00019400 | $0.00021400 | $0.00021400 | $0.00021400 |
2020-12-17 | $0.00021400 | $0.00022800 | $0.00022800 | $0.00022800 |
2020-12-18 | $0.00022800 | $0.00023100 | $0.00023100 | $0.00023100 |
2020-12-19 | $0.00023100 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-12-20 | $0.00023800 | $0.00023500 | $0.00023500 | $0.00023500 |
2020-12-21 | $0.00023500 | $0.00022700 | $0.00022700 | $0.00022700 |
2020-12-22 | $0.00022700 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-12-23 | $0.00023800 | $0.00023200 | $0.00023200 | $0.00023200 |
2020-12-24 | $0.00023200 | $0.00023700 | $0.00023700 | $0.00023700 |
2020-12-25 | $0.00023700 | $0.00024700 | $0.00024700 | $0.00024700 |
2020-12-26 | $0.00024700 | $0.00026400 | $0.00026400 | $0.00026400 |
2020-12-27 | $0.00026400 | $0.00026200 | $0.00026200 | $0.00026200 |
2020-12-28 | $0.00026200 | $0.00027000 | $0.00027000 | $0.00027000 |
2020-12-29 | $0.00027000 | $0.00027400 | $0.00027400 | $0.00027400 |
2020-12-30 | $0.00027400 | $0.00028900 | $0.00028900 | $0.00028900 |
2020-12-31 | $0.00028900 | $0.00029000 | $0.00029000 | $0.00029000 |
2021-01-01 | $0.00029000 | $0.00029400 | $0.00029400 | $0.00029400 |
2021-01-02 | $0.00029400 | $0.00032200 | $0.00032200 | $0.00032200 |
2021-01-03 | $0.00032200 | $0.00033100 | $0.00033100 | $0.00033100 |
2021-01-04 | $0.00033100 | $0.00032000 | $0.00032000 | $0.00032000 |
2021-01-05 | $0.00032000 | $0.00034000 | $0.00034000 | $0.00034000 |
2021-01-06 | $0.00034000 | $0.00036800 | $0.00036800 | $0.00036800 |
2021-01-07 | $0.00036800 | $0.00039500 | $0.00039500 | $0.00039500 |
2021-01-08 | $0.00039500 | $0.00040600 | $0.00040600 | $0.00040600 |
2021-01-09 | $0.00040600 | $0.00040200 | $0.00040200 | $0.00040200 |
2021-01-10 | $0.00040200 | $0.00038200 | $0.00038200 | $0.00038200 |
2021-01-11 | $0.00038200 | $0.00035500 | $0.00035500 | $0.00035500 |
2021-01-12 | $0.00035500 | $0.00034100 | $0.00034100 | $0.00034100 |
2021-01-13 | $0.00034100 | $0.00037400 | $0.00037400 | $0.00037400 |
2021-01-14 | $0.00037400 | $0.00039200 | $0.00039200 | $0.00039200 |
2021-01-15 | $0.00039200 | $0.00036800 | $0.00036800 | $0.00036800 |
2021-01-16 | $0.00036800 | $0.00036000 | $0.00036000 | $0.00036000 |
2021-01-17 | $0.00036000 | $0.00035800 | $0.00035800 | $0.00035800 |
2021-01-18 | $0.00035800 | $0.00036600 | $0.00036600 | $0.00036600 |
2021-01-19 | $0.00036600 | $0.00035900 | $0.00035900 | $0.00035900 |
2021-01-20 | $0.00035900 | $0.00035500 | $0.00035500 | $0.00035500 |
2021-01-21 | $0.00035500 | $0.00030800 | $0.00030800 | $0.00030800 |
2021-01-22 | $0.00030800 | $0.00033000 | $0.00033000 | $0.00033000 |
2021-01-23 | $0.00033000 | $0.00032100 | $0.00032100 | $0.00032100 |
2021-01-24 | $0.00032100 | $0.00032300 | $0.00032300 | $0.00032300 |
2021-01-25 | $0.00032300 | $0.00032300 | $0.00032300 | $0.00032300 |
2021-01-26 | $0.00032300 | $0.00032500 | $0.00032500 | $0.00032500 |
2021-01-27 | $0.00032500 | $0.00030400 | $0.00030400 | $0.00030400 |
2021-01-28 | $0.00030400 | $0.00033400 | $0.00033400 | $0.00033400 |
2021-01-29 | $0.00033400 | $0.00034200 | $0.00034200 | $0.00034200 |
2021-01-30 | $0.00034200 | $0.00034300 | $0.00034300 | $0.00034300 |
2021-01-31 | $0.00034300 | $0.00033100 | $0.00033100 | $0.00033100 |
2021-02-01 | $0.00033100 | $0.00033500 | $0.00033500 | $0.00033500 |
2021-02-02 | $0.00033500 | $0.00035500 | $0.00035500 | $0.00035500 |
2021-02-03 | $0.00035500 | $0.00037700 | $0.00037700 | $0.00037700 |
2021-02-04 | $0.00037700 | $0.00037000 | $0.00037000 | $0.00037000 |
2021-02-05 | $0.00037000 | $0.00038300 | $0.00038300 | $0.00038300 |
2021-02-06 | $0.00038300 | $0.00039300 | $0.00039300 | $0.00039300 |
2021-02-07 | $0.00039300 | $0.00038900 | $0.00038900 | $0.00038900 |
2021-02-08 | $0.00038900 | $0.00046400 | $0.00046400 | $0.00046400 |
2021-02-09 | $0.00046400 | $0.00046500 | $0.00046500 | $0.00046500 |
2021-02-10 | $0.00046500 | $0.00044800 | $0.00044800 | $0.00044800 |
2021-02-11 | $0.00044800 | $0.00048000 | $0.00048000 | $0.00048000 |
2021-02-12 | $0.00048000 | $0.00047400 | $0.00047400 | $0.00047400 |
2021-02-13 | $0.00047400 | $0.00047200 | $0.00047200 | $0.00047200 |
2021-02-14 | $0.00047200 | $0.00048600 | $0.00048600 | $0.00048600 |
2021-02-15 | $0.00048600 | $0.00047900 | $0.00047900 | $0.00047900 |
2021-02-16 | $0.00047900 | $0.00049200 | $0.00049200 | $0.00049200 |
2021-02-17 | $0.00049200 | $0.00052200 | $0.00052200 | $0.00052200 |
2021-02-18 | $0.00052200 | $0.00051600 | $0.00051600 | $0.00051600 |
2021-02-19 | $0.00051600 | $0.00055900 | $0.00055900 | $0.00055900 |
2021-02-20 | $0.00055900 | $0.00055900 | $0.00055900 | $0.00055900 |
2021-02-21 | $0.00055900 | $0.00057500 | $0.00057500 | $0.00057500 |
2021-02-22 | $0.00057500 | $0.00054100 | $0.00054100 | $0.00054100 |
2021-02-23 | $0.00054100 | $0.00048900 | $0.00048900 | $0.00048900 |
2021-02-24 | $0.00048900 | $0.00049700 | $0.00049700 | $0.00049700 |
2021-02-25 | $0.00049700 | $0.00047100 | $0.00047100 | $0.00047100 |
2021-02-26 | $0.00047100 | $0.00046300 | $0.00046300 | $0.00046300 |
2021-02-27 | $0.00046300 | $0.00046200 | $0.00046200 | $0.00046200 |
2021-02-28 | $0.00046200 | $0.00045300 | $0.00045300 | $0.00045300 |
2021-03-01 | $0.00045300 | $0.00049600 | $0.00049600 | $0.00049600 |
2021-03-02 | $0.00049600 | $0.00048500 | $0.00048500 | $0.00048500 |
2021-03-03 | $0.00048500 | $0.00050400 | $0.00050400 | $0.00050400 |
2021-03-04 | $0.00050400 | $0.00048400 | $0.00048400 | $0.00048400 |
2021-03-05 | $0.00048400 | $0.00048800 | $0.00048800 | $0.00048800 |
2021-03-06 | $0.00048800 | $0.00048900 | $0.00048900 | $0.00048900 |
2021-03-07 | $0.00048900 | $0.00051000 | $0.00051000 | $0.00051000 |
2021-03-08 | $0.00051000 | $0.00052400 | $0.00052400 | $0.00052400 |
2021-03-09 | $0.00052400 | $0.00054900 | $0.00054900 | $0.00054900 |
2021-03-10 | $0.00054900 | $0.00055900 | $0.00055900 | $0.00055900 |
2021-03-11 | $0.00055900 | $0.00057800 | $0.00057800 | $0.00057800 |
2021-03-12 | $0.00057800 | $0.00057300 | $0.00057300 | $0.00057300 |
2021-03-13 | $0.00057300 | $0.00061200 | $0.00061200 | $0.00061200 |
2021-03-14 | $0.00061200 | $0.00059000 | $0.00059000 | $0.00059000 |
2021-03-15 | $0.00059000 | $0.00055700 | $0.00055700 | $0.00055700 |
2021-03-16 | $0.00055700 | $0.00056900 | $0.00056900 | $0.00056900 |
2021-03-17 | $0.00056900 | $0.00058900 | $0.00058900 | $0.00058900 |
2021-03-18 | $0.00058900 | $0.00057600 | $0.00057600 | $0.00057600 |
2021-03-19 | $0.00057600 | $0.00058100 | $0.00058100 | $0.00058100 |
2021-03-20 | $0.00058100 | $0.00058100 | $0.00058100 | $0.00058100 |
2021-03-21 | $0.00058100 | $0.00057400 | $0.00057400 | $0.00057400 |
2021-03-22 | $0.00057400 | $0.00054100 | $0.00054100 | $0.00054100 |
2021-03-23 | $0.00054100 | $0.00054400 | $0.00054400 | $0.00054400 |
2021-03-24 | $0.00054400 | $0.00052300 | $0.00052300 | $0.00052300 |
2021-03-25 | $0.00052300 | $0.00051300 | $0.00051300 | $0.00051300 |
2021-03-26 | $0.00051300 | $0.00055100 | $0.00055100 | $0.00055100 |
2021-03-27 | $0.00055100 | $0.00055900 | $0.00055900 | $0.00055900 |
2021-03-28 | $0.00055900 | $0.00055800 | $0.00055800 | $0.00055800 |
2021-03-29 | $0.00055800 | $0.00057600 | $0.00057600 | $0.00057600 |
2021-03-30 | $0.00057600 | $0.00058800 | $0.00058800 | $0.00058800 |
2021-03-31 | $0.00058800 | $0.00058800 | $0.00058800 | $0.00058800 |
2021-04-01 | $0.00058800 | $0.00058700 | $0.00058700 | $0.00058700 |
2021-04-02 | $0.00058700 | $0.00059000 | $0.00059000 | $0.00059000 |
2021-04-03 | $0.00059000 | $0.00057100 | $0.00057100 | $0.00057100 |
2021-04-04 | $0.00057100 | $0.00058200 | $0.00058200 | $0.00058200 |
2021-04-05 | $0.00058200 | $0.00059100 | $0.00059100 | $0.00059100 |
2021-04-06 | $0.00059100 | $0.00058000 | $0.00058000 | $0.00058000 |
2021-04-07 | $0.00058000 | $0.00056000 | $0.00056000 | $0.00056000 |
2021-04-08 | $0.00056000 | $0.00058100 | $0.00058100 | $0.00058100 |
2021-04-09 | $0.00058100 | $0.00058100 | $0.00058100 | $0.00058100 |
2021-04-10 | $0.00058100 | $0.00059800 | $0.00059800 | $0.00059800 |
2021-04-11 | $0.00059800 | $0.00060000 | $0.00060000 | $0.00060000 |
2021-04-12 | $0.00060000 | $0.00059800 | $0.00059800 | $0.00059800 |
2021-04-13 | $0.00059800 | $0.00063600 | $0.00063600 | $0.00063600 |
2021-04-14 | $0.00063600 | $0.00063000 | $0.00063000 | $0.00063000 |
2021-04-15 | $0.00063000 | $0.00063200 | $0.00063200 | $0.00063200 |
2021-04-16 | $0.00063200 | $0.00061400 | $0.00061400 | $0.00061400 |
2021-04-17 | $0.00061400 | $0.00060100 | $0.00060100 | $0.00060100 |
2021-04-18 | $0.00060100 | $0.00056200 | $0.00056200 | $0.00056200 |
2021-04-19 | $0.00056200 | $0.00055700 | $0.00055700 | $0.00055700 |
2021-04-20 | $0.00055700 | $0.00056500 | $0.00056500 | $0.00056500 |
2021-04-21 | $0.00056500 | $0.00053800 | $0.00053800 | $0.00053800 |
2021-04-22 | $0.00053800 | $0.00051700 | $0.00051700 | $0.00051700 |
2021-04-23 | $0.00051700 | $0.00051200 | $0.00051200 | $0.00051200 |
2021-04-24 | $0.00051200 | $0.00050100 | $0.00050100 | $0.00050100 |
2021-04-25 | $0.00050100 | $0.00049100 | $0.00049100 | $0.00049100 |
2021-04-26 | $0.00049100 | $0.00054100 | $0.00054100 | $0.00054100 |
2021-04-27 | $0.00054100 | $0.00055100 | $0.00055100 | $0.00055100 |
2021-04-28 | $0.00055100 | $0.00054900 | $0.00054900 | $0.00054900 |
2021-04-29 | $0.00054900 | $0.00053600 | $0.00053600 | $0.00053600 |
2021-04-30 | $0.00053600 | $0.00057800 | $0.00057800 | $0.00057800 |
2021-05-01 | $0.00057800 | $0.00057800 | $0.00057800 | $0.00057800 |
2021-05-02 | $0.00057800 | $0.00056600 | $0.00056600 | $0.00056600 |
2021-05-03 | $0.00056600 | $0.00057200 | $0.00057200 | $0.00057200 |
2021-05-04 | $0.00057200 | $0.00053200 | $0.00053200 | $0.00053200 |
2021-05-05 | $0.00053200 | $0.00057500 | $0.00057500 | $0.00057500 |
2021-05-06 | $0.00057500 | $0.00056400 | $0.00056400 | $0.00056400 |
2021-05-07 | $0.00056400 | $0.00057400 | $0.00057400 | $0.00057400 |
2021-05-08 | $0.00057400 | $0.00058900 | $0.00058900 | $0.00058900 |
2021-05-09 | $0.00058900 | $0.00058300 | $0.00058300 | $0.00058300 |
2021-05-10 | $0.00058300 | $0.00055900 | $0.00055900 | $0.00055900 |
2021-05-11 | $0.00055900 | $0.00056800 | $0.00056800 | $0.00056800 |
2021-05-12 | $0.00056800 | $0.00049500 | $0.00049500 | $0.00049500 |
2021-05-13 | $0.00049500 | $0.00049700 | $0.00049700 | $0.00049700 |
2021-05-14 | $0.00049700 | $0.00049900 | $0.00049900 | $0.00049900 |
2021-05-15 | $0.00049900 | $0.00046800 | $0.00046800 | $0.00046800 |
2021-05-16 | $0.00046800 | $0.00046500 | $0.00046500 | $0.00046500 |
2021-05-17 | $0.00046500 | $0.00043600 | $0.00043600 | $0.00043600 |
2021-05-18 | $0.00043600 | $0.00042900 | $0.00042900 | $0.00042900 |
2021-05-19 | $0.00042900 | $0.00036800 | $0.00036800 | $0.00036800 |
2021-05-20 | $0.00036800 | $0.00040600 | $0.00040600 | $0.00040600 |
2021-05-21 | $0.00040600 | $0.00037400 | $0.00037400 | $0.00037400 |
2021-05-22 | $0.00037400 | $0.00037500 | $0.00037500 | $0.00037500 |
2021-05-23 | $0.00037500 | $0.00034700 | $0.00034700 | $0.00034700 |
2021-05-24 | $0.00034700 | $0.00038800 | $0.00038800 | $0.00038800 |
2021-05-25 | $0.00038800 | $0.00038400 | $0.00038400 | $0.00038400 |
2021-05-26 | $0.00038400 | $0.00039300 | $0.00039300 | $0.00039300 |
2021-05-27 | $0.00039300 | $0.00038500 | $0.00038500 | $0.00038500 |
2021-05-28 | $0.00038500 | $0.00035700 | $0.00035700 | $0.00035700 |
2021-05-29 | $0.00035700 | $0.00034600 | $0.00034600 | $0.00034600 |
2021-05-30 | $0.00034600 | $0.00035700 | $0.00035700 | $0.00035700 |
2021-05-31 | $0.00035700 | $0.00037300 | $0.00037300 | $0.00037300 |
2021-06-01 | $0.00037300 | $0.00036700 | $0.00036700 | $0.00036700 |
2021-06-02 | $0.00002600 | $0.00002600 | $0.00002700 | $0.00002600 |
2021-06-04 | $0.00039200 | $0.00036900 | $0.00036900 | $0.00036900 |
2021-06-05 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
Pair | Exchange |
---|---|
TIC/BTC | cryptopia |
TIC/DOGE | cryptopia |
TIC/DOTC | cryptopia |
TIC/FTC | cryptopia |
TIC/LTC | cryptopia |
TIC/UNO | cryptopia |
TIC/XMR | cryptopia |
TIC/BTC | idax |
TIC/ETH | idax |
TIC/ETH | novaexchange |
True investment coin is an investment platform, for the development of agrotouristic clusters around the world. TrueInvestmentCoin is a PoW/PoS coin based on the scrypt algorithm.
Sorry, detailed technology about Thingschain is not currently available
Sorry, detailed features about Thingschain is not currently available