VME Coin Values VME
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareTrueVett Crypto Coin Rank 1773
Website
r/TrueVett
178,048,389 VME
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
TrueVett
TrueVett valuesUSD Price
$0.00013800
$0.00013800
TrueVett BTC Price 0.00000001
0.00000001
TrueVett 24h Vol $ 0
$ 0
TrueVett Market Cap $ 24,602
$ 24,602
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
54.15 %
Today TrueVett price in US dollars is currently
$0.00013800
USD, and if converted to Bitcoin is
$0.00000001
BTC. A total of 178,048,389 VME are currently circulating in the Market. TrueVett price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TrueVett have been traded on Crypto Exchanges. Get TrueVett's progress by adding it to your favourites and creating a free portfolio.
VME Charts
TrueVett Price Charts
VME High/Low Price Chart
TrueVett Price High/Low Price Chart
Historical Data
TrueVett Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.02294000 | $0.02146000 | $0.02217000 | $0.01809000 |
| 2018-06-29 | $0.02146000 | $0.02265000 | $0.02272000 | $0.02003000 |
| 2018-06-30 | $0.02266000 | $0.02361000 | $0.02362000 | $0.02222000 |
| 2018-07-01 | $0.02361000 | $0.02314000 | $0.02389000 | $0.02139000 |
| 2018-07-02 | $0.02314000 | $0.02471000 | $0.02519000 | $0.02265000 |
| 2018-07-03 | $0.02471000 | $0.02313000 | $0.02429000 | $0.02186000 |
| 2018-07-04 | $0.02347000 | $0.02298000 | $0.02406000 | $0.01775000 |
| 2018-07-05 | $0.02295000 | $0.02232000 | $0.02322000 | $0.02036000 |
| 2018-07-06 | $0.02232000 | $0.01975000 | $0.02244000 | $0.01974000 |
| 2018-07-07 | $0.02019000 | $0.02429000 | $0.02429000 | $0.01896000 |
| 2018-07-08 | $0.02429000 | $0.02154000 | $0.02430000 | $0.01906000 |
| 2018-07-09 | $0.02109000 | $0.01886000 | $0.02480000 | $0.01865000 |
| 2018-07-10 | $0.01886000 | $0.02393000 | $0.02404000 | $0.01647000 |
| 2018-07-11 | $0.02393000 | $0.02300000 | $0.02464000 | $0.01696000 |
| 2018-07-12 | $0.02300000 | $0.01960000 | $0.02224000 | $0.01659000 |
| 2018-07-13 | $0.01960000 | $0.01960000 | $0.01967000 | $0.01687000 |
| 2018-07-14 | $0.01961000 | $0.01826000 | $0.01968000 | $0.01692000 |
| 2018-07-15 | $0.01826000 | $0.01973000 | $0.02017000 | $0.01756000 |
| 2018-07-16 | $0.01973000 | $0.01913000 | $0.02101000 | $0.01580000 |
| 2018-07-17 | $0.01912000 | $0.01959000 | $0.02191000 | $0.01706000 |
| 2018-07-18 | $0.01960000 | $0.02099000 | $0.02100000 | $0.01629000 |
| 2018-07-19 | $0.02099000 | $0.01771000 | $0.02054000 | $0.01528000 |
| 2018-07-20 | $0.01771000 | $0.01966000 | $0.01966000 | $0.01463000 |
| 2018-07-21 | $0.01966000 | $0.02139000 | $0.02561000 | $0.01747000 |
| 2018-07-22 | $0.02139000 | $0.01767000 | $0.02123000 | $0.01739000 |
| 2018-07-23 | $0.01767000 | $0.01619000 | $0.01987000 | $0.01619000 |
| 2018-07-24 | $0.01619000 | $0.01784000 | $0.01784000 | $0.01621000 |
| 2018-07-25 | $0.01783000 | $0.01668000 | $0.01753000 | $0.01593000 |
| 2018-07-26 | $0.01669000 | $0.01746000 | $0.01894000 | $0.01636000 |
| 2018-07-27 | $0.01746000 | $0.01686000 | $0.01790000 | $0.01644000 |
| 2018-07-28 | $0.01686000 | $0.01870000 | $0.01870000 | $0.01607000 |
| 2018-07-29 | $0.01870000 | $0.01911000 | $0.01911000 | $0.01837000 |
| 2018-07-30 | $0.01911000 | $0.01781000 | $0.01918000 | $0.01685000 |
| 2018-07-31 | $0.01781000 | $0.01607000 | $0.01750000 | $0.01439000 |
| 2018-08-01 | $0.01607000 | $0.01629000 | $0.01730000 | $0.01562000 |
| 2018-08-02 | $0.01629000 | $0.01660000 | $0.01693000 | $0.01582000 |
| 2018-08-03 | $0.01660000 | $0.01786000 | $0.01788000 | $0.01687000 |
| 2018-08-04 | $0.01786000 | $0.01286000 | $0.01742000 | $0.008948 |
| 2018-08-05 | $0.01286000 | $0.01145000 | $0.01304000 | $0.01145000 |
| 2018-08-06 | $0.01145000 | $0.01146000 | $0.01612000 | $0.01134000 |
| 2018-08-07 | $0.01146000 | $0.006009 | $0.01397000 | $0.00377900 |
| 2018-08-08 | $0.006009 | $0.007147 | $0.008854 | $0.00273800 |
| 2018-08-09 | $0.007147 | $0.006507 | $0.009015 | $0.006507 |
| 2018-08-10 | $0.006507 | $0.007925 | $0.007925 | $0.005935 |
| 2018-08-11 | $0.007924 | $0.007569 | $0.007600 | $0.006869 |
| 2018-08-12 | $0.007568 | $0.006905 | $0.008875 | $0.006905 |
| 2018-08-13 | $0.006905 | $0.006646 | $0.007356 | $0.006163 |
| 2018-08-14 | $0.006646 | $0.006485 | $0.006512 | $0.006485 |
| 2018-08-15 | $0.006485 | $0.006019 | $0.008207 | $0.006019 |
| 2018-08-16 | $0.006019 | $0.006596 | $0.006596 | $0.005736 |
| 2018-08-17 | $0.006596 | $0.007939 | $0.007939 | $0.006987 |
| 2018-08-18 | $0.007939 | $0.007961 | $0.007961 | $0.007371 |
| 2018-08-19 | $0.007961 | $0.007790 | $0.008090 | $0.007371 |
| 2018-08-20 | $0.007790 | $0.008937 | $0.008937 | $0.007041 |
| 2018-08-21 | $0.008935 | $0.009840 | $0.009840 | $0.008940 |
| 2018-08-22 | $0.009840 | $0.009598 | $0.01014000 | $0.009409 |
| 2018-08-23 | $0.009598 | $0.009737 | $0.009792 | $0.009268 |
| 2018-08-24 | $0.009737 | $0.01123000 | $0.01125000 | $0.009848 |
| 2018-08-25 | $0.01123000 | $0.009853 | $0.01107000 | $0.008133 |
| 2018-08-26 | $0.009853 | $0.01083000 | $0.01094000 | $0.009710 |
| 2018-08-27 | $0.01083000 | $0.01143000 | $0.01143000 | $0.01138000 |
| 2018-08-28 | $0.01143000 | $0.01365000 | $0.01365000 | $0.01064000 |
| 2018-08-29 | $0.01365000 | $0.01296000 | $0.01334000 | $0.01270000 |
| 2018-08-30 | $0.01296000 | $0.01273000 | $0.01276000 | $0.01185000 |
| 2018-08-31 | $0.01273000 | $0.01479000 | $0.01479000 | $0.01262000 |
| 2018-09-01 | $0.01479000 | $0.01468000 | $0.01551000 | $0.01400000 |
| 2018-09-02 | $0.01468000 | $0.01286000 | $0.01466000 | $0.01286000 |
| 2018-09-03 | $0.01286000 | $0.01214000 | $0.01410000 | $0.01214000 |
| 2018-09-04 | $0.01214000 | $0.01130000 | $0.01198000 | $0.01130000 |
| 2018-09-05 | $0.01130000 | $0.01174000 | $0.01196000 | $0.008275 |
| 2018-09-06 | $0.01174000 | $0.01229000 | $0.01230000 | $0.006312 |
| 2018-09-07 | $0.01229000 | $0.01009000 | $0.01152000 | $0.008825 |
| 2018-09-08 | $0.01009000 | $0.009244 | $0.009248 | $0.008654 |
| 2018-09-09 | $0.009244 | $0.008447 | $0.01074000 | $0.008447 |
| 2018-09-10 | $0.008447 | $0.01011000 | $0.01011000 | $0.008497 |
| 2018-09-11 | $0.01011000 | $0.009146 | $0.01098000 | $0.008943 |
| 2018-09-12 | $0.009146 | $0.008511 | $0.009646 | $0.007907 |
| 2018-09-13 | $0.008511 | $0.007394 | $0.009824 | $0.007373 |
| 2018-09-14 | $0.007394 | $0.01019000 | $0.01220000 | $0.006893 |
| 2018-09-15 | $0.01019000 | $0.01073000 | $0.01082000 | $0.01073000 |
| 2018-09-16 | $0.01073000 | $0.01024000 | $0.01288000 | $0.009333 |
| 2018-09-17 | $0.01024000 | $0.01086000 | $0.01176000 | $0.008822 |
| 2018-09-18 | $0.01086000 | $0.009753 | $0.01154000 | $0.009753 |
| 2018-09-19 | $0.009753 | $0.01091000 | $0.01124000 | $0.009440 |
| 2018-09-20 | $0.01091000 | $0.01510000 | $0.01511000 | $0.005405 |
| 2018-09-21 | $0.005565 | $0.01087000 | $0.01664000 | $0.006133 |
| 2018-09-22 | $0.01087000 | $0.01187000 | $0.01368000 | $0.01057000 |
| 2018-09-23 | $0.01187000 | $0.01088000 | $0.01233000 | $0.01088000 |
| 2018-09-24 | $0.01088000 | $0.01116000 | $0.01117000 | $0.01014000 |
| 2018-09-25 | $0.01116000 | $0.01072000 | $0.01074000 | $0.007455 |
| 2018-09-26 | $0.01072000 | $0.009104 | $0.01049000 | $0.009104 |
| 2018-09-27 | $0.009104 | $0.009885 | $0.01030000 | $0.007335 |
| 2018-09-28 | $0.009885 | $0.008043 | $0.009569 | $0.007467 |
| 2018-09-29 | $0.008043 | $0.009209 | $0.009248 | $0.007634 |
| 2018-09-30 | $0.009190 | $0.007443 | $0.009769 | $0.007443 |
| 2018-10-01 | $0.007443 | $0.009443 | $0.009443 | $0.006292 |
| 2018-10-02 | $0.009444 | $0.00430500 | $0.009219 | $0.00430500 |
| 2018-10-03 | $0.00430600 | $0.008931 | $0.008931 | $0.00420100 |
| 2018-10-04 | $0.00201300 | $0.00204000 | $0.00204000 | $0.00204000 |
| 2018-10-05 | $0.009003 | $0.005196 | $0.009253 | $0.005196 |
| 2018-10-06 | $0.00205600 | $0.00204300 | $0.00204300 | $0.00204300 |
| 2018-10-07 | $0.00204300 | $0.00204600 | $0.00204600 | $0.00204600 |
| 2018-10-08 | $0.005145 | $0.006914 | $0.006914 | $0.005229 |
| 2018-10-09 | $0.006914 | $0.006859 | $0.006859 | $0.006859 |
| 2018-10-10 | $0.00205600 | $0.00204000 | $0.00204000 | $0.00204000 |
| 2018-10-11 | $0.006792 | $0.00290400 | $0.005723 | $0.00290400 |
| 2018-10-12 | $0.00290400 | $0.00299800 | $0.00299800 | $0.00299800 |
| 2018-10-13 | $0.00193800 | $0.00194300 | $0.00194300 | $0.00194300 |
| 2018-10-14 | $0.00305200 | $0.00298300 | $0.00298300 | $0.00298300 |
| 2018-10-15 | $0.00298300 | $0.00474300 | $0.00484800 | $0.00322500 |
| 2018-10-16 | $0.00474300 | $0.00473000 | $0.00473000 | $0.00473000 |
| 2018-10-17 | $0.00204100 | $0.00203800 | $0.00203800 | $0.00203800 |
| 2018-10-18 | $0.00467100 | $0.00457600 | $0.00457600 | $0.00455600 |
| 2018-10-19 | $0.00457600 | $0.00458500 | $0.00458500 | $0.00458500 |
| 2018-10-20 | $0.00458500 | $0.00408100 | $0.00463500 | $0.00408100 |
| 2018-10-21 | $0.00201200 | $0.00208300 | $0.00208300 | $0.00201800 |
| 2018-10-22 | $0.00313300 | $0.00405200 | $0.00405200 | $0.00311500 |
| 2018-10-23 | $0.00207500 | $0.00200600 | $0.00207000 | $0.00200600 |
| 2018-10-24 | $0.00200600 | $0.00200800 | $0.00200800 | $0.00200800 |
| 2018-10-25 | $0.00403800 | $0.00281700 | $0.00444700 | $0.00255600 |
| 2018-10-26 | $0.00281700 | $0.00299000 | $0.00364000 | $0.00284700 |
| 2018-10-27 | $0.00200200 | $0.00200600 | $0.00200600 | $0.00200600 |
| 2018-10-28 | $0.00298100 | $0.00370800 | $0.00372800 | $0.00299500 |
| 2018-10-29 | $0.00370800 | $0.00334600 | $0.00356100 | $0.00334600 |
| 2018-10-30 | $0.00334600 | $0.00280600 | $0.00431600 | $0.00237400 |
| 2018-10-31 | $0.00280600 | $0.00282900 | $0.00282900 | $0.00282900 |
| 2018-11-01 | $0.00282900 | $0.00296100 | $0.00385500 | $0.00256400 |
| 2018-11-02 | $0.00296100 | $0.00301500 | $0.00301500 | $0.00299500 |
| 2018-11-03 | $0.00301500 | $0.00299200 | $0.00299200 | $0.00299200 |
| 2018-11-04 | $0.00299200 | $0.00382500 | $0.00382500 | $0.00296200 |
| 2018-11-05 | $0.00382500 | $0.00335500 | $0.00379600 | $0.00335500 |
| 2018-11-06 | $0.00335500 | $0.00331500 | $0.00417200 | $0.00222000 |
| 2018-11-07 | $0.00331500 | $0.00410500 | $0.00410700 | $0.00329200 |
| 2018-11-08 | $0.00348900 | $0.00324300 | $0.00398300 | $0.00323300 |
| 2018-11-09 | $0.00324500 | $0.00395700 | $0.00395700 | $0.00279100 |
| 2018-11-10 | $0.00395700 | $0.00444100 | $0.00444600 | $0.00372300 |
| 2018-11-11 | $0.00402600 | $0.00307600 | $0.00444600 | $0.00283700 |
| 2018-11-12 | $0.00307800 | $0.00375500 | $0.00436000 | $0.00305900 |
| 2018-11-13 | $0.00375700 | $0.00402500 | $0.00402500 | $0.00300300 |
| 2018-11-14 | $0.00402500 | $0.00361800 | $0.00361800 | $0.00264900 |
| 2018-11-15 | $0.00361800 | $0.00359400 | $0.00359400 | $0.00359400 |
| 2018-11-16 | $0.00359500 | $0.00253500 | $0.00346200 | $0.00253500 |
| 2018-11-17 | $0.00253500 | $0.00364100 | $0.00364100 | $0.00251200 |
| 2018-11-18 | $0.00364100 | $0.00388800 | $0.00388800 | $0.00371000 |
| 2018-11-19 | $0.00388800 | $0.00253500 | $0.00324600 | $0.00222500 |
| 2018-11-20 | $0.00253500 | $0.00278500 | $0.00315100 | $0.00223600 |
| 2018-11-21 | $0.00278500 | $0.00290700 | $0.00290700 | $0.00290700 |
| 2018-11-22 | $0.00290700 | $0.00146100 | $0.00265900 | $0.00126100 |
| 2018-11-23 | $0.00146100 | $0.00186300 | $0.00246700 | $0.00144300 |
| 2018-11-24 | $0.00186300 | $0.00180400 | $0.00230900 | $0.00170300 |
| 2018-11-25 | $0.00180400 | $0.00177000 | $0.00238900 | $0.00176200 |
| 2018-11-26 | $0.00204200 | $0.00138300 | $0.00195500 | $0.00138300 |
| 2018-11-27 | $0.00138300 | $0.00139900 | $0.00139900 | $0.00139900 |
| 2018-11-28 | $0.00140000 | $0.00135300 | $0.00245800 | $0.00135300 |
| 2018-11-29 | $0.00135300 | $0.00156200 | $0.00223200 | $0.00129300 |
| 2018-11-30 | $0.00156200 | $0.00169300 | $0.00213100 | $0.00150100 |
| 2018-12-01 | $0.00169300 | $0.00180200 | $0.00236800 | $0.00130500 |
| 2018-12-02 | $0.00180200 | $0.00151100 | $0.00217700 | $0.00140100 |
| 2018-12-03 | $0.00151100 | $0.00173200 | $0.00205500 | $0.00141000 |
| 2018-12-04 | $0.00173200 | $0.00130800 | $0.00208300 | $0.00123200 |
| 2018-12-05 | $0.00130800 | $0.00126500 | $0.00170800 | $0.00114800 |
| 2018-12-06 | $0.00126500 | $0.00144100 | $0.00144100 | $0.00112600 |
| 2018-12-07 | $0.00144100 | $0.00121700 | $0.00149200 | $0.00121700 |
| 2018-12-08 | $0.00121700 | $0.00165500 | $0.00165500 | $0.00118900 |
| 2018-12-09 | $0.00165500 | $0.00165100 | $0.00170900 | $0.00165100 |
| 2018-12-10 | $0.00165100 | $0.00218600 | $0.00218600 | $0.00158600 |
| 2018-12-11 | $0.00218600 | $0.00204300 | $0.00213100 | $0.00105700 |
| 2018-12-12 | $0.00204300 | $0.00134900 | $0.00214500 | $0.00134900 |
| 2018-12-13 | $0.00134900 | $0.00203000 | $0.00203000 | $0.00128700 |
| 2018-12-14 | $0.00203000 | $0.00126700 | $0.00197200 | $0.00126700 |
| 2018-12-15 | $0.00126700 | $0.00119700 | $0.00166500 | $0.00116000 |
| 2018-12-16 | $0.00119700 | $0.00174800 | $0.00178900 | $0.00119500 |
| 2018-12-17 | $0.00174800 | $0.00184700 | $0.00195400 | $0.00184700 |
| 2018-12-18 | $0.00184700 | $0.00157800 | $0.00198200 | $0.00157800 |
| 2018-12-19 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2018-12-20 | $0.00155000 | $0.00349300 | $0.00349300 | $0.00179300 |
| 2018-12-21 | $0.00349300 | $0.00346900 | $0.00346900 | $0.00328300 |
| 2018-12-22 | $0.00214400 | $0.00222500 | $0.00222500 | $0.00222500 |
| 2018-12-23 | $0.00375200 | $0.00394700 | $0.00417000 | $0.00394700 |
| 2018-12-24 | $0.00394700 | $0.00394400 | $0.00422600 | $0.00394400 |
| 2018-12-25 | $0.00224500 | $0.00210900 | $0.00210900 | $0.00210900 |
| 2018-12-26 | $0.00366800 | $0.00437600 | $0.00437600 | $0.00371300 |
| 2018-12-27 | $0.00211700 | $0.00200500 | $0.00200500 | $0.00200500 |
| 2018-12-28 | $0.00385200 | $0.00392600 | $0.00461100 | $0.00391200 |
| 2018-12-29 | $0.00392600 | $0.00362500 | $0.00389900 | $0.00313000 |
| 2018-12-30 | $0.00362500 | $0.00233200 | $0.00373100 | $0.00233200 |
| 2018-12-31 | $0.00214300 | $0.00206100 | $0.00206100 | $0.00206100 |
| 2019-01-01 | $0.00206100 | $0.00155200 | $0.00213400 | $0.00155200 |
| 2019-01-02 | $0.00235400 | $0.00321000 | $0.005135 | $0.00258300 |
| 2019-01-03 | $0.00158400 | $0.00153400 | $0.00153400 | $0.00153400 |
| 2019-01-04 | $0.00153400 | $0.00155000 | $0.00155000 | $0.00155000 |
| 2019-01-05 | $0.00155000 | $0.00154200 | $0.00154200 | $0.00154200 |
| 2019-01-06 | $0.00320300 | $0.00409200 | $0.00409200 | $0.00325200 |
| 2019-01-07 | $0.00164100 | $0.00162000 | $0.00162000 | $0.00162000 |
| 2019-01-08 | $0.00392400 | $0.00362600 | $0.00420100 | $0.00362600 |
| 2019-01-09 | $0.00161600 | $0.00161900 | $0.00161900 | $0.00161900 |
| 2019-01-10 | $0.00161900 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2019-01-11 | $0.00146700 | $0.00146800 | $0.00146800 | $0.00146800 |
| 2019-01-12 | $0.00305200 | $0.00191300 | $0.00302000 | $0.00191300 |
| 2019-01-13 | $0.00191300 | $0.00307700 | $0.00378800 | $0.00177200 |
| 2019-01-14 | $0.00307700 | $0.00293200 | $0.00380100 | $0.00293200 |
| 2019-01-15 | $0.00293200 | $0.00280000 | $0.00280000 | $0.00274000 |
| 2019-01-16 | $0.00144800 | $0.00145800 | $0.00145800 | $0.00145800 |
| 2019-01-17 | $0.00284400 | $0.00278400 | $0.00285800 | $0.00278400 |
| 2019-01-18 | $0.00278400 | $0.00192900 | $0.00271300 | $0.00180900 |
| 2019-01-19 | $0.00192900 | $0.00191000 | $0.00199800 | $0.00191000 |
| 2019-01-20 | $0.00191000 | $0.00183500 | $0.00183500 | $0.00181200 |
| 2019-01-21 | $0.00171300 | $0.00171500 | $0.00171500 | $0.00171500 |
| 2019-01-22 | $0.00171500 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2019-01-23 | $0.00184600 | $0.00189300 | $0.00189300 | $0.00182200 |
| 2019-01-24 | $0.00171500 | $0.00093600 | $0.00172700 | $0.00093600 |
| 2019-01-25 | $0.00189500 | $0.00186600 | $0.00197100 | $0.00186600 |
| 2019-01-26 | $0.00093200 | $0.00359600 | $0.00359600 | $0.00086300 |
| 2019-01-27 | $0.00359600 | $0.00356500 | $0.00356500 | $0.00356500 |
| 2019-01-28 | $0.00356500 | $0.00172700 | $0.00345300 | $0.00138100 |
| 2019-01-29 | $0.00172700 | $0.00184600 | $0.00194800 | $0.00167500 |
| 2019-01-30 | $0.00168600 | $0.00185400 | $0.00185400 | $0.00175600 |
| 2019-01-31 | $0.00185400 | $0.00178500 | $0.00342000 | $0.00174200 |
| 2019-02-01 | $0.00178500 | $0.00214100 | $0.00228000 | $0.00172300 |
| 2019-02-02 | $0.00214100 | $0.00180900 | $0.00229800 | $0.00180900 |
| 2019-02-03 | $0.00180900 | $0.00186500 | $0.00186500 | $0.00174800 |
| 2019-02-04 | $0.00186500 | $0.00174200 | $0.00186000 | $0.00174200 |
| 2019-02-05 | $0.00174200 | $0.00174300 | $0.00176400 | $0.00174300 |
| 2019-02-06 | $0.00174300 | $0.00200600 | $0.00200600 | $0.00170300 |
| 2019-02-07 | $0.00200600 | $0.00209600 | $0.00209600 | $0.00200300 |
| 2019-02-08 | $0.00219400 | $0.00237900 | $0.00256200 | $0.00226900 |
| 2019-02-09 | $0.00237900 | $0.00252000 | $0.00328700 | $0.00189900 |
| 2019-02-10 | $0.00252000 | $0.00250600 | $0.00258000 | $0.00235800 |
| 2019-02-11 | $0.00250600 | $0.00238300 | $0.00314200 | $0.00234700 |
| 2019-02-12 | $0.00238300 | $0.00220700 | $0.00242400 | $0.00213400 |
| 2019-02-13 | $0.00220700 | $0.00220000 | $0.00227200 | $0.00216400 |
| 2019-02-14 | $0.00220000 | $0.00229700 | $0.00312200 | $0.00218900 |
| 2019-02-15 | $0.00229700 | $0.00244400 | $0.00248000 | $0.00230000 |
| 2019-02-16 | $0.00200100 | $0.00186100 | $0.00246500 | $0.00186100 |
| 2019-02-17 | $0.00246000 | $0.00234900 | $0.00249600 | $0.00227600 |
| 2019-02-18 | $0.00234900 | $0.00250400 | $0.00258200 | $0.00246500 |
| 2019-02-19 | $0.00221300 | $0.00303200 | $0.00303200 | $0.00218000 |
| 2019-02-20 | $0.00294300 | $0.00298100 | $0.00302000 | $0.00290100 |
| 2019-02-21 | $0.00298100 | $0.00287400 | $0.00295300 | $0.00287400 |
| 2019-02-22 | $0.00287400 | $0.00290800 | $0.00302700 | $0.00286800 |
| 2019-02-23 | $0.00290800 | $0.00294600 | $0.00307000 | $0.00294600 |
| 2019-02-24 | $0.00334900 | $0.00201500 | $0.00280200 | $0.00201500 |
| 2019-02-25 | $0.00267800 | $0.00273000 | $0.00276900 | $0.00261500 |
| 2019-02-26 | $0.00273000 | $0.00290200 | $0.00301600 | $0.00263400 |
| 2019-02-27 | $0.00290200 | $0.00287300 | $0.00340900 | $0.00111100 |
| 2019-02-28 | $0.00287300 | $0.00282900 | $0.00286800 | $0.00271500 |
| 2019-03-01 | $0.00282900 | $0.00264400 | $0.00291200 | $0.00245200 |
| 2019-03-02 | $0.00264400 | $0.00284400 | $0.00288200 | $0.00265200 |
| 2019-03-03 | $0.00284400 | $0.00278300 | $0.00285900 | $0.00274500 |
| 2019-03-04 | $0.00278300 | $0.00276100 | $0.00276100 | $0.00264900 |
| 2019-03-05 | $0.00276100 | $0.00278900 | $0.00290600 | $0.00275100 |
| 2019-03-06 | $0.00278900 | $0.00282900 | $0.00290600 | $0.00279000 |
| 2019-03-07 | $0.00209100 | $0.00207900 | $0.00207900 | $0.00207900 |
| 2019-03-08 | $0.00207900 | $0.00289000 | $0.00289000 | $0.00203000 |
| 2019-03-09 | $0.00305600 | $0.00280300 | $0.00323700 | $0.00280300 |
| 2019-03-10 | $0.00280300 | $0.00282900 | $0.00286900 | $0.00279000 |
| 2019-03-11 | $0.00293200 | $0.00200300 | $0.00287100 | $0.00200300 |
| 2019-03-12 | $0.00279000 | $0.00280000 | $0.00283900 | $0.00276100 |
| 2019-03-13 | $0.00280000 | $0.00287000 | $0.00287000 | $0.00275400 |
| 2019-03-14 | $0.00199400 | $0.00252800 | $0.00252800 | $0.00199300 |
| 2019-03-15 | $0.00252800 | $0.00234100 | $0.00261800 | $0.00234100 |
| 2019-03-16 | $0.00234100 | $0.00216800 | $0.00295800 | $0.00216800 |
| 2019-03-17 | $0.00285900 | $0.00247900 | $0.00283900 | $0.00247900 |
| 2019-03-18 | $0.00213800 | $0.00211900 | $0.00211900 | $0.00211900 |
| 2019-03-19 | $0.00235300 | $0.00241400 | $0.00245500 | $0.00229400 |
| 2019-03-20 | $0.00241400 | $0.00243400 | $0.00279900 | $0.00239300 |
| 2019-03-21 | $0.00243400 | $0.00231800 | $0.00251800 | $0.00231800 |
| 2019-03-22 | $0.00231800 | $0.00240100 | $0.00244100 | $0.00232000 |
| 2019-03-23 | $0.00240100 | $0.00236400 | $0.00244400 | $0.00228400 |
| 2019-03-24 | $0.00206600 | $0.00204300 | $0.00204300 | $0.00204300 |
| 2019-03-25 | $0.00239600 | $0.00235500 | $0.00239400 | $0.00196200 |
| 2019-03-26 | $0.00200900 | $0.00201400 | $0.00201400 | $0.00201400 |
| 2019-03-27 | $0.00232600 | $0.00246800 | $0.00254900 | $0.00234700 |
| 2019-03-28 | $0.00210300 | $0.00138400 | $0.00207600 | $0.00138400 |
| 2019-03-29 | $0.00138400 | $0.00214000 | $0.00214000 | $0.00144400 |
| 2019-03-30 | $0.00242600 | $0.00251200 | $0.00288300 | $0.00238900 |
| 2019-03-31 | $0.00251200 | $0.00242600 | $0.00255000 | $0.00242600 |
| 2019-04-01 | $0.00211000 | $0.00269800 | $0.00269800 | $0.00141900 |
| 2019-04-02 | $0.00257400 | $0.00279700 | $0.00333700 | $0.00265000 |
| 2019-04-03 | $0.00279700 | $0.00273700 | $0.00323500 | $0.00273700 |
| 2019-04-04 | $0.00038700 | $0.00079000 | $0.00330400 | $0.00037900 |
| 2019-04-05 | $0.00079000 | $0.00340900 | $0.00341100 | $0.00083200 |
| 2019-04-06 | $0.00340900 | $0.00199500 | $0.00340700 | $0.00199500 |
| 2019-04-07 | $0.00199500 | $0.00173800 | $0.00297200 | $0.00073700 |
| 2019-04-08 | $0.00291300 | $0.00307100 | $0.00444700 | $0.00291200 |
| 2019-04-09 | $0.00179200 | $0.00290900 | $0.00296700 | $0.00174500 |
| 2019-04-10 | $0.00290900 | $0.00297100 | $0.00301600 | $0.00080700 |
| 2019-04-11 | $0.00297100 | $0.00276800 | $0.00276800 | $0.00143300 |
| 2019-04-12 | $0.00276800 | $0.00160300 | $0.00279800 | $0.00160300 |
| 2019-04-13 | $0.00160300 | $0.00190900 | $0.00279400 | $0.00160300 |
| 2019-04-14 | $0.00190900 | $0.00200700 | $0.00200700 | $0.00195700 |
| 2019-04-15 | $0.00289300 | $0.00277000 | $0.00282100 | $0.00272000 |
| 2019-04-16 | $0.00190800 | $0.00217000 | $0.00217000 | $0.00198600 |
| 2019-04-17 | $0.00217000 | $0.00171000 | $0.00342400 | $0.00120300 |
| 2019-04-18 | $0.00171000 | $0.00240900 | $0.00357900 | $0.00139700 |
| 2019-04-19 | $0.00240900 | $0.00243300 | $0.00243300 | $0.00238000 |
| 2019-04-20 | $0.00243300 | $0.00260900 | $0.00278300 | $0.00139200 |
| 2019-04-21 | $0.00260900 | $0.00136200 | $0.00255500 | $0.00136200 |
| 2019-04-22 | $0.00196300 | $0.00199600 | $0.00199600 | $0.00199600 |
| 2019-04-23 | $0.00137500 | $0.00145100 | $0.00349900 | $0.00130600 |
| 2019-04-24 | $0.00145100 | $0.00179500 | $0.00347000 | $0.00130300 |
| 2019-04-25 | $0.00179500 | $0.00172100 | $0.00172100 | $0.00165400 |
| 2019-04-26 | $0.00172100 | $0.00266000 | $0.00327000 | $0.00176000 |
| 2019-04-27 | $0.00266000 | $0.00136200 | $0.00269200 | $0.00136200 |
| 2019-04-28 | $0.00136500 | $0.00143000 | $0.00143000 | $0.00135900 |
| 2019-04-29 | $0.00143000 | $0.00096400 | $0.00141800 | $0.00082300 |
| 2019-04-30 | $0.00096400 | $0.00114900 | $0.00149900 | $0.00099600 |
| 2019-05-01 | $0.00114900 | $0.00112800 | $0.00112800 | $0.00112800 |
| 2019-05-02 | $0.00112800 | $0.00108900 | $0.00112700 | $0.00108900 |
| 2019-05-03 | $0.00108900 | $0.00113100 | $0.00113600 | $0.00113100 |
| 2019-05-04 | $0.00113100 | $0.00101400 | $0.00145100 | $0.00076100 |
| 2019-05-05 | $0.00101400 | $0.00111200 | $0.00145300 | $0.00101600 |
| 2019-05-06 | $0.00111200 | $0.00112400 | $0.00117800 | $0.00112400 |
| 2019-05-07 | $0.00112400 | $0.00097400 | $0.00109100 | $0.00096900 |
| 2019-05-08 | $0.00097400 | $0.00098600 | $0.00099100 | $0.00098600 |
| 2019-05-09 | $0.00098600 | $0.00098200 | $0.00098200 | $0.00098200 |
| 2019-05-10 | $0.00098200 | $0.00099400 | $0.00099500 | $0.00081900 |
| 2019-05-11 | $0.00099400 | $0.00091400 | $0.00110800 | $0.00091400 |
| 2019-05-12 | $0.00091400 | $0.00089400 | $0.00089400 | $0.00089400 |
| 2019-05-13 | $0.00089400 | $0.00109500 | $0.00109500 | $0.00093000 |
| 2019-05-14 | $0.00109500 | $0.00120700 | $0.00121400 | $0.00120700 |
| 2019-05-15 | $0.00120700 | $0.00131800 | $0.00138200 | $0.00131800 |
| 2019-05-16 | $0.00122800 | $0.00118100 | $0.00118100 | $0.00118100 |
| 2019-05-17 | $0.00140200 | $0.00116300 | $0.00129800 | $0.00116300 |
| 2019-05-18 | $0.00110600 | $0.00109000 | $0.00109000 | $0.00109000 |
| 2019-05-19 | $0.00109000 | $0.00122900 | $0.00122900 | $0.00122900 |
| 2019-05-20 | $0.00123900 | $0.00126100 | $0.00126100 | $0.00119700 |
| 2019-05-21 | $0.00126100 | $0.00153000 | $0.00204000 | $0.00127500 |
| 2019-05-22 | $0.00153000 | $0.00118100 | $0.00146100 | $0.00118100 |
| 2019-05-23 | $0.00118100 | $0.00116700 | $0.00119100 | $0.00116700 |
| 2019-05-24 | $0.00118100 | $0.00119900 | $0.00119900 | $0.00119900 |
| 2019-05-25 | $0.00119900 | $0.00120900 | $0.00120900 | $0.00120900 |
| 2019-05-26 | $0.00119500 | $0.00158000 | $0.00158000 | $0.00037600 |
| 2019-05-27 | $0.00158000 | $0.00150900 | $0.00160100 | $0.00150900 |
| 2019-05-28 | $0.00150900 | $0.00044800 | $0.00150700 | $0.00040700 |
| 2019-05-29 | $0.00044800 | $0.00072200 | $0.00129900 | $0.00044500 |
| 2019-05-30 | $0.00072200 | $0.00068200 | $0.00068200 | $0.00068200 |
| 2019-05-31 | $0.00124100 | $0.00128300 | $0.00128300 | $0.00128300 |
| 2019-06-01 | $0.00071700 | $0.00132400 | $0.00132400 | $0.00070900 |
| 2019-06-02 | $0.00132400 | $0.00145700 | $0.00145700 | $0.00134700 |
| 2019-06-03 | $0.00145700 | $0.00102800 | $0.00135000 | $0.00102800 |
| 2019-06-04 | $0.00102800 | $0.00213900 | $0.00213900 | $0.00099300 |
| 2019-06-05 | $0.00213900 | $0.00147700 | $0.00218300 | $0.00147700 |
| 2019-06-06 | $0.00147700 | $0.00154900 | $0.00182600 | $0.00149700 |
| 2019-06-07 | $0.00101500 | $0.00104000 | $0.00104000 | $0.00104000 |
| 2019-06-08 | $0.00155000 | $0.00146600 | $0.00160300 | $0.00146600 |
| 2019-06-09 | $0.00146600 | $0.00138900 | $0.00138900 | $0.00138900 |
| 2019-06-10 | $0.00138900 | $0.00148800 | $0.00176100 | $0.00148800 |
| 2019-06-11 | $0.00144400 | $0.00142500 | $0.00142500 | $0.00142500 |
| 2019-06-12 | $0.00147100 | $0.00186800 | $0.00186800 | $0.00157800 |
| 2019-06-13 | $0.00147100 | $0.00148200 | $0.00148200 | $0.00148200 |
| 2019-06-14 | $0.00148200 | $0.00156500 | $0.00156500 | $0.00156500 |
| 2019-06-15 | $0.00187300 | $0.00168500 | $0.00191100 | $0.00168500 |
| 2019-06-16 | $0.00159400 | $0.00161600 | $0.00161600 | $0.00161600 |
| 2019-06-17 | $0.00161600 | $0.00158700 | $0.00168000 | $0.00158700 |
| 2019-06-18 | $0.00158700 | $0.00154400 | $0.00154400 | $0.00154400 |
| 2019-06-19 | $0.00165600 | $0.00161400 | $0.00168400 | $0.00161400 |
| 2019-06-20 | $0.00157800 | $0.00162100 | $0.00162100 | $0.00162100 |
| 2019-06-21 | $0.00162100 | $0.00173700 | $0.00173700 | $0.00173700 |
| 2019-06-22 | $0.00177600 | $0.00077700 | $0.00187800 | $0.00043300 |
| 2019-06-23 | $0.00077700 | $0.00143500 | $0.00182000 | $0.00077200 |
| 2019-06-24 | $0.00143500 | $0.00134400 | $0.00146300 | $0.00133800 |
| 2019-06-25 | $0.00134400 | $0.00136100 | $0.00152900 | $0.00136100 |
| 2019-06-26 | $0.00136100 | $0.00143500 | $0.00143500 | $0.00143500 |
| 2019-06-27 | $0.00143500 | $0.00075600 | $0.00126700 | $0.00023500 |
| 2019-06-28 | $0.00075600 | $0.00079800 | $0.00083200 | $0.00079500 |
| 2019-06-29 | $0.00079800 | $0.00081900 | $0.00086600 | $0.00081900 |
| 2019-06-30 | $0.00081900 | $0.00081200 | $0.00122700 | $0.00058000 |
| 2019-07-01 | $0.00081200 | $0.00088800 | $0.00121200 | $0.00078200 |
| 2019-07-02 | $0.00088800 | $0.00124800 | $0.00177900 | $0.00065900 |
| 2019-07-03 | $0.00124800 | $0.00143200 | $0.00173400 | $0.00127800 |
| 2019-07-04 | $0.00143200 | $0.00098500 | $0.00134200 | $0.00098500 |
| 2019-07-05 | $0.00098500 | $0.00082900 | $0.00100200 | $0.00073400 |
| 2019-07-06 | $0.00082900 | $0.00114000 | $0.00139700 | $0.00075400 |
| 2019-07-07 | $0.00114000 | $0.00114000 | $0.00121300 | $0.00114000 |
| 2019-07-08 | $0.00160600 | $0.00172100 | $0.00172100 | $0.00172100 |
| 2019-07-09 | $0.00116600 | $0.00103100 | $0.00114500 | $0.00080000 |
| 2019-07-10 | $0.00103100 | $0.00076500 | $0.00098700 | $0.00075000 |
| 2019-07-11 | $0.00076500 | $0.00111200 | $0.00111200 | $0.00071200 |
| 2019-07-12 | $0.00111200 | $0.00071600 | $0.00131900 | $0.00071600 |
| 2019-07-13 | $0.00071600 | $0.00074200 | $0.00108400 | $0.00069900 |
| 2019-07-14 | $0.00159100 | $0.00142900 | $0.00142900 | $0.00142900 |
| 2019-07-15 | $0.00062400 | $0.00102200 | $0.00112900 | $0.00063000 |
| 2019-07-16 | $0.00151900 | $0.00131900 | $0.00131900 | $0.00131900 |
| 2019-07-17 | $0.00089000 | $0.00093800 | $0.00094700 | $0.00093800 |
| 2019-07-18 | $0.00093800 | $0.00086400 | $0.00111900 | $0.00075300 |
| 2019-07-19 | $0.00086400 | $0.00086100 | $0.00086100 | $0.00084500 |
| 2019-07-20 | $0.00147500 | $0.00150600 | $0.00150600 | $0.00150600 |
| 2019-07-21 | $0.00150600 | $0.00148200 | $0.00148200 | $0.00148200 |
| 2019-07-22 | $0.00087700 | $0.00084700 | $0.00097800 | $0.00084500 |
| 2019-07-23 | $0.00084700 | $0.00087600 | $0.00087800 | $0.00082800 |
| 2019-07-24 | $0.00087600 | $0.00111400 | $0.00161600 | $0.00089500 |
| 2019-07-25 | $0.00136800 | $0.00138400 | $0.00138400 | $0.00138400 |
| 2019-07-26 | $0.00138400 | $0.00137900 | $0.00137900 | $0.00137900 |
| 2019-07-27 | $0.00112700 | $0.00111500 | $0.00121200 | $0.00106500 |
| 2019-07-28 | $0.00132700 | $0.00133400 | $0.00133400 | $0.00133400 |
| 2019-07-29 | $0.00133400 | $0.00133100 | $0.00133100 | $0.00133100 |
| 2019-07-30 | $0.00133100 | $0.00134300 | $0.00134300 | $0.00134300 |
| 2019-07-31 | $0.00112900 | $0.00117700 | $0.00117700 | $0.00117700 |
| 2019-08-01 | $0.00117700 | $0.00117000 | $0.00117000 | $0.00117000 |
| 2019-08-02 | $0.00145700 | $0.00147400 | $0.00147400 | $0.00147400 |
| 2019-08-03 | $0.00147400 | $0.00151500 | $0.00151500 | $0.00151500 |
| 2019-08-04 | $0.00151500 | $0.00153700 | $0.00153700 | $0.00153700 |
| 2019-08-05 | $0.00119800 | $0.00174000 | $0.00174000 | $0.00106600 |
| 2019-08-06 | $0.00174000 | $0.00111400 | $0.00168600 | $0.00111400 |
| 2019-08-07 | $0.00111400 | $0.00142400 | $0.00142400 | $0.00111400 |
| 2019-08-08 | $0.00142400 | $0.00099500 | $0.00139300 | $0.00099500 |
| 2019-08-09 | $0.00099500 | $0.00094700 | $0.00094700 | $0.00094700 |
| 2019-08-10 | $0.00166100 | $0.00158100 | $0.00158100 | $0.00158100 |
| 2019-08-11 | $0.00158100 | $0.00161700 | $0.00161700 | $0.00161700 |
| 2019-08-12 | $0.00161700 | $0.00159400 | $0.00159400 | $0.00159400 |
| 2019-08-13 | $0.00159400 | $0.00152200 | $0.00152200 | $0.00152200 |
| 2019-08-14 | $0.00152200 | $0.00140400 | $0.00140400 | $0.00140400 |
| 2019-08-15 | $0.00083900 | $0.00084700 | $0.00094100 | $0.00084700 |
| 2019-08-16 | $0.00144300 | $0.00145000 | $0.00145000 | $0.00145000 |
| 2019-08-17 | $0.00145000 | $0.00143100 | $0.00143100 | $0.00143100 |
| 2019-08-18 | $0.00143100 | $0.00144600 | $0.00144600 | $0.00144600 |
| 2019-08-19 | $0.00144600 | $0.00152900 | $0.00152900 | $0.00152900 |
| 2019-08-20 | $0.00091100 | $0.00133700 | $0.00138200 | $0.00055000 |
| 2019-08-21 | $0.00133700 | $0.00071700 | $0.00139700 | $0.00051700 |
| 2019-08-22 | $0.00071700 | $0.00062600 | $0.00142300 | $0.00062600 |
| 2019-08-23 | $0.00062600 | $0.00090700 | $0.00090700 | $0.00063800 |
| 2019-08-24 | $0.00135300 | $0.00132000 | $0.00132000 | $0.00132000 |
| 2019-08-25 | $0.00132000 | $0.00131800 | $0.00131800 | $0.00131800 |
| 2019-08-26 | $0.00087000 | $0.00062000 | $0.00087800 | $0.00060900 |
| 2019-08-27 | $0.00134700 | $0.00132300 | $0.00132300 | $0.00132300 |
| 2019-08-28 | $0.00132300 | $0.00126400 | $0.00126400 | $0.00126400 |
| 2019-08-29 | $0.00126400 | $0.00123400 | $0.00123400 | $0.00123400 |
| 2019-08-30 | $0.00055600 | $0.00053200 | $0.00068400 | $0.00053200 |
| 2019-08-31 | $0.00124600 | $0.00125100 | $0.00125100 | $0.00125100 |
| 2019-09-01 | $0.00125100 | $0.00127000 | $0.00127000 | $0.00127000 |
| 2019-09-02 | $0.00127000 | $0.00135000 | $0.00135000 | $0.00135000 |
| 2019-09-03 | $0.00135000 | $0.00138100 | $0.00138100 | $0.00138100 |
| 2019-09-04 | $0.00138100 | $0.00137600 | $0.00137600 | $0.00137600 |
| 2019-09-05 | $0.00137600 | $0.00137200 | $0.00137200 | $0.00137200 |
| 2019-09-06 | $0.00137200 | $0.00134000 | $0.00134000 | $0.00134000 |
| 2019-09-07 | $0.00053600 | $0.00051000 | $0.00072400 | $0.00051000 |
| 2019-09-08 | $0.00136400 | $0.00135500 | $0.00135500 | $0.00135500 |
| 2019-09-09 | $0.00135500 | $0.00134100 | $0.00134100 | $0.00134100 |
| 2019-09-10 | $0.00134100 | $0.00131400 | $0.00131400 | $0.00131400 |
| 2019-09-11 | $0.00131400 | $0.00132100 | $0.00132100 | $0.00132100 |
| 2019-09-12 | $0.00132100 | $0.00135600 | $0.00135600 | $0.00135600 |
| 2019-09-13 | $0.00135600 | $0.00134800 | $0.00134800 | $0.00134800 |
| 2019-09-14 | $0.00134800 | $0.00134800 | $0.00134800 | $0.00134800 |
| 2019-09-15 | $0.00054000 | $0.00076400 | $0.00076400 | $0.00054200 |
| 2019-09-16 | $0.00134100 | $0.00133500 | $0.00133500 | $0.00133500 |
| 2019-09-17 | $0.00133500 | $0.00132600 | $0.00132600 | $0.00132600 |
| 2019-09-18 | $0.00132600 | $0.00132100 | $0.00132100 | $0.00132100 |
| 2019-09-19 | $0.00132100 | $0.00133700 | $0.00133700 | $0.00133700 |
| 2019-09-20 | $0.00089100 | $0.00062400 | $0.00088000 | $0.00062400 |
| 2019-09-21 | $0.00132300 | $0.00129800 | $0.00129800 | $0.00129800 |
| 2019-09-22 | $0.00129800 | $0.00130500 | $0.00130500 | $0.00130500 |
| 2019-09-23 | $0.00130500 | $0.00126000 | $0.00126000 | $0.00126000 |
| 2019-09-24 | $0.00126000 | $0.00111100 | $0.00111100 | $0.00111100 |
| 2019-09-25 | $0.00047600 | $0.00048700 | $0.00048700 | $0.00048700 |
| 2019-09-26 | $0.00109800 | $0.00105000 | $0.00105000 | $0.00105000 |
| 2019-09-27 | $0.00105000 | $0.00106600 | $0.00106600 | $0.00106600 |
| 2019-09-28 | $0.00049900 | $0.00049800 | $0.00049800 | $0.00049800 |
| 2019-09-29 | $0.00106900 | $0.00104800 | $0.00104800 | $0.00104800 |
| 2019-09-30 | $0.00104800 | $0.00108100 | $0.00108100 | $0.00108100 |
| 2019-10-01 | $0.00108100 | $0.00108200 | $0.00108200 | $0.00108200 |
| 2019-10-02 | $0.00050400 | $0.00036400 | $0.00129800 | $0.00036400 |
| 2019-10-03 | $0.00109100 | $0.00107200 | $0.00107200 | $0.00107200 |
| 2019-10-04 | $0.00035200 | $0.00030300 | $0.00035400 | $0.00030300 |
| 2019-10-05 | $0.00030300 | $0.00031800 | $0.00119900 | $0.00026700 |
| 2019-10-06 | $0.00031800 | $0.00066400 | $0.00126000 | $0.00030600 |
| 2019-10-07 | $0.00066400 | $0.00066800 | $0.00133600 | $0.00054000 |
| 2019-10-08 | $0.00066800 | $0.00072600 | $0.00072600 | $0.00067000 |
| 2019-10-09 | $0.00072600 | $0.00078000 | $0.00078300 | $0.00077600 |
| 2019-10-10 | $0.00078000 | $0.00055600 | $0.00077300 | $0.00055600 |
| 2019-10-11 | $0.00055600 | $0.00079200 | $0.00133900 | $0.00026200 |
| 2019-10-12 | $0.00079200 | $0.00083000 | $0.00083000 | $0.00078900 |
| 2019-10-13 | $0.00083000 | $0.00083600 | $0.00083600 | $0.00083600 |
| 2019-10-14 | $0.00083600 | $0.00086200 | $0.00086200 | $0.00086200 |
| 2019-10-15 | $0.00108700 | $0.00106300 | $0.00106300 | $0.00106300 |
| 2019-10-16 | $0.00083300 | $0.00052200 | $0.00080600 | $0.00052200 |
| 2019-10-17 | $0.00052200 | $0.00055000 | $0.00055000 | $0.00053100 |
| 2019-10-18 | $0.00055000 | $0.00053600 | $0.00053700 | $0.00053600 |
| 2019-10-19 | $0.00053600 | $0.00051500 | $0.00053300 | $0.00051500 |
| 2019-10-20 | $0.00103700 | $0.00107200 | $0.00107200 | $0.00107200 |
| 2019-10-21 | $0.00107200 | $0.00106900 | $0.00106900 | $0.00106900 |
| 2019-10-22 | $0.00052200 | $0.00051300 | $0.00051300 | $0.00051300 |
| 2019-10-23 | $0.00051300 | $0.00036300 | $0.00050300 | $0.00036100 |
| 2019-10-24 | $0.00097200 | $0.00096800 | $0.00096800 | $0.00096800 |
| 2019-10-25 | $0.00096800 | $0.00112700 | $0.00112700 | $0.00112700 |
| 2019-10-26 | $0.00112700 | $0.00120400 | $0.00120400 | $0.00120400 |
| 2019-10-27 | $0.00120400 | $0.00124200 | $0.00124200 | $0.00124200 |
| 2019-10-28 | $0.00041100 | $0.00035000 | $0.00041900 | $0.00035000 |
| 2019-10-29 | $0.00119900 | $0.00122600 | $0.00122600 | $0.00122600 |
| 2019-10-30 | $0.00122600 | $0.00119200 | $0.00119200 | $0.00119200 |
| 2019-10-31 | $0.00119200 | $0.00119000 | $0.00119000 | $0.00119000 |
| 2019-11-01 | $0.00119000 | $0.00120400 | $0.00120400 | $0.00120400 |
| 2019-11-02 | $0.00035200 | $0.00044000 | $0.00045900 | $0.00035200 |
| 2019-11-03 | $0.00044000 | $0.00035700 | $0.00043700 | $0.00035700 |
| 2019-11-04 | $0.00119900 | $0.00122500 | $0.00122500 | $0.00122500 |
| 2019-11-05 | $0.00122500 | $0.00121200 | $0.00121200 | $0.00121200 |
| 2019-11-06 | $0.00121200 | $0.00121500 | $0.00121500 | $0.00121500 |
| 2019-11-07 | $0.00121500 | $0.00119700 | $0.00119700 | $0.00119700 |
| 2019-11-08 | $0.00036600 | $0.00028100 | $0.00037100 | $0.00028100 |
| 2019-11-09 | $0.00114000 | $0.00114700 | $0.00114700 | $0.00114700 |
| 2019-11-10 | $0.00114700 | $0.00117600 | $0.00117600 | $0.00117600 |
| 2019-11-11 | $0.00029000 | $0.00029600 | $0.00029600 | $0.00028300 |
| 2019-11-12 | $0.00029600 | $0.00030100 | $0.00046800 | $0.00029900 |
| 2019-11-13 | $0.00030100 | $0.00031200 | $0.00031200 | $0.00030300 |
| 2019-11-14 | $0.00114100 | $0.00112300 | $0.00112300 | $0.00112300 |
| 2019-11-15 | $0.00112300 | $0.00110100 | $0.00110100 | $0.00110100 |
| 2019-11-16 | $0.00110100 | $0.00110500 | $0.00110500 | $0.00110500 |
| 2019-11-17 | $0.00030300 | $0.00053600 | $0.00053600 | $0.00030600 |
| 2019-11-18 | $0.00053600 | $0.00047600 | $0.00123200 | $0.00043000 |
| 2019-11-19 | $0.00047600 | $0.00063700 | $0.00072100 | $0.00047000 |
| 2019-11-20 | $0.00105700 | $0.00105200 | $0.00105200 | $0.00105200 |
| 2019-11-21 | $0.00105200 | $0.00099200 | $0.00099200 | $0.00099200 |
| 2019-11-22 | $0.00058400 | $0.00054400 | $0.00054400 | $0.00054400 |
| 2019-11-23 | $0.00094800 | $0.00095400 | $0.00095400 | $0.00095400 |
| 2019-11-24 | $0.00055200 | $0.00051500 | $0.00057200 | $0.00049800 |
| 2019-11-25 | $0.00051500 | $0.00050200 | $0.00053700 | $0.00050200 |
| 2019-11-26 | $0.00092800 | $0.00093200 | $0.00093200 | $0.00093200 |
| 2019-11-27 | $0.00050800 | $0.00054000 | $0.00058600 | $0.00052500 |
| 2019-11-28 | $0.00097900 | $0.00096800 | $0.00096800 | $0.00096800 |
| 2019-11-29 | $0.00053400 | $0.00058400 | $0.00058400 | $0.00054700 |
| 2019-11-30 | $0.00101000 | $0.00098400 | $0.00098400 | $0.00098400 |
| 2019-12-01 | $0.00057400 | $0.00054800 | $0.00057100 | $0.00054800 |
| 2019-12-02 | $0.00054800 | $0.00049600 | $0.00054100 | $0.00049600 |
| 2019-12-03 | $0.00095200 | $0.00095100 | $0.00095100 | $0.00095100 |
| 2019-12-04 | $0.00049100 | $0.00035100 | $0.00048400 | $0.00035100 |
| 2019-12-05 | $0.00035100 | $0.00023400 | $0.00035800 | $0.00023400 |
| 2019-12-06 | $0.00023400 | $0.00023600 | $0.00023600 | $0.00023600 |
| 2019-12-07 | $0.00098300 | $0.00097700 | $0.00097700 | $0.00097700 |
| 2019-12-08 | $0.00023400 | $0.00095900 | $0.00096500 | $0.00023900 |
| 2019-12-09 | $0.00095900 | $0.00023900 | $0.00102200 | $0.00010800 |
| 2019-12-10 | $0.00023900 | $0.00010200 | $0.00023600 | $0.00010200 |
| 2019-12-11 | $0.00010200 | $0.00013500 | $0.00016100 | $0.00010000 |
| 2019-12-12 | $0.00013500 | $0.00011500 | $0.00014500 | $0.00009000 |
| 2019-12-13 | $0.00011500 | $0.00006800 | $0.00012200 | $0.00004300 |
| 2019-12-14 | $0.00006800 | $0.00007800 | $0.00026900 | $0.00006700 |
| 2019-12-15 | $0.00007800 | $0.00010400 | $0.00011100 | $0.00007900 |
| 2019-12-16 | $0.00014300 | $0.00013800 | $0.00013800 | $0.00013800 |
| 2019-12-17 | $0.00009700 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2019-12-18 | $0.00008900 | $0.00009800 | $0.00009800 | $0.00009700 |
| 2019-12-19 | $0.00009800 | $0.00010400 | $0.00012800 | $0.00008500 |
| 2019-12-20 | $0.00010400 | $0.00009400 | $0.00010400 | $0.00008700 |
| 2019-12-21 | $0.00009400 | $0.00008900 | $0.00009300 | $0.00008900 |
| 2019-12-22 | $0.00008900 | $0.00008700 | $0.00009400 | $0.00008600 |
| 2019-12-23 | $0.00008700 | $0.00008600 | $0.00009100 | $0.00008500 |
| 2019-12-24 | $0.00008600 | $0.00009200 | $0.00016300 | $0.00008600 |
| 2019-12-25 | $0.00009200 | $0.00010000 | $0.00012500 | $0.00008900 |
| 2019-12-26 | $0.00010000 | $0.00009200 | $0.00010100 | $0.00009200 |
| 2019-12-27 | $0.00009200 | $0.00010600 | $0.00010600 | $0.00009200 |
| 2019-12-28 | $0.00010600 | $0.00010800 | $0.00010800 | $0.00009400 |
| 2019-12-29 | $0.00010800 | $0.00010100 | $0.00011300 | $0.00009800 |
| 2019-12-30 | $0.00010100 | $0.00010000 | $0.00010000 | $0.00009300 |
| 2019-12-31 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2020-01-01 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2020-01-02 | $0.00007200 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2020-01-03 | $0.00009700 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-01-04 | $0.00010200 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-01-05 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2020-01-06 | $0.00007400 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-01-07 | $0.00011100 | $0.00011000 | $0.00011000 | $0.00010400 |
| 2020-01-08 | $0.00008200 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2020-01-09 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2020-01-10 | $0.00007800 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-01-11 | $0.00011200 | $0.00010700 | $0.00011000 | $0.00010100 |
| 2020-01-12 | $0.00010700 | $0.00011000 | $0.00011000 | $0.00009800 |
| 2020-01-13 | $0.00011000 | $0.00010400 | $0.00010800 | $0.00010400 |
| 2020-01-14 | $0.00010400 | $0.00012100 | $0.00012100 | $0.00011900 |
| 2020-01-15 | $0.00012100 | $0.00012100 | $0.00012100 | $0.00012100 |
| 2020-01-16 | $0.00012100 | $0.00008200 | $0.00012000 | $0.00008200 |
| 2020-01-17 | $0.00008200 | $0.00008500 | $0.00008500 | $0.00007600 |
| 2020-01-18 | $0.00008900 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-01-19 | $0.00008900 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-01-20 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-01-21 | $0.00008300 | $0.00006800 | $0.00008500 | $0.00001700 |
| 2020-01-22 | $0.00006800 | $0.00008400 | $0.00008400 | $0.00002000 |
| 2020-01-23 | $0.00008400 | $0.00009400 | $0.00010100 | $0.00003300 |
| 2020-01-24 | $0.00009400 | $0.00004200 | $0.00009900 | $0.00003200 |
| 2020-01-25 | $0.00004200 | $0.00009600 | $0.00009800 | $0.00004200 |
| 2020-01-26 | $0.00009600 | $0.00010100 | $0.00010100 | $0.00006500 |
| 2020-01-27 | $0.00010100 | $0.00005300 | $0.00010200 | $0.00003400 |
| 2020-01-28 | $0.00005300 | $0.00007600 | $0.00012700 | $0.00004400 |
| 2020-01-29 | $0.00007600 | $0.00008900 | $0.00008900 | $0.00005900 |
| 2020-01-30 | $0.00008900 | $0.00005200 | $0.00009400 | $0.00005200 |
| 2020-01-31 | $0.00005200 | $0.00008800 | $0.00008800 | $0.00005000 |
| 2020-02-01 | $0.00008800 | $0.00007500 | $0.00009000 | $0.00007500 |
| 2020-02-02 | $0.00007500 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2020-02-03 | $0.00007700 | $0.00011800 | $0.00022600 | $0.00007800 |
| 2020-02-04 | $0.00011800 | $0.00014300 | $0.00025800 | $0.00011300 |
| 2020-02-05 | $0.00014300 | $0.00013400 | $0.00020800 | $0.00013400 |
| 2020-02-06 | $0.00013400 | $0.00011300 | $0.00019000 | $0.00010900 |
| 2020-02-07 | $0.00011300 | $0.00011600 | $0.00013800 | $0.00011400 |
| 2020-02-08 | $0.00011600 | $0.00014700 | $0.00014700 | $0.00011600 |
| 2020-02-09 | $0.00014700 | $0.00016200 | $0.00017100 | $0.00015100 |
| 2020-02-10 | $0.00016200 | $0.00015800 | $0.00016300 | $0.00015800 |
| 2020-02-11 | $0.00015800 | $0.00015500 | $0.00016900 | $0.00011200 |
| 2020-02-12 | $0.00015500 | $0.00012000 | $0.00017300 | $0.00012000 |
| 2020-02-13 | $0.00012000 | $0.00012100 | $0.00017500 | $0.00012100 |
| 2020-02-14 | $0.00012100 | $0.00012000 | $0.00017400 | $0.00012000 |
| 2020-02-15 | $0.00012000 | $0.00013200 | $0.00018000 | $0.00008200 |
| 2020-02-16 | $0.00013200 | $0.00013000 | $0.00013000 | $0.00013000 |
| 2020-02-17 | $0.00006000 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2020-02-18 | $0.00013400 | $0.00008800 | $0.00019200 | $0.00008800 |
| 2020-02-19 | $0.00008800 | $0.00009800 | $0.00016800 | $0.00008000 |
| 2020-02-20 | $0.00009800 | $0.00009800 | $0.00011300 | $0.00009800 |
| 2020-02-21 | $0.00009800 | $0.00010600 | $0.00010600 | $0.00010100 |
| 2020-02-22 | $0.00010600 | $0.00012600 | $0.00017600 | $0.00010500 |
| 2020-02-23 | $0.00012600 | $0.00014100 | $0.00018700 | $0.00013200 |
| 2020-02-24 | $0.00014100 | $0.00014400 | $0.00018100 | $0.00013600 |
| 2020-02-25 | $0.00014400 | $0.00009900 | $0.00013300 | $0.00009900 |
| 2020-02-26 | $0.00009900 | $0.00012100 | $0.00012100 | $0.00008900 |
| 2020-02-27 | $0.00012100 | $0.00009300 | $0.00012300 | $0.00009300 |
| 2020-02-28 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-02-29 | $0.00009300 | $0.00008700 | $0.00008900 | $0.00008700 |
| 2020-03-01 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-03-02 | $0.00008700 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-03-03 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-03-04 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-03-05 | $0.00009000 | $0.00010100 | $0.00012100 | $0.00009100 |
| 2020-03-06 | $0.00010100 | $0.00012300 | $0.00012300 | $0.00010800 |
| 2020-03-07 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2020-03-08 | $0.00003600 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-03-09 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-03-10 | $0.00010200 | $0.00004000 | $0.00010800 | $0.00002200 |
| 2020-03-11 | $0.00004000 | $0.00003100 | $0.00009000 | $0.00002900 |
| 2020-03-12 | $0.00003100 | $0.00002700 | $0.00003200 | $0.00001800 |
| 2020-03-13 | $0.00002000 | $0.00003900 | $0.00003900 | $0.00002300 |
| 2020-03-14 | $0.00003400 | $0.00001800 | $0.00003700 | $0.00001800 |
| 2020-03-15 | $0.00004100 | $0.00003200 | $0.00004300 | $0.00003200 |
| 2020-03-16 | $0.00001900 | $0.00005800 | $0.00006000 | $0.00001700 |
| 2020-03-17 | $0.00002500 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-03-18 | $0.00006000 | $0.00008100 | $0.00008100 | $0.00005900 |
| 2020-03-19 | $0.00008100 | $0.00008700 | $0.00009300 | $0.00008200 |
| 2020-03-20 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-03-21 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-03-22 | $0.00002500 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-03-23 | $0.00007800 | $0.00004100 | $0.00008800 | $0.00004100 |
| 2020-03-24 | $0.00004100 | $0.00003800 | $0.00004200 | $0.00002100 |
| 2020-03-25 | $0.00003800 | $0.00008400 | $0.00008700 | $0.00003100 |
| 2020-03-26 | $0.00008400 | $0.00006900 | $0.00008900 | $0.00005000 |
| 2020-03-27 | $0.00002700 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-03-28 | $0.00006600 | $0.00006400 | $0.00006600 | $0.00006400 |
| 2020-03-29 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-03-30 | $0.00002400 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-03-31 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-04-01 | $0.00006500 | $0.00005000 | $0.00006700 | $0.00005000 |
| 2020-04-02 | $0.00005000 | $0.00005100 | $0.00007200 | $0.00005100 |
| 2020-04-03 | $0.00005100 | $0.00002700 | $0.00007200 | $0.00002500 |
| 2020-04-04 | $0.00002700 | $0.00005200 | $0.00005200 | $0.00002700 |
| 2020-04-05 | $0.00005200 | $0.00004000 | $0.00006600 | $0.00004000 |
| 2020-04-06 | $0.00004000 | $0.00006900 | $0.00008100 | $0.00003300 |
| 2020-04-07 | $0.00006900 | $0.00006600 | $0.00006600 | $0.00004900 |
| 2020-04-08 | $0.00006600 | $0.00008000 | $0.00008000 | $0.00006900 |
| 2020-04-09 | $0.00008000 | $0.00006800 | $0.00007800 | $0.00006800 |
| 2020-04-10 | $0.00006800 | $0.00003200 | $0.00007300 | $0.00001900 |
| 2020-04-11 | $0.00003200 | $0.00003000 | $0.00007300 | $0.00003000 |
| 2020-04-12 | $0.00003000 | $0.00007000 | $0.00007300 | $0.00003000 |
| 2020-04-13 | $0.00007000 | $0.00007200 | $0.00007200 | $0.00003900 |
| 2020-04-14 | $0.00007200 | $0.00005900 | $0.00007300 | $0.00004000 |
| 2020-04-15 | $0.00005900 | $0.00006100 | $0.00006100 | $0.00003800 |
| 2020-04-16 | $0.00006100 | $0.00006400 | $0.00007900 | $0.00004300 |
| 2020-04-17 | $0.00006400 | $0.00004300 | $0.00007900 | $0.00004300 |
| 2020-04-18 | $0.00004300 | $0.00008300 | $0.00008600 | $0.00004700 |
| 2020-04-19 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00004500 |
| 2020-04-20 | $0.00008300 | $0.00005100 | $0.00007800 | $0.00002700 |
| 2020-04-21 | $0.00006800 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2020-04-22 | $0.00005100 | $0.00003300 | $0.00005500 | $0.00002900 |
| 2020-04-23 | $0.00003300 | $0.00005200 | $0.00005200 | $0.00001300 |
| 2020-04-24 | $0.00005200 | $0.00005100 | $0.00005300 | $0.00001500 |
| 2020-04-25 | $0.00005100 | $0.00002700 | $0.00005200 | $0.00001600 |
| 2020-04-26 | $0.00002700 | $0.00003600 | $0.00005100 | $0.00002400 |
| 2020-04-27 | $0.00003600 | $0.00002400 | $0.00004300 | $0.00002200 |
| 2020-04-28 | $0.00002400 | $0.00002400 | $0.00004100 | $0.00002400 |
| 2020-04-29 | $0.00002400 | $0.00003000 | $0.00004500 | $0.00002600 |
| 2020-04-30 | $0.00003000 | $0.00002500 | $0.00004300 | $0.00002500 |
| 2020-05-01 | $0.00002500 | $0.00003000 | $0.00003400 | $0.00002500 |
| 2020-05-02 | $0.00003000 | $0.00004500 | $0.00004500 | $0.00002600 |
| 2020-05-03 | $0.00004500 | $0.00004400 | $0.00004400 | $0.00002900 |
| 2020-05-04 | $0.00004400 | $0.00003700 | $0.00004300 | $0.00003700 |
| 2020-05-05 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-05-06 | $0.00003700 | $0.00003600 | $0.00004200 | $0.00002800 |
| 2020-05-07 | $0.00003600 | $0.00014900 | $0.00017000 | $0.00003800 |
| 2020-05-08 | $0.00014900 | $0.00015900 | $0.00015900 | $0.00012700 |
| 2020-05-09 | $0.00015900 | $0.00014300 | $0.00015800 | $0.00014300 |
| 2020-05-10 | $0.00014300 | $0.00013000 | $0.00013000 | $0.00012800 |
| 2020-05-11 | $0.00013000 | $0.00012400 | $0.00013000 | $0.00012400 |
| 2020-05-12 | $0.00012400 | $0.00012700 | $0.00013300 | $0.00012700 |
| 2020-05-13 | $0.00012700 | $0.00013400 | $0.00013400 | $0.00013400 |
| 2020-05-14 | $0.00009300 | $0.00005900 | $0.00009800 | $0.00005900 |
| 2020-05-15 | $0.00005900 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-05-16 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-05-17 | $0.00005600 | $0.00009700 | $0.00009700 | $0.00005800 |
| 2020-05-18 | $0.00009700 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-05-19 | $0.00009700 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2020-05-20 | $0.00009800 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2020-05-21 | $0.00009500 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-05-22 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-05-23 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-05-24 | $0.00009200 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-05-25 | $0.00008700 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-05-26 | $0.00008900 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-05-27 | $0.00008800 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-05-28 | $0.00009200 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-05-29 | $0.00009600 | $0.00008500 | $0.00009400 | $0.00007500 |
| 2020-05-30 | $0.00008500 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-05-31 | $0.00008700 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-06-01 | $0.00008500 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-06-02 | $0.00009200 | $0.00009500 | $0.00009500 | $0.00008600 |
| 2020-06-03 | $0.00009500 | $0.00019300 | $0.00019300 | $0.00009700 |
| 2020-06-04 | $0.00019300 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2020-06-05 | $0.00019600 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2020-06-06 | $0.00019200 | $0.00019300 | $0.00019300 | $0.00019300 |
| 2020-06-07 | $0.00019300 | $0.00019500 | $0.00019500 | $0.00019500 |
| 2020-06-08 | $0.00019500 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2020-06-09 | $0.00019600 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2020-06-10 | $0.00019600 | $0.00019800 | $0.00019800 | $0.00019800 |
| 2020-06-11 | $0.00019800 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2020-06-12 | $0.00018500 | $0.00005700 | $0.00018900 | $0.00005700 |
| 2020-06-13 | $0.00005700 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2020-06-14 | $0.00005700 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-06-15 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2020-06-16 | $0.00005700 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2020-06-17 | $0.00005700 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2020-06-18 | $0.00005700 | $0.00003800 | $0.00005600 | $0.00003800 |
| 2020-06-19 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-06-20 | $0.00003700 | $0.00018700 | $0.00018700 | $0.00003700 |
| 2020-06-21 | $0.00018700 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2020-06-22 | $0.00018600 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2020-06-23 | $0.00019400 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2020-06-24 | $0.00019200 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2020-06-25 | $0.00018600 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2020-06-26 | $0.00018500 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-06-27 | $0.00018300 | $0.00018000 | $0.00018000 | $0.00018000 |
| 2020-06-28 | $0.00018000 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2020-06-29 | $0.00018200 | $0.00007400 | $0.00018400 | $0.00007400 |
| 2020-06-30 | $0.00007400 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2020-07-01 | $0.00007300 | $0.00009200 | $0.00009200 | $0.00007400 |
| 2020-07-02 | $0.00009200 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-07-03 | $0.00009100 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-07-04 | $0.00009100 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-07-05 | $0.00009100 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-07-06 | $0.00009100 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-07-07 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-07-08 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-07-09 | $0.00009400 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-07-10 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-07-11 | $0.00009300 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-07-12 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-07-13 | $0.00009300 | $0.00018500 | $0.00018500 | $0.00009200 |
| 2020-07-14 | $0.00018500 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2020-07-15 | $0.00018500 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2020-07-16 | $0.00018400 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-07-17 | $0.00018300 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-07-18 | $0.00018300 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2020-07-19 | $0.00018400 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2020-07-20 | $0.00018400 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-07-21 | $0.00018300 | $0.00018800 | $0.00018800 | $0.00018800 |
| 2020-07-22 | $0.00018800 | $0.00019100 | $0.00019100 | $0.00019100 |
| 2020-07-23 | $0.00019100 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2020-07-24 | $0.00019200 | $0.00019100 | $0.00019100 | $0.00019100 |
| 2020-07-25 | $0.00019100 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2020-07-26 | $0.00019400 | $0.00039800 | $0.00039800 | $0.00019900 |
| 2020-07-27 | $0.00039800 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2020-07-28 | $0.00044200 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2020-07-29 | $0.00043700 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2020-07-30 | $0.00044400 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2020-07-31 | $0.00044400 | $0.00045400 | $0.00045400 | $0.00045400 |
| 2020-08-01 | $0.00045400 | $0.00059100 | $0.00059100 | $0.00047200 |
| 2020-08-02 | $0.00059100 | $0.00055300 | $0.00055300 | $0.00055300 |
| 2020-08-03 | $0.00055300 | $0.00056200 | $0.00056200 | $0.00056200 |
| 2020-08-04 | $0.00056200 | $0.00056000 | $0.00056000 | $0.00056000 |
| 2020-08-05 | $0.00056000 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2020-08-06 | $0.00058800 | $0.00058900 | $0.00058900 | $0.00058900 |
| 2020-08-07 | $0.00058900 | $0.00058000 | $0.00058000 | $0.00058000 |
| 2020-08-08 | $0.00058000 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2020-08-09 | $0.00058800 | $0.00058400 | $0.00058400 | $0.00058400 |
| 2020-08-10 | $0.00058400 | $0.00059500 | $0.00059500 | $0.00059500 |
| 2020-08-11 | $0.00059500 | $0.00057000 | $0.00057000 | $0.00057000 |
| 2020-08-12 | $0.00057000 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2020-08-13 | $0.00057800 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2020-08-14 | $0.00059000 | $0.00058900 | $0.00058900 | $0.00058900 |
| 2020-08-15 | $0.00058900 | $0.00059300 | $0.00059300 | $0.00059300 |
| 2020-08-16 | $0.00059300 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2020-08-17 | $0.00059600 | $0.00061500 | $0.00061500 | $0.00061500 |
| 2020-08-18 | $0.00061500 | $0.00059800 | $0.00059800 | $0.00059800 |
| 2020-08-19 | $0.00059800 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2020-08-20 | $0.00058800 | $0.00059300 | $0.00059300 | $0.00059300 |
| 2020-08-21 | $0.00059300 | $0.00057600 | $0.00057600 | $0.00057600 |
| 2020-08-22 | $0.00057600 | $0.00058400 | $0.00058400 | $0.00058400 |
| 2020-08-23 | $0.00058400 | $0.00058300 | $0.00058300 | $0.00058300 |
| 2020-08-24 | $0.00058300 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2020-08-25 | $0.00058800 | $0.00056600 | $0.00056600 | $0.00056600 |
| 2020-08-26 | $0.00056600 | $0.00057300 | $0.00057300 | $0.00057300 |
| 2020-08-27 | $0.00057300 | $0.00056700 | $0.00056700 | $0.00056700 |
| 2020-08-28 | $0.00056700 | $0.00057700 | $0.00057700 | $0.00057700 |
| 2020-08-29 | $0.00057700 | $0.00045900 | $0.00057400 | $0.00045900 |
| 2020-08-30 | $0.00045900 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2020-08-31 | $0.00046900 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2020-09-01 | $0.00046600 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2020-09-02 | $0.00047700 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2020-09-03 | $0.00045600 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2020-09-04 | $0.00040700 | $0.00041900 | $0.00041900 | $0.00041900 |
| 2020-09-05 | $0.00041900 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2020-09-06 | $0.00040700 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2020-09-07 | $0.00041000 | $0.00041500 | $0.00041500 | $0.00041500 |
| 2020-09-08 | $0.00041500 | $0.00040500 | $0.00040500 | $0.00040500 |
| 2020-09-09 | $0.00040500 | $0.00040900 | $0.00040900 | $0.00040900 |
| 2020-09-10 | $0.00040900 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2020-09-11 | $0.00041400 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2020-09-12 | $0.00041600 | $0.00041800 | $0.00041800 | $0.00041800 |
| 2020-09-13 | $0.00041800 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2020-09-14 | $0.00041300 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2020-09-15 | $0.00042700 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2020-09-16 | $0.00043200 | $0.00043800 | $0.00043800 | $0.00043800 |
| 2020-09-17 | $0.00043800 | $0.00043800 | $0.00043800 | $0.00043800 |
| 2020-09-18 | $0.00043800 | $0.00043800 | $0.00043800 | $0.00043800 |
| 2020-09-19 | $0.00043800 | $0.00044300 | $0.00044300 | $0.00044300 |
| 2020-09-20 | $0.00044300 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2020-09-21 | $0.00043700 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2020-09-22 | $0.00041700 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2020-09-23 | $0.00042100 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2020-09-24 | $0.00041000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2020-09-25 | $0.00043000 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2020-09-26 | $0.00042800 | $0.00042900 | $0.00042900 | $0.00042900 |
| 2020-09-27 | $0.00042900 | $0.00043100 | $0.00043100 | $0.00043100 |
| 2020-09-28 | $0.00043100 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2020-09-29 | $0.00042800 | $0.00043400 | $0.00043400 | $0.00043400 |
| 2020-09-30 | $0.00043400 | $0.00043100 | $0.00043100 | $0.00043100 |
| 2020-10-01 | $0.00043100 | $0.00042500 | $0.00042500 | $0.00042500 |
| 2020-10-02 | $0.00042500 | $0.00042300 | $0.00042300 | $0.00042300 |
| 2020-10-03 | $0.00042300 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2020-10-04 | $0.00042200 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2020-10-05 | $0.00042700 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2020-10-06 | $0.00043200 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2020-10-07 | $0.00042400 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2020-10-08 | $0.00042700 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2020-10-09 | $0.00043700 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2020-10-10 | $0.00044200 | $0.00045200 | $0.00045200 | $0.00045200 |
| 2020-10-11 | $0.00045200 | $0.00045500 | $0.00045500 | $0.00045500 |
| 2020-10-12 | $0.00045500 | $0.00046200 | $0.00046200 | $0.00046200 |
| 2020-10-13 | $0.00046200 | $0.00045700 | $0.00045700 | $0.00045700 |
| 2020-10-14 | $0.00045700 | $0.00045700 | $0.00045700 | $0.00045700 |
| 2020-10-15 | $0.00045700 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-10-16 | $0.00046000 | $0.00045300 | $0.00045300 | $0.00045300 |
| 2020-10-17 | $0.00045300 | $0.00045500 | $0.00045500 | $0.00045500 |
| 2020-10-18 | $0.00045500 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-10-19 | $0.00046000 | $0.00047000 | $0.00047000 | $0.00047000 |
| 2020-10-20 | $0.00047000 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2020-10-21 | $0.00047700 | $0.00025600 | $0.00051200 | $0.00012800 |
| 2020-10-22 | $0.00025600 | $0.00026000 | $0.00026000 | $0.00026000 |
| 2020-10-23 | $0.00026000 | $0.00025900 | $0.00025900 | $0.00025900 |
| 2020-10-24 | $0.00025900 | $0.00026200 | $0.00026200 | $0.00026200 |
| 2020-10-25 | $0.00026200 | $0.00026100 | $0.00026100 | $0.00026100 |
| 2020-10-26 | $0.00026100 | $0.00026100 | $0.00026100 | $0.00026100 |
| 2020-10-27 | $0.00026100 | $0.00027300 | $0.00027300 | $0.00027300 |
| 2020-10-28 | $0.00027300 | $0.00026600 | $0.00026600 | $0.00026600 |
| 2020-10-29 | $0.00026600 | $0.00026900 | $0.00026900 | $0.00026900 |
| 2020-10-30 | $0.00026900 | $0.00027100 | $0.00027100 | $0.00027100 |
| 2020-10-31 | $0.00027100 | $0.00027600 | $0.00027600 | $0.00027600 |
| 2020-11-01 | $0.00027600 | $0.00027500 | $0.00027500 | $0.00027500 |
| 2020-11-02 | $0.00027500 | $0.00027100 | $0.00027100 | $0.00027100 |
| 2020-11-03 | $0.00027100 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-11-04 | $0.00028000 | $0.00028300 | $0.00028300 | $0.00028300 |
| 2020-11-05 | $0.00028300 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2020-11-06 | $0.00031200 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2020-11-07 | $0.00031200 | $0.00029700 | $0.00029700 | $0.00029700 |
| 2020-11-08 | $0.00029700 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2020-11-09 | $0.00031000 | $0.00030700 | $0.00030700 | $0.00030700 |
| 2020-11-10 | $0.00030700 | $0.00030600 | $0.00030600 | $0.00030600 |
| 2020-11-11 | $0.00030600 | $0.00031400 | $0.00031400 | $0.00031400 |
| 2020-11-12 | $0.00031400 | $0.00032600 | $0.00032600 | $0.00032600 |
| 2020-11-13 | $0.00032600 | $0.00032700 | $0.00032700 | $0.00032700 |
| 2020-11-14 | $0.00032700 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2020-11-15 | $0.00032200 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2020-11-16 | $0.00031900 | $0.00033400 | $0.00033400 | $0.00033400 |
| 2020-11-17 | $0.00033400 | $0.00035400 | $0.00035400 | $0.00035400 |
| 2020-11-18 | $0.00035400 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2020-11-19 | $0.00035600 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2020-11-20 | $0.00035600 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2020-11-21 | $0.00037400 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2020-11-22 | $0.00037400 | $0.00036900 | $0.00036900 | $0.00036900 |
| 2020-11-23 | $0.00036900 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2020-11-24 | $0.00036800 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2020-11-25 | $0.00038300 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2020-11-26 | $0.00037400 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2020-11-27 | $0.00034400 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2020-11-28 | $0.00034300 | $0.00035500 | $0.00035500 | $0.00035500 |
| 2020-11-29 | $0.00035500 | $0.00036400 | $0.00036400 | $0.00036400 |
| 2020-11-30 | $0.00036400 | $0.00039400 | $0.00039400 | $0.00039400 |
| 2020-12-01 | $0.00039400 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2020-12-02 | $0.00037600 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2020-12-03 | $0.00038400 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2020-12-04 | $0.00038900 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2020-12-05 | $0.00037300 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2020-12-06 | $0.00038300 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2020-12-07 | $0.00038800 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2020-12-08 | $0.00038400 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2020-12-09 | $0.00036600 | $0.00037100 | $0.00037100 | $0.00037100 |
| 2020-12-10 | $0.00037100 | $0.00036500 | $0.00036500 | $0.00036500 |
| 2020-12-11 | $0.00036500 | $0.00036100 | $0.00036100 | $0.00036100 |
| 2020-12-12 | $0.00036100 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2020-12-13 | $0.00037600 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2020-12-14 | $0.00038300 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2020-12-15 | $0.00038600 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2020-12-16 | $0.00038900 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2020-12-17 | $0.00042700 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2020-12-18 | $0.00045600 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2020-12-19 | $0.00046300 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2020-12-20 | $0.00047700 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2020-12-21 | $0.00046900 | $0.00045400 | $0.00045400 | $0.00045400 |
| 2020-12-22 | $0.00045400 | $0.00047600 | $0.00047600 | $0.00047600 |
| 2020-12-23 | $0.00047600 | $0.00046500 | $0.00046500 | $0.00046500 |
| 2020-12-24 | $0.00046500 | $0.00047400 | $0.00047400 | $0.00047400 |
| 2020-12-25 | $0.00047400 | $0.00049400 | $0.00049400 | $0.00049400 |
| 2020-12-26 | $0.00049400 | $0.00052900 | $0.00052900 | $0.00052900 |
| 2020-12-27 | $0.00052900 | $0.00052500 | $0.00052500 | $0.00052500 |
| 2020-12-28 | $0.00052500 | $0.00054100 | $0.00054100 | $0.00054100 |
| 2020-12-29 | $0.00054100 | $0.00054700 | $0.00054700 | $0.00054700 |
| 2020-12-30 | $0.00054700 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2020-12-31 | $0.00057800 | $0.00057900 | $0.00057900 | $0.00057900 |
| 2021-01-01 | $0.00057900 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2021-01-02 | $0.00058800 | $0.00064400 | $0.00064400 | $0.00064400 |
| 2021-01-03 | $0.00064400 | $0.00066100 | $0.00066100 | $0.00066100 |
| 2021-01-04 | $0.00066100 | $0.00064100 | $0.00064100 | $0.00064100 |
| 2021-01-05 | $0.00064100 | $0.00068100 | $0.00068100 | $0.00068100 |
| 2021-01-06 | $0.00068100 | $0.00073700 | $0.00073700 | $0.00073700 |
| 2021-01-07 | $0.00073700 | $0.00079000 | $0.00079000 | $0.00079000 |
| 2021-01-08 | $0.00079000 | $0.00081300 | $0.00081300 | $0.00081300 |
| 2021-01-09 | $0.00081300 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2021-01-10 | $0.00080500 | $0.00076400 | $0.00076400 | $0.00076400 |
| 2021-01-11 | $0.00076400 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2021-01-12 | $0.00071000 | $0.00068100 | $0.00068100 | $0.00068100 |
| 2021-01-13 | $0.00068100 | $0.00074800 | $0.00074800 | $0.00074800 |
| 2021-01-14 | $0.00074800 | $0.00078300 | $0.00078300 | $0.00078300 |
| 2021-01-15 | $0.00078300 | $0.00073600 | $0.00073600 | $0.00073600 |
| 2021-01-16 | $0.00073600 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2021-01-17 | $0.00072000 | $0.00071700 | $0.00071700 | $0.00071700 |
| 2021-01-18 | $0.00071700 | $0.00073200 | $0.00073200 | $0.00073200 |
| 2021-01-19 | $0.00073200 | $0.00071900 | $0.00071900 | $0.00071900 |
| 2021-01-20 | $0.00071900 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2021-01-21 | $0.00071000 | $0.00061700 | $0.00061700 | $0.00061700 |
| 2021-01-22 | $0.00061700 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2021-01-23 | $0.00066000 | $0.00064200 | $0.00064200 | $0.00064200 |
| 2021-01-24 | $0.00064200 | $0.00064600 | $0.00064600 | $0.00064600 |
| 2021-01-25 | $0.00064600 | $0.00064600 | $0.00064600 | $0.00064600 |
| 2021-01-26 | $0.00064600 | $0.00065000 | $0.00065000 | $0.00065000 |
| 2021-01-27 | $0.00065000 | $0.00060800 | $0.00060800 | $0.00060800 |
| 2021-01-28 | $0.00060800 | $0.00066900 | $0.00066900 | $0.00066900 |
| 2021-01-29 | $0.00066900 | $0.00068500 | $0.00068500 | $0.00068500 |
| 2021-01-30 | $0.00068500 | $0.00068600 | $0.00068600 | $0.00068600 |
| 2021-01-31 | $0.00068600 | $0.00066300 | $0.00066300 | $0.00066300 |
| 2021-02-01 | $0.00066300 | $0.00067100 | $0.00067100 | $0.00067100 |
| 2021-02-02 | $0.00067100 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2021-02-03 | $0.00071000 | $0.00075400 | $0.00075400 | $0.00075400 |
| 2021-02-04 | $0.00075400 | $0.00074000 | $0.00074000 | $0.00074000 |
| 2021-02-05 | $0.00074000 | $0.00076600 | $0.00076600 | $0.00076600 |
| 2021-02-06 | $0.00076600 | $0.00078500 | $0.00078500 | $0.00078500 |
| 2021-02-07 | $0.00078500 | $0.00077700 | $0.00077700 | $0.00077700 |
| 2021-02-08 | $0.00077700 | $0.00092900 | $0.00092900 | $0.00092900 |
| 2021-02-09 | $0.00092900 | $0.00093000 | $0.00093000 | $0.00093000 |
| 2021-02-10 | $0.00093000 | $0.00089700 | $0.00089700 | $0.00089700 |
| 2021-02-11 | $0.00089700 | $0.00096000 | $0.00096000 | $0.00096000 |
| 2021-02-12 | $0.00096000 | $0.00094900 | $0.00094900 | $0.00094900 |
| 2021-02-13 | $0.00094900 | $0.00094400 | $0.00094400 | $0.00094400 |
| 2021-02-14 | $0.00094400 | $0.00097300 | $0.00097300 | $0.00097300 |
| 2021-02-15 | $0.00097300 | $0.00095900 | $0.00095900 | $0.00095900 |
| 2021-02-16 | $0.00095900 | $0.00098400 | $0.00098400 | $0.00098400 |
| 2021-02-17 | $0.00098400 | $0.00104300 | $0.00104300 | $0.00104300 |
| 2021-02-18 | $0.00104300 | $0.00103200 | $0.00103200 | $0.00103200 |
| 2021-02-19 | $0.00103200 | $0.00111900 | $0.00111900 | $0.00111900 |
| 2021-02-20 | $0.00111900 | $0.00111800 | $0.00111800 | $0.00111800 |
| 2021-02-21 | $0.00111800 | $0.00114900 | $0.00114900 | $0.00114900 |
| 2021-02-22 | $0.00114900 | $0.00108200 | $0.00108200 | $0.00108200 |
| 2021-02-23 | $0.00108200 | $0.00097800 | $0.00097800 | $0.00097800 |
| 2021-02-24 | $0.00097800 | $0.00099500 | $0.00099500 | $0.00099500 |
| 2021-02-25 | $0.00099500 | $0.00094200 | $0.00094200 | $0.00094200 |
| 2021-02-26 | $0.00094200 | $0.00092600 | $0.00092600 | $0.00092600 |
| 2021-02-27 | $0.00092600 | $0.00092400 | $0.00092400 | $0.00092400 |
| 2021-02-28 | $0.00092400 | $0.00090500 | $0.00090500 | $0.00090500 |
| 2021-03-01 | $0.00090500 | $0.00099300 | $0.00099300 | $0.00099300 |
| 2021-03-02 | $0.00099300 | $0.00097000 | $0.00097000 | $0.00097000 |
| 2021-03-03 | $0.00097000 | $0.00100800 | $0.00100800 | $0.00100800 |
| 2021-03-04 | $0.00100800 | $0.00096700 | $0.00096700 | $0.00096700 |
| 2021-03-05 | $0.00096700 | $0.00097600 | $0.00097600 | $0.00097600 |
| 2021-03-06 | $0.00097600 | $0.00097800 | $0.00097800 | $0.00097800 |
| 2021-03-07 | $0.00097800 | $0.00101900 | $0.00101900 | $0.00101900 |
| 2021-03-08 | $0.00101900 | $0.00104800 | $0.00104800 | $0.00104800 |
| 2021-03-09 | $0.00104800 | $0.00109900 | $0.00109900 | $0.00109900 |
| 2021-03-10 | $0.00109900 | $0.00111800 | $0.00111800 | $0.00111800 |
| 2021-03-11 | $0.00111800 | $0.00115600 | $0.00115600 | $0.00115600 |
| 2021-03-12 | $0.00115600 | $0.00114500 | $0.00114500 | $0.00114500 |
| 2021-03-13 | $0.00114500 | $0.00122400 | $0.00122400 | $0.00122400 |
| 2021-03-14 | $0.00122400 | $0.00118000 | $0.00118000 | $0.00118000 |
| 2021-03-15 | $0.00118000 | $0.00111300 | $0.00111300 | $0.00111300 |
| 2021-03-16 | $0.00111300 | $0.00113900 | $0.00113900 | $0.00113900 |
| 2021-03-17 | $0.00113900 | $0.00117800 | $0.00117800 | $0.00117800 |
| 2021-03-18 | $0.00117800 | $0.00115300 | $0.00115300 | $0.00115300 |
| 2021-03-19 | $0.00115300 | $0.00116100 | $0.00116100 | $0.00116100 |
| 2021-03-20 | $0.00116100 | $0.00116200 | $0.00116200 | $0.00116200 |
| 2021-03-21 | $0.00116200 | $0.00114700 | $0.00114700 | $0.00114700 |
| 2021-03-22 | $0.00114700 | $0.00108200 | $0.00108200 | $0.00108200 |
| 2021-03-23 | $0.00108200 | $0.00108700 | $0.00108700 | $0.00108700 |
| 2021-03-24 | $0.00108700 | $0.00104600 | $0.00104600 | $0.00104600 |
| 2021-03-25 | $0.00104600 | $0.00102700 | $0.00102700 | $0.00102700 |
| 2021-03-26 | $0.00102700 | $0.00110100 | $0.00110100 | $0.00110100 |
| 2021-03-27 | $0.00110100 | $0.00111700 | $0.00111700 | $0.00111700 |
| 2021-03-28 | $0.00111700 | $0.00111600 | $0.00111600 | $0.00111600 |
| 2021-03-29 | $0.00111600 | $0.00115300 | $0.00115300 | $0.00115300 |
| 2021-03-30 | $0.00115300 | $0.00117600 | $0.00117600 | $0.00117600 |
| 2021-03-31 | $0.00117600 | $0.00117600 | $0.00117600 | $0.00117600 |
| 2021-04-01 | $0.00117600 | $0.00117500 | $0.00117500 | $0.00117500 |
| 2021-04-02 | $0.00117500 | $0.00118000 | $0.00118000 | $0.00118000 |
| 2021-04-03 | $0.00118000 | $0.00114100 | $0.00114100 | $0.00114100 |
| 2021-04-04 | $0.00114100 | $0.00116400 | $0.00116400 | $0.00116400 |
| 2021-04-05 | $0.00116400 | $0.00118200 | $0.00118200 | $0.00118200 |
| 2021-04-06 | $0.00118200 | $0.00116000 | $0.00116000 | $0.00116000 |
| 2021-04-07 | $0.00116000 | $0.00111900 | $0.00111900 | $0.00111900 |
| 2021-04-08 | $0.00111900 | $0.00116200 | $0.00116200 | $0.00116200 |
| 2021-04-09 | $0.00116200 | $0.00116200 | $0.00116200 | $0.00116200 |
| 2021-04-10 | $0.00116200 | $0.00119600 | $0.00119600 | $0.00119600 |
| 2021-04-11 | $0.00119600 | $0.00120000 | $0.00120000 | $0.00120000 |
| 2021-04-12 | $0.00120000 | $0.00119700 | $0.00119700 | $0.00119700 |
| 2021-04-13 | $0.00119700 | $0.00127100 | $0.00127100 | $0.00127100 |
| 2021-04-14 | $0.00127100 | $0.00125900 | $0.00125900 | $0.00125900 |
| 2021-04-15 | $0.00125900 | $0.00126500 | $0.00126500 | $0.00126500 |
| 2021-04-16 | $0.00126500 | $0.00122800 | $0.00122800 | $0.00122800 |
| 2021-04-17 | $0.00122800 | $0.00120100 | $0.00120100 | $0.00120100 |
| 2021-04-18 | $0.00120100 | $0.00112500 | $0.00112500 | $0.00112500 |
| 2021-04-19 | $0.00112500 | $0.00111400 | $0.00111400 | $0.00111400 |
| 2021-04-20 | $0.00111400 | $0.00113000 | $0.00113000 | $0.00113000 |
| 2021-04-21 | $0.00113000 | $0.00107600 | $0.00107600 | $0.00107600 |
| 2021-04-22 | $0.00107600 | $0.00103400 | $0.00103400 | $0.00103400 |
| 2021-04-23 | $0.00103400 | $0.00102400 | $0.00102400 | $0.00102400 |
| 2021-04-24 | $0.00102400 | $0.00100200 | $0.00100200 | $0.00100200 |
| 2021-04-25 | $0.00100200 | $0.00098200 | $0.00098200 | $0.00098200 |
| 2021-04-26 | $0.00098200 | $0.00108100 | $0.00108100 | $0.00108100 |
| 2021-04-27 | $0.00108100 | $0.00110100 | $0.00110100 | $0.00110100 |
| 2021-04-28 | $0.00110100 | $0.00109800 | $0.00109800 | $0.00109800 |
| 2021-04-29 | $0.00109800 | $0.00107200 | $0.00107200 | $0.00107200 |
| 2021-04-30 | $0.00107200 | $0.00115500 | $0.00115500 | $0.00115500 |
| 2021-05-01 | $0.00115500 | $0.00115700 | $0.00115700 | $0.00115700 |
| 2021-05-02 | $0.00115700 | $0.00113200 | $0.00113200 | $0.00113200 |
| 2021-05-03 | $0.00113200 | $0.00114400 | $0.00114400 | $0.00114400 |
| 2021-05-04 | $0.00114400 | $0.00106500 | $0.00106500 | $0.00106500 |
| 2021-05-05 | $0.00106500 | $0.00115000 | $0.00115000 | $0.00115000 |
| 2021-05-06 | $0.00115000 | $0.00112900 | $0.00112900 | $0.00112900 |
| 2021-05-07 | $0.00112900 | $0.00114700 | $0.00114700 | $0.00114700 |
| 2021-05-08 | $0.00114700 | $0.00117900 | $0.00117900 | $0.00117900 |
| 2021-05-09 | $0.00117900 | $0.00116600 | $0.00116600 | $0.00116600 |
| 2021-05-10 | $0.00116600 | $0.00111700 | $0.00111700 | $0.00111700 |
| 2021-05-11 | $0.00111700 | $0.00113500 | $0.00113500 | $0.00113500 |
| 2021-05-12 | $0.00113500 | $0.00099000 | $0.00099000 | $0.00099000 |
| 2021-05-13 | $0.00099000 | $0.00099400 | $0.00099400 | $0.00099400 |
| 2021-05-14 | $0.00099400 | $0.00099800 | $0.00099800 | $0.00099800 |
| 2021-05-15 | $0.00099800 | $0.00093600 | $0.00093600 | $0.00093600 |
| 2021-05-16 | $0.00093600 | $0.00093000 | $0.00093000 | $0.00093000 |
| 2021-05-17 | $0.00093000 | $0.00087100 | $0.00087100 | $0.00087100 |
| 2021-05-18 | $0.00087100 | $0.00085800 | $0.00085800 | $0.00085800 |
| 2021-05-19 | $0.00085800 | $0.00073500 | $0.00073500 | $0.00073500 |
| 2021-05-20 | $0.00073500 | $0.00081200 | $0.00081200 | $0.00081200 |
| 2021-05-21 | $0.00081200 | $0.00074700 | $0.00074700 | $0.00074700 |
| 2021-05-22 | $0.00074700 | $0.00075000 | $0.00075000 | $0.00075000 |
| 2021-05-23 | $0.00075000 | $0.00069400 | $0.00069400 | $0.00069400 |
| 2021-05-24 | $0.00069400 | $0.00077700 | $0.00077700 | $0.00077700 |
| 2021-05-25 | $0.00077700 | $0.00076800 | $0.00076800 | $0.00076800 |
| 2021-05-26 | $0.00076800 | $0.00078600 | $0.00078600 | $0.00078600 |
| 2021-05-27 | $0.00078600 | $0.00077100 | $0.00077100 | $0.00077100 |
| 2021-05-28 | $0.00077100 | $0.00071400 | $0.00071400 | $0.00071400 |
| 2021-05-29 | $0.00071400 | $0.00069200 | $0.00069200 | $0.00069200 |
| 2021-05-30 | $0.00069200 | $0.00071300 | $0.00071300 | $0.00071300 |
| 2021-05-31 | $0.00071300 | $0.00074600 | $0.00074600 | $0.00074600 |
| 2021-06-01 | $0.00074600 | $0.00073400 | $0.00073400 | $0.00073400 |
| 2021-06-02 | $0.00073400 | $0.00066100 | $0.00073400 | $0.00064700 |
| 2021-06-04 | $0.00078500 | $0.00073700 | $0.00073700 | $0.00073700 |
| 2021-06-05 | $0.00073700 | $0.00071100 | $0.00071100 | $0.00071100 |
| 2021-06-06 | $0.00071100 | $0.00071600 | $0.00071600 | $0.00071600 |
| 2021-06-07 | $0.00071600 | $0.00066900 | $0.00066900 | $0.00066900 |
| 2021-06-08 | $0.00067200 | $0.00066800 | $0.00066800 | $0.00066800 |
| 2021-06-09 | $0.00066800 | $0.00074800 | $0.00074800 | $0.00074800 |
| 2021-06-10 | $0.00074800 | $0.00073400 | $0.00073400 | $0.00073400 |
| 2021-06-11 | $0.00073400 | $0.00074700 | $0.00074700 | $0.00074700 |
| 2021-06-12 | $0.00074700 | $0.00071100 | $0.00071100 | $0.00071100 |
| 2021-06-13 | $0.00071100 | $0.00078000 | $0.00078000 | $0.00078000 |
| 2021-06-14 | $0.00078000 | $0.00081000 | $0.00081000 | $0.00081000 |
| 2021-06-15 | $0.00081000 | $0.00080300 | $0.00080300 | $0.00080300 |
| 2021-06-16 | $0.00080300 | $0.00076700 | $0.00076700 | $0.00076700 |
| 2021-06-17 | $0.00076700 | $0.00076200 | $0.00076200 | $0.00076200 |
| 2021-06-18 | $0.00076200 | $0.00071700 | $0.00071700 | $0.00071700 |
| 2021-06-19 | $0.00071700 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2021-06-20 | $0.00071000 | $0.00071200 | $0.00071200 | $0.00071200 |
| 2021-06-21 | $0.00071200 | $0.00063300 | $0.00063300 | $0.00063300 |
| 2021-06-22 | $0.00063300 | $0.00065100 | $0.00065100 | $0.00065100 |
| 2021-06-23 | $0.00065100 | $0.00067400 | $0.00067400 | $0.00067400 |
| 2021-06-24 | $0.00067400 | $0.00069300 | $0.00069300 | $0.00069300 |
| 2021-06-25 | $0.00069300 | $0.00063200 | $0.00063200 | $0.00063200 |
| 2021-06-26 | $0.00063200 | $0.00064600 | $0.00064600 | $0.00064600 |
| 2021-06-27 | $0.00064600 | $0.00069400 | $0.00069400 | $0.00069400 |
| 2021-06-28 | $0.00069400 | $0.00069000 | $0.00069000 | $0.00069000 |
| 2021-06-29 | $0.00069000 | $0.00071800 | $0.00071800 | $0.00071800 |
| 2021-06-30 | $0.00071800 | $0.00070100 | $0.00070100 | $0.00070100 |
| 2021-07-01 | $0.00070100 | $0.00067100 | $0.00067100 | $0.00067100 |
| 2021-07-02 | $0.00067100 | $0.00060400 | $0.00067100 | $0.00060200 |
| 2021-07-03 | $0.00067600 | $0.00069400 | $0.00069400 | $0.00069400 |
| 2021-07-04 | $0.00069400 | $0.00070600 | $0.00070600 | $0.00070600 |
| 2021-07-05 | $0.00070600 | $0.00067400 | $0.00067400 | $0.00067400 |
| 2021-07-06 | $0.00067400 | $0.00068500 | $0.00068500 | $0.00068500 |
| 2021-07-07 | $0.00068500 | $0.00067800 | $0.00067800 | $0.00067800 |
| 2021-07-08 | $0.00067800 | $0.00065800 | $0.00065800 | $0.00065800 |
| 2021-07-09 | $0.00065800 | $0.00067600 | $0.00067600 | $0.00067600 |
| 2021-07-10 | $0.00067600 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2021-07-11 | $0.00067000 | $0.00068500 | $0.00068500 | $0.00068500 |
| 2021-07-12 | $0.00068500 | $0.00066200 | $0.00066200 | $0.00066200 |
| 2021-07-13 | $0.00066200 | $0.00065500 | $0.00065500 | $0.00065500 |
| 2021-07-14 | $0.00065500 | $0.00065600 | $0.00065600 | $0.00065600 |
| 2021-07-15 | $0.00065600 | $0.00063300 | $0.00063300 | $0.00063300 |
| 2021-07-16 | $0.00063700 | $0.00062800 | $0.00062800 | $0.00062800 |
| 2021-07-17 | $0.00062800 | $0.00063100 | $0.00063100 | $0.00063100 |
| 2021-07-18 | $0.00063100 | $0.00063600 | $0.00063600 | $0.00063600 |
| 2021-07-19 | $0.00063600 | $0.00061700 | $0.00061700 | $0.00061700 |
| 2021-07-20 | $0.00061700 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2021-07-21 | $0.00059600 | $0.00064300 | $0.00064300 | $0.00064300 |
| 2021-07-22 | $0.00064300 | $0.00064600 | $0.00064600 | $0.00064600 |
| 2021-07-23 | $0.00064600 | $0.00067300 | $0.00067300 | $0.00067300 |
| 2021-07-24 | $0.00067300 | $0.00068600 | $0.00068600 | $0.00068600 |
| 2021-07-25 | $0.00068600 | $0.00070700 | $0.00070700 | $0.00070700 |
| 2021-07-26 | $0.00070700 | $0.00074500 | $0.00074500 | $0.00074500 |
| 2021-07-27 | $0.00074500 | $0.00079000 | $0.00079000 | $0.00079000 |
| 2021-07-28 | $0.00079000 | $0.00080100 | $0.00080100 | $0.00080100 |
| 2021-07-29 | $0.00080100 | $0.00080100 | $0.00080100 | $0.00080100 |
| 2021-07-30 | $0.00080100 | $0.00084500 | $0.00084500 | $0.00084500 |
| 2021-07-31 | $0.00084500 | $0.00075800 | $0.00084500 | $0.00075700 |
| 2021-08-01 | $0.00083000 | $0.00079700 | $0.00079700 | $0.00079700 |
| 2021-08-02 | $0.00079700 | $0.00078300 | $0.00078300 | $0.00078300 |
| 2021-08-03 | $0.00078300 | $0.00076400 | $0.00076400 | $0.00076400 |
| 2021-08-04 | $0.00076400 | $0.00079500 | $0.00079500 | $0.00079500 |
| 2021-08-05 | $0.00079500 | $0.00081800 | $0.00081800 | $0.00081800 |
| 2021-08-06 | $0.00081800 | $0.00085700 | $0.00085700 | $0.00085700 |
| 2021-08-07 | $0.00085700 | $0.00089200 | $0.00089200 | $0.00089200 |
| 2021-08-08 | $0.00089200 | $0.00087700 | $0.00087700 | $0.00087700 |
| 2021-08-09 | $0.00087700 | $0.00092600 | $0.00092600 | $0.00092600 |
| 2021-08-10 | $0.00092600 | $0.00091200 | $0.00091200 | $0.00091200 |
| 2021-08-11 | $0.00091200 | $0.00091100 | $0.00091100 | $0.00091100 |
| 2021-08-12 | $0.00091100 | $0.00088800 | $0.00088800 | $0.00088800 |
| 2021-08-13 | $0.00088800 | $0.00095700 | $0.00095700 | $0.00095700 |
| 2021-08-14 | $0.00095700 | $0.00094200 | $0.00094200 | $0.00094200 |
| 2021-08-15 | $0.00094200 | $0.00094000 | $0.00094000 | $0.00094000 |
| 2021-08-16 | $0.00094000 | $0.00091800 | $0.00091800 | $0.00091800 |
| 2021-08-17 | $0.00091800 | $0.00089400 | $0.00089400 | $0.00089400 |
| 2021-08-18 | $0.00089400 | $0.00089400 | $0.00089400 | $0.00089400 |
| 2021-08-19 | $0.00089400 | $0.00093500 | $0.00093500 | $0.00093500 |
| 2021-08-20 | $0.00093500 | $0.00098700 | $0.00098700 | $0.00098700 |
| 2021-08-21 | $0.00098700 | $0.00097700 | $0.00097700 | $0.00097700 |
| 2021-08-22 | $0.00097700 | $0.00098600 | $0.00098600 | $0.00098600 |
| 2021-08-23 | $0.00098600 | $0.00099000 | $0.00099000 | $0.00099000 |
| 2021-08-24 | $0.00099000 | $0.00095400 | $0.00095400 | $0.00095400 |
| 2021-08-25 | $0.00095400 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2021-08-26 | $0.00098000 | $0.00093700 | $0.00093700 | $0.00093700 |
| 2021-08-27 | $0.00093700 | $0.00098200 | $0.00098200 | $0.00098200 |
| 2021-08-28 | $0.00098200 | $0.00097800 | $0.00097800 | $0.00097800 |
| 2021-08-29 | $0.00097800 | $0.00097600 | $0.00097600 | $0.00097600 |
| 2021-08-30 | $0.00097600 | $0.00094000 | $0.00094000 | $0.00094000 |
| 2021-08-31 | $0.00094000 | $0.00094300 | $0.00094300 | $0.00094300 |
| 2021-09-01 | $0.00094300 | $0.00097700 | $0.00097700 | $0.00097700 |
| 2021-09-02 | $0.00097700 | $0.00098600 | $0.00098600 | $0.00098600 |
| 2021-09-03 | $0.00098600 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2021-09-04 | $0.00100000 | $0.00099900 | $0.00099900 | $0.00099900 |
| 2021-09-05 | $0.00099900 | $0.00103600 | $0.00103600 | $0.00103600 |
| 2021-09-06 | $0.00103600 | $0.00105400 | $0.00105400 | $0.00105400 |
| 2021-09-07 | $0.00105400 | $0.00093700 | $0.00093700 | $0.00093700 |
| 2021-09-08 | $0.00093700 | $0.00092200 | $0.00092200 | $0.00092200 |
| 2021-09-09 | $0.00092200 | $0.00092800 | $0.00092800 | $0.00092800 |
| 2021-09-10 | $0.00092800 | $0.00089700 | $0.00089700 | $0.00089700 |
| 2021-09-11 | $0.00089700 | $0.00090300 | $0.00090300 | $0.00090300 |
| 2021-09-12 | $0.00090300 | $0.00092100 | $0.00092100 | $0.00092100 |
| 2021-09-13 | $0.00092100 | $0.00089900 | $0.00089900 | $0.00089900 |
| 2021-09-14 | $0.00089900 | $0.00094300 | $0.00094300 | $0.00094300 |
| 2021-09-15 | $0.00094300 | $0.00096300 | $0.00096300 | $0.00096300 |
| 2021-09-16 | $0.00096300 | $0.00095500 | $0.00095500 | $0.00095500 |
| 2021-09-17 | $0.00095500 | $0.00094600 | $0.00094600 | $0.00094600 |
| 2021-09-18 | $0.00094600 | $0.00096600 | $0.00096600 | $0.00096600 |
| 2021-09-19 | $0.00096600 | $0.00094500 | $0.00094500 | $0.00094500 |
| 2021-09-20 | $0.00094500 | $0.00085800 | $0.00085800 | $0.00085800 |
| 2021-09-21 | $0.00085800 | $0.00081400 | $0.00081400 | $0.00081400 |
| 2021-09-22 | $0.00081400 | $0.00087200 | $0.00087200 | $0.00087200 |
| 2021-09-23 | $0.00087200 | $0.00089800 | $0.00089800 | $0.00089800 |
| 2021-09-24 | $0.00089800 | $0.00085700 | $0.00085700 | $0.00085700 |
| 2021-09-25 | $0.00085700 | $0.00085400 | $0.00085400 | $0.00085400 |
| 2021-09-26 | $0.00085400 | $0.00086400 | $0.00086400 | $0.00086400 |
| 2021-09-27 | $0.00086400 | $0.00084400 | $0.00084400 | $0.00084400 |
| 2021-09-28 | $0.00084400 | $0.00075800 | $0.00084400 | $0.00075800 |
| 2022-05-21 | $0.00058300 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2022-05-22 | $0.00058800 | $0.00060500 | $0.00060500 | $0.00060500 |
| 2022-05-23 | $0.00060500 | $0.00058200 | $0.00058200 | $0.00058200 |
| 2022-05-24 | $0.00058200 | $0.00059300 | $0.00059300 | $0.00059300 |
| 2022-05-25 | $0.00059300 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2022-05-26 | $0.00059000 | $0.00058400 | $0.00058400 | $0.00058400 |
| 2022-05-27 | $0.00058400 | $0.00057200 | $0.00057200 | $0.00057200 |
| 2022-05-28 | $0.00057200 | $0.00058000 | $0.00058000 | $0.00058000 |
| 2022-05-29 | $0.00058000 | $0.00058900 | $0.00058900 | $0.00058900 |
| 2022-05-30 | $0.00058900 | $0.00063400 | $0.00063400 | $0.00063400 |
| 2022-05-31 | $0.00063400 | $0.00063600 | $0.00063600 | $0.00063600 |
| 2022-06-01 | $0.00063600 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2022-06-02 | $0.00059600 | $0.00060900 | $0.00060900 | $0.00060900 |
| 2022-06-03 | $0.00060900 | $0.00059400 | $0.00059400 | $0.00059400 |
| 2022-06-04 | $0.00059400 | $0.00059700 | $0.00059700 | $0.00059700 |
| 2022-06-05 | $0.00059700 | $0.00059800 | $0.00059800 | $0.00059800 |
| 2022-06-06 | $0.00059800 | $0.00062700 | $0.00062700 | $0.00062700 |
| 2022-06-07 | $0.00062700 | $0.00062200 | $0.00062200 | $0.00062200 |
| 2022-06-08 | $0.00062200 | $0.00056100 | $0.00062200 | $0.00055900 |
| 2022-06-09 | $0.00060400 | $0.00060200 | $0.00060200 | $0.00060200 |
| 2022-06-10 | $0.00060200 | $0.00058100 | $0.00058100 | $0.00058100 |
| 2022-06-11 | $0.00058100 | $0.00056800 | $0.00056800 | $0.00056800 |
| 2022-06-12 | $0.00056800 | $0.00053200 | $0.00053200 | $0.00053200 |
| 2022-06-13 | $0.00053200 | $0.00044900 | $0.00044900 | $0.00044900 |
| 2022-06-14 | $0.00044900 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2022-06-15 | $0.00044200 | $0.00045100 | $0.00045100 | $0.00045100 |
| 2022-06-16 | $0.00045100 | $0.00040800 | $0.00040800 | $0.00040800 |
| 2022-06-17 | $0.00040800 | $0.00040900 | $0.00040900 | $0.00040900 |
| 2022-06-18 | $0.00040900 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2022-06-19 | $0.00037900 | $0.00041100 | $0.00041100 | $0.00041100 |
| 2022-06-20 | $0.00041100 | $0.00041100 | $0.00041100 | $0.00041100 |
| 2022-06-21 | $0.00041100 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2022-06-22 | $0.00041400 | $0.00039900 | $0.00039900 | $0.00039900 |
| 2022-06-23 | $0.00039900 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2022-06-24 | $0.00042200 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2022-06-25 | $0.00042400 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2022-06-26 | $0.00043000 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2022-06-27 | $0.00042100 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2022-06-28 | $0.00041400 | $0.00040500 | $0.00040500 | $0.00040500 |
| 2022-06-29 | $0.00040500 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2022-06-30 | $0.00040200 | $0.00039800 | $0.00039800 | $0.00039800 |
| 2022-07-01 | $0.00039800 | $0.00038500 | $0.00038500 | $0.00038500 |
| 2022-07-02 | $0.00038500 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2022-07-03 | $0.00038400 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2022-07-04 | $0.00038600 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2022-07-05 | $0.00040400 | $0.00040300 | $0.00040300 | $0.00040300 |
| 2022-07-06 | $0.00040300 | $0.00041100 | $0.00041100 | $0.00041100 |
| 2022-07-07 | $0.00041100 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2022-07-08 | $0.00043200 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2022-07-09 | $0.00043200 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2022-07-10 | $0.00043200 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2022-07-11 | $0.00041700 | $0.00039900 | $0.00039900 | $0.00039900 |
| 2022-07-12 | $0.00039900 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2022-07-13 | $0.00038600 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2022-07-14 | $0.00040500 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2022-07-15 | $0.00041200 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2022-07-16 | $0.00041600 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2022-07-17 | $0.00042400 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2022-07-18 | $0.00041600 | $0.00044900 | $0.00044900 | $0.00044900 |
| 2022-07-19 | $0.00044900 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2022-07-20 | $0.00046800 | $0.00046400 | $0.00046400 | $0.00046400 |
| 2022-07-21 | $0.00046400 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2022-07-22 | $0.00046300 | $0.00045400 | $0.00045400 | $0.00045400 |
| 2022-07-23 | $0.00045400 | $0.00044900 | $0.00044900 | $0.00044900 |
| 2022-07-24 | $0.00044900 | $0.00045200 | $0.00045200 | $0.00045200 |
| 2022-07-25 | $0.00045200 | $0.00042600 | $0.00042600 | $0.00042600 |
| 2022-07-26 | $0.00042600 | $0.00042500 | $0.00042500 | $0.00042500 |
| 2022-07-27 | $0.00042500 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2022-07-28 | $0.00045900 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2022-07-29 | $0.00047700 | $0.00047500 | $0.00047500 | $0.00047500 |
| 2022-07-30 | $0.00047500 | $0.00047300 | $0.00047300 | $0.00047300 |
| 2022-07-31 | $0.00047300 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2022-08-01 | $0.00046600 | $0.00046500 | $0.00046500 | $0.00046500 |
| 2022-08-02 | $0.00046500 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2022-08-03 | $0.00046000 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2022-08-04 | $0.00045600 | $0.00045200 | $0.00045200 | $0.00045200 |
| 2022-08-05 | $0.00045200 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2022-08-06 | $0.00046600 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2022-08-07 | $0.00045900 | $0.00046400 | $0.00046400 | $0.00046400 |
| 2022-08-08 | $0.00046400 | $0.00047600 | $0.00047600 | $0.00047600 |
| 2022-08-09 | $0.00047600 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2022-08-10 | $0.00046300 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2022-08-11 | $0.00047900 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2022-08-12 | $0.00047900 | $0.00048800 | $0.00048800 | $0.00048800 |
| 2022-08-13 | $0.00048800 | $0.00048900 | $0.00048900 | $0.00048900 |
| 2022-08-14 | $0.00048900 | $0.00048600 | $0.00048600 | $0.00048600 |
| 2022-08-15 | $0.00048600 | $0.00048200 | $0.00048200 | $0.00048200 |
| 2022-08-16 | $0.00048200 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2022-08-17 | $0.00047700 | $0.00046700 | $0.00046700 | $0.00046700 |
| 2022-08-18 | $0.00046700 | $0.00046400 | $0.00046400 | $0.00046400 |
| 2022-08-19 | $0.00046400 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2022-08-20 | $0.00041700 | $0.00042300 | $0.00042300 | $0.00042300 |
| 2022-08-21 | $0.00042300 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2022-08-22 | $0.00043000 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2022-08-23 | $0.00042800 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2022-08-24 | $0.00043000 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2022-08-25 | $0.00042700 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2022-08-26 | $0.00043100 | $0.00040500 | $0.00040500 | $0.00040500 |
| 2022-08-27 | $0.00040500 | $0.00040100 | $0.00040100 | $0.00040100 |
| 2022-08-28 | $0.00040100 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2022-08-29 | $0.00039100 | $0.00040600 | $0.00040600 | $0.00040600 |
| 2022-08-30 | $0.00040600 | $0.00039600 | $0.00039600 | $0.00039600 |
| 2022-08-31 | $0.00039600 | $0.00040100 | $0.00040100 | $0.00040100 |
| 2022-09-01 | $0.00040100 | $0.00040300 | $0.00040300 | $0.00040300 |
| 2022-09-02 | $0.00040300 | $0.00039900 | $0.00039900 | $0.00039900 |
| 2022-09-03 | $0.00039900 | $0.00039700 | $0.00039700 | $0.00039700 |
| 2022-09-04 | $0.00039700 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2022-09-05 | $0.00040000 | $0.00039600 | $0.00039600 | $0.00039600 |
| 2022-09-06 | $0.00039600 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2022-09-07 | $0.00037600 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2022-09-08 | $0.00038600 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2022-09-09 | $0.00038600 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2022-09-10 | $0.00042700 | $0.00043300 | $0.00043300 | $0.00043300 |
| 2022-09-11 | $0.00043300 | $0.00039000 | $0.00043300 | $0.00039000 |
| 2022-09-12 | $0.00043700 | $0.00044800 | $0.00044800 | $0.00044800 |
| 2022-09-13 | $0.00044800 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2022-09-14 | $0.00040400 | $0.00040500 | $0.00040500 | $0.00040500 |
| 2022-09-15 | $0.00040500 | $0.00039400 | $0.00039400 | $0.00039400 |
| 2022-09-16 | $0.00039400 | $0.00039600 | $0.00039600 | $0.00039600 |
| 2022-09-17 | $0.00039600 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2022-09-18 | $0.00040200 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2022-09-19 | $0.00038800 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2022-09-20 | $0.00039100 | $0.00037800 | $0.00037800 | $0.00037800 |
| 2022-09-21 | $0.00037800 | $0.00036900 | $0.00036900 | $0.00036900 |
| 2022-09-22 | $0.00036900 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2022-09-23 | $0.00038800 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2022-09-24 | $0.00038600 | $0.00037800 | $0.00037800 | $0.00037800 |
| 2022-09-25 | $0.00037800 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2022-09-26 | $0.00037600 | $0.00038500 | $0.00038500 | $0.00038500 |
| 2022-09-27 | $0.00038500 | $0.00038200 | $0.00038200 | $0.00038200 |
| 2022-09-28 | $0.00038200 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2022-09-29 | $0.00038800 | $0.00034900 | $0.00038800 | $0.00034900 |
| 2022-09-30 | $0.00039200 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2022-10-01 | $0.00038800 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2022-10-02 | $0.00038600 | $0.00038100 | $0.00038100 | $0.00038100 |
| 2022-10-03 | $0.00038100 | $0.00039300 | $0.00039300 | $0.00039300 |
| 2022-10-04 | $0.00039300 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2022-10-05 | $0.00040700 | $0.00040300 | $0.00040300 | $0.00040300 |
| 2022-10-06 | $0.00040300 | $0.00039900 | $0.00039900 | $0.00039900 |
| 2022-10-07 | $0.00039900 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2022-10-08 | $0.00039100 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2022-10-09 | $0.00038800 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2022-10-10 | $0.00038900 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2022-10-11 | $0.00038300 | $0.00038100 | $0.00038100 | $0.00038100 |
| 2022-10-12 | $0.00038100 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2022-10-13 | $0.00038300 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2022-10-14 | $0.00038800 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2022-10-15 | $0.00038400 | $0.00038100 | $0.00038100 | $0.00038100 |
| 2022-10-16 | $0.00038100 | $0.00038500 | $0.00038500 | $0.00038500 |
| 2022-10-17 | $0.00038500 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2022-10-18 | $0.00039100 | $0.00038700 | $0.00038700 | $0.00038700 |
| 2022-10-19 | $0.00038700 | $0.00038200 | $0.00038200 | $0.00038200 |
| 2022-10-20 | $0.00038200 | $0.00038100 | $0.00038100 | $0.00038100 |
| 2022-10-21 | $0.00038100 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2022-10-22 | $0.00038300 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2022-10-23 | $0.00038400 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2022-10-24 | $0.00039200 | $0.00038700 | $0.00038700 | $0.00038700 |
| 2022-10-25 | $0.00038700 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2022-10-26 | $0.00040200 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2022-10-27 | $0.00041600 | $0.00040600 | $0.00040600 | $0.00040600 |
| 2022-10-28 | $0.00040600 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2022-10-29 | $0.00041200 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2022-10-30 | $0.00041600 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2022-10-31 | $0.00041300 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2022-11-01 | $0.00041000 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2022-11-02 | $0.00041000 | $0.00040300 | $0.00040300 | $0.00040300 |
| 2022-11-03 | $0.00040300 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2022-11-04 | $0.00040400 | $0.00042300 | $0.00042300 | $0.00042300 |
| 2022-11-05 | $0.00042300 | $0.00042600 | $0.00042600 | $0.00042600 |
| 2022-11-06 | $0.00042600 | $0.00041800 | $0.00041800 | $0.00041800 |
| 2022-11-07 | $0.00041800 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2022-11-08 | $0.00041200 | $0.00037100 | $0.00037100 | $0.00037100 |
| 2022-11-09 | $0.00037100 | $0.00031600 | $0.00031600 | $0.00031600 |
| 2022-11-10 | $0.00031600 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2022-11-11 | $0.00035100 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2022-11-12 | $0.00034000 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2022-11-13 | $0.00033600 | $0.00032600 | $0.00032600 | $0.00032600 |
| 2022-11-14 | $0.00032600 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2022-11-15 | $0.00033200 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2022-11-16 | $0.00033800 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2022-11-17 | $0.00033300 | $0.00033400 | $0.00033400 | $0.00033400 |
| 2022-11-18 | $0.00033400 | $0.00033400 | $0.00033400 | $0.00033400 |
| 2022-11-19 | $0.00033400 | $0.00033400 | $0.00033400 | $0.00033400 |
| 2022-11-20 | $0.00033400 | $0.00032500 | $0.00032500 | $0.00032500 |
| 2022-11-21 | $0.00032500 | $0.00031500 | $0.00031500 | $0.00031500 |
| 2022-11-22 | $0.00031500 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2022-11-23 | $0.00032400 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2022-11-24 | $0.00033200 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2022-11-25 | $0.00033200 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2022-11-26 | $0.00033000 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2022-11-27 | $0.00032900 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2022-11-28 | $0.00032800 | $0.00032400 | $0.00032400 | $0.00032400 |
| 2022-11-29 | $0.00032400 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2022-11-30 | $0.00032900 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2022-12-01 | $0.00034300 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2022-12-02 | $0.00034000 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2022-12-03 | $0.00034200 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2022-12-04 | $0.00033800 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2022-12-05 | $0.00034200 | $0.00033900 | $0.00033900 | $0.00033900 |
| 2022-12-06 | $0.00033900 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2022-12-07 | $0.00034200 | $0.00033700 | $0.00033700 | $0.00033700 |
| 2022-12-08 | $0.00033700 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2022-12-09 | $0.00034400 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2022-12-10 | $0.00034200 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2022-12-11 | $0.00034300 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2022-12-12 | $0.00034200 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2022-12-13 | $0.00034400 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2022-12-14 | $0.00035600 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2022-12-15 | $0.00035600 | $0.00034700 | $0.00034700 | $0.00034700 |
| 2022-12-16 | $0.00034700 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2022-12-17 | $0.00033300 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2022-12-18 | $0.00033600 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2022-12-19 | $0.00033500 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2022-12-20 | $0.00032900 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2022-12-21 | $0.00033800 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2022-12-22 | $0.00033600 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2022-12-23 | $0.00033600 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2022-12-24 | $0.00033600 | $0.00033700 | $0.00033700 | $0.00033700 |
| 2022-12-25 | $0.00033700 | $0.00033700 | $0.00033700 | $0.00033700 |
| 2022-12-26 | $0.00033700 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2022-12-27 | $0.00033800 | $0.00033400 | $0.00033400 | $0.00033400 |
| 2022-12-28 | $0.00033400 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2022-12-29 | $0.00033100 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2022-12-30 | $0.00033300 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2022-12-31 | $0.00033200 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2023-01-01 | $0.00033100 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2023-01-02 | $0.00033200 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2023-01-03 | $0.00033300 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2023-01-04 | $0.00033300 | $0.00033700 | $0.00033700 | $0.00033700 |
| 2023-01-05 | $0.00033700 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2023-01-06 | $0.00033600 | $0.00033900 | $0.00033900 | $0.00033900 |
| 2023-01-07 | $0.00033900 | $0.00033900 | $0.00033900 | $0.00033900 |
| 2023-01-08 | $0.00033900 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2023-01-09 | $0.00034200 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2023-01-10 | $0.00034400 | $0.00034900 | $0.00034900 | $0.00034900 |
| 2023-01-11 | $0.00034900 | $0.00035900 | $0.00035900 | $0.00035900 |
| 2023-01-12 | $0.00035900 | $0.00037700 | $0.00037700 | $0.00037700 |
| 2023-01-13 | $0.00037700 | $0.00039900 | $0.00039900 | $0.00039900 |
| 2023-01-14 | $0.00039900 | $0.00041900 | $0.00041900 | $0.00041900 |
| 2023-01-15 | $0.00041900 | $0.00041800 | $0.00041800 | $0.00041800 |
| 2023-01-16 | $0.00041800 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2023-01-17 | $0.00042400 | $0.00042300 | $0.00042300 | $0.00042300 |
| 2023-01-18 | $0.00042300 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2023-01-19 | $0.00041400 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2023-01-20 | $0.00042200 | $0.00045400 | $0.00045400 | $0.00045400 |
| 2023-01-21 | $0.00045400 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2023-01-22 | $0.00045600 | $0.00045400 | $0.00045400 | $0.00045400 |
| 2023-01-23 | $0.00045400 | $0.00045800 | $0.00045800 | $0.00045800 |
| 2023-01-24 | $0.00045800 | $0.00045300 | $0.00045300 | $0.00045300 |
| 2023-01-25 | $0.00045300 | $0.00046100 | $0.00046100 | $0.00046100 |
| 2023-01-26 | $0.00046100 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2023-01-27 | $0.00046000 | $0.00046200 | $0.00046200 | $0.00046200 |
| 2023-01-28 | $0.00046200 | $0.00046100 | $0.00046100 | $0.00046100 |
| 2023-01-29 | $0.00046100 | $0.00047500 | $0.00047500 | $0.00047500 |
| 2023-01-30 | $0.00047500 | $0.00045700 | $0.00045700 | $0.00045700 |
| 2023-01-31 | $0.00045700 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2023-02-01 | $0.00046300 | $0.00047500 | $0.00047500 | $0.00047500 |
| 2023-02-02 | $0.00047500 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2023-02-03 | $0.00046900 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2023-02-04 | $0.00046900 | $0.00046700 | $0.00046700 | $0.00046700 |
| 2023-02-05 | $0.00046700 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2023-02-06 | $0.00045900 | $0.00045500 | $0.00045500 | $0.00045500 |
| 2023-02-07 | $0.00045500 | $0.00046500 | $0.00046500 | $0.00046500 |
| 2023-02-08 | $0.00046500 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2023-02-09 | $0.00045900 | $0.00043600 | $0.00043600 | $0.00043600 |
| 2023-02-10 | $0.00043600 | $0.00043300 | $0.00043300 | $0.00043300 |
| 2023-02-11 | $0.00043300 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2023-02-12 | $0.00043700 | $0.00043600 | $0.00043600 | $0.00043600 |
| 2023-02-13 | $0.00043600 | $0.00043600 | $0.00043600 | $0.00043600 |
| 2023-02-14 | $0.00043600 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2023-02-15 | $0.00044400 | $0.00048700 | $0.00048700 | $0.00048700 |
| 2023-02-16 | $0.00048700 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2023-02-17 | $0.00047100 | $0.00049200 | $0.00049200 | $0.00049200 |
| 2023-02-18 | $0.00049200 | $0.00049300 | $0.00049300 | $0.00049300 |
| 2023-02-19 | $0.00049300 | $0.00048600 | $0.00048600 | $0.00048600 |
| 2023-02-20 | $0.00048600 | $0.00049700 | $0.00049700 | $0.00049700 |
| 2023-02-21 | $0.00049700 | $0.00048900 | $0.00048900 | $0.00048900 |
| 2023-02-22 | $0.00048900 | $0.00048400 | $0.00048400 | $0.00048400 |
| 2023-02-23 | $0.00048400 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2023-02-24 | $0.00047900 | $0.00046400 | $0.00046400 | $0.00046400 |
| 2023-02-25 | $0.00046400 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2023-02-26 | $0.00046300 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2023-02-27 | $0.00047100 | $0.00047000 | $0.00047000 | $0.00047000 |
| 2023-02-28 | $0.00047000 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2023-03-01 | $0.00046300 | $0.00047300 | $0.00047300 | $0.00047300 |
| 2023-03-02 | $0.00047300 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2023-03-03 | $0.00046900 | $0.00044700 | $0.00044700 | $0.00044700 |
| 2023-03-04 | $0.00044700 | $0.00044700 | $0.00044700 | $0.00044700 |
| 2023-03-05 | $0.00044700 | $0.00044900 | $0.00044900 | $0.00044900 |
| 2023-03-06 | $0.00044900 | $0.00044800 | $0.00044800 | $0.00044800 |
| 2023-03-07 | $0.00044800 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2023-03-08 | $0.00044400 | $0.00043400 | $0.00043400 | $0.00043400 |
| 2023-03-09 | $0.00043400 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2023-03-10 | $0.00040700 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2023-03-11 | $0.00040400 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2023-03-12 | $0.00041200 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2023-03-13 | $0.00044400 | $0.00040000 | $0.00044400 | $0.00039900 |
| 2023-03-14 | $0.00048400 | $0.00049500 | $0.00049500 | $0.00049500 |
| 2023-03-15 | $0.00049500 | $0.00048700 | $0.00048700 | $0.00048700 |
| 2023-03-16 | $0.00048700 | $0.00050100 | $0.00050100 | $0.00050100 |
| 2023-03-17 | $0.00050100 | $0.00054900 | $0.00054900 | $0.00054900 |
| 2023-03-18 | $0.00054900 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2023-03-19 | $0.00054000 | $0.00056100 | $0.00056100 | $0.00056100 |
| 2023-03-20 | $0.00056100 | $0.00055600 | $0.00055600 | $0.00055600 |
| 2023-03-21 | $0.00055600 | $0.00056400 | $0.00056400 | $0.00056400 |
| 2023-03-22 | $0.00056400 | $0.00054600 | $0.00054600 | $0.00054600 |
| 2023-03-23 | $0.00054600 | $0.00056700 | $0.00056700 | $0.00056700 |
| 2023-03-24 | $0.00056700 | $0.00055000 | $0.00055000 | $0.00055000 |
| 2023-03-25 | $0.00055000 | $0.00055000 | $0.00055000 | $0.00055000 |
| 2023-03-26 | $0.00055000 | $0.00056000 | $0.00056000 | $0.00056000 |
| 2023-03-27 | $0.00056000 | $0.00054300 | $0.00054300 | $0.00054300 |
| 2023-03-28 | $0.00054300 | $0.00054600 | $0.00054600 | $0.00054600 |
| 2023-03-29 | $0.00054600 | $0.00056700 | $0.00056700 | $0.00056700 |
| 2023-03-30 | $0.00056700 | $0.00056100 | $0.00056100 | $0.00056100 |
| 2023-03-31 | $0.00056100 | $0.00057000 | $0.00057000 | $0.00057000 |
| 2023-04-01 | $0.00057000 | $0.00056900 | $0.00056900 | $0.00056900 |
| 2023-04-02 | $0.00056900 | $0.00056400 | $0.00056400 | $0.00056400 |
| 2023-04-03 | $0.00056400 | $0.00055600 | $0.00055600 | $0.00055600 |
| 2023-04-04 | $0.00055600 | $0.00056400 | $0.00056400 | $0.00056400 |
| 2023-04-05 | $0.00056400 | $0.00056400 | $0.00056400 | $0.00056400 |
| 2023-04-06 | $0.00056400 | $0.00056100 | $0.00056100 | $0.00056100 |
| 2023-04-07 | $0.00056100 | $0.00055800 | $0.00055800 | $0.00055800 |
| 2023-04-08 | $0.00055800 | $0.00055900 | $0.00055900 | $0.00055900 |
| 2023-04-09 | $0.00055900 | $0.00056700 | $0.00056700 | $0.00056700 |
| 2023-04-10 | $0.00056700 | $0.00051100 | $0.00056700 | $0.00051000 |
| 2023-04-11 | $0.00059300 | $0.00060400 | $0.00060400 | $0.00060400 |
| 2023-04-12 | $0.00060400 | $0.00059800 | $0.00059800 | $0.00059800 |
| 2023-04-13 | $0.00059800 | $0.00060800 | $0.00060800 | $0.00060800 |
| 2023-04-14 | $0.00060800 | $0.00061000 | $0.00061000 | $0.00061000 |
| 2023-04-15 | $0.00061000 | $0.00060600 | $0.00060600 | $0.00060600 |
| 2023-04-16 | $0.00060600 | $0.00060600 | $0.00060600 | $0.00060600 |
| 2023-04-17 | $0.00060600 | $0.00058900 | $0.00058900 | $0.00058900 |
| 2023-04-18 | $0.00058900 | $0.00060800 | $0.00060800 | $0.00060800 |
| 2023-04-19 | $0.00060800 | $0.00054700 | $0.00060800 | $0.00054700 |
| 2023-04-25 | $0.00055000 | $0.00056600 | $0.00056600 | $0.00056600 |
| 2023-04-26 | $0.00056600 | $0.00056900 | $0.00056900 | $0.00056900 |
| 2023-04-27 | $0.00056900 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2023-04-28 | $0.00059000 | $0.00058700 | $0.00058700 | $0.00058700 |
| 2023-04-29 | $0.00058700 | $0.00052800 | $0.00058700 | $0.00052800 |
Markets
TrueVett Crypto Market
| Pair | Exchange |
|---|---|
| VME/BTC | coinbene |
| VME/ETH | coinbene |
| VME/ETH | ethermium |
| VME/ETH | hitbtc |
| VME/ETH | idex |
Description
TrueVett Crypto ICO Description
VeriME is an online blockchain-based platform that works as an intermediary validation-as-a-Service (VaaS). Users can store authenticated personal data and allow its access to their service providers, that can validate the information already verified by VeriME. The platform main role is ease the KYC (Know Your Customer) processes.
The VME, is an Ethereum-based token that serves as the underlying mean of value within the VeriME ecosystem. It can also be used to conduct KYC procedures via the platform.
Technology
TrueVett Crypto Technology
Sorry, detailed technology about TrueVett is not currently available
Features
TrueVett Crypto Features
Sorry, detailed features about TrueVett is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.