TRY Coin Values TRY
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareTry.Finance Crypto Coin Rank 2595
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Try.Finance
Try.Finance valuesUSD Price
$0.0530
$0.0530
Try.Finance BTC Price 0.00000314
0.00000314
Try.Finance 24h Vol $ 60,658,510
$ 60,658,510
Try.Finance Market Cap $ 0
$ 0
24h Vol
3,591 BTC 1 H
-0.01 %
24 H
0.16 %
7 d
0.14 %
Today Try.Finance price in US dollars is currently
$0.0530
USD, and if converted to Bitcoin is
$0.00000314
BTC. A total of N/A are currently circulating in the Market. Try.Finance price is currently experiencing a change of 0.16 %, and check here all cryptocurrency. Over the past 24 hours 0.607 M US dollars Try.Finance have been traded on Crypto Exchanges. Get Try.Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Try.Finance
Symbol
TRY
Algorithm
ETH Token
BTC Price
0.00000314 BTC
BTC Market
0 BTC
BTC 24h Vol
3,591 BTC
Total Coins Mined
0 TRY
1h
-0.01 %
24h
0.16 %
7d
0.14 %
Twitter
Website
Share Try.Finance Price
TRY Charts
Try.Finance Price Charts
TRY High/Low Price Chart
Try.Finance Price High/Low Price Chart
Historical Data
Try.Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-12 | $0.40090000 | $0.31950000 | $0.34560000 | $0.29830000 |
| 2015-12-13 | $0.31950000 | $0.28810000 | $0.29220000 | $0.27880000 |
| 2015-12-14 | $0.29030000 | $0.29510000 | $0.30010000 | $0.28640000 |
| 2015-12-15 | $0.30860000 | $0.30060000 | $0.30170000 | $0.28640000 |
| 2015-12-16 | $0.30060000 | $0.29900000 | $0.30640000 | $0.28810000 |
| 2015-12-17 | $0.30480000 | $0.30520000 | $0.30720000 | $0.29970000 |
| 2015-12-18 | $0.29990000 | $0.30490000 | $0.30690000 | $0.29850000 |
| 2015-12-19 | $0.36500000 | $0.32700000 | $0.33040000 | $0.32070000 |
| 2015-12-20 | $0.32190000 | $0.30970000 | $0.32440000 | $0.30220000 |
| 2015-12-21 | $0.37590000 | $0.31030000 | $0.31590000 | $0.30060000 |
| 2015-12-22 | $0.32440000 | $0.31550000 | $0.32000000 | $0.31280000 |
| 2015-12-23 | $0.31550000 | $0.30990000 | $0.31160000 | $0.30420000 |
| 2015-12-24 | $0.30000000 | $0.30750000 | $0.31260000 | $0.29980000 |
| 2015-12-26 | $0.40970000 | $0.37480000 | $0.41190000 | $0.36130000 |
| 2015-12-27 | $0.37480000 | $0.32810000 | $0.33050000 | $0.31540000 |
| 2015-12-28 | $0.37910000 | $0.30830000 | $0.31420000 | $0.30490000 |
| 2015-12-30 | $0.32840000 | $0.32480000 | $0.33080000 | $0.31990000 |
| 2015-12-31 | $0.32480000 | $0.33240000 | $0.33490000 | $0.32250000 |
| 2016-01-01 | $0.30740000 | $0.38190000 | $0.38540000 | $0.37480000 |
| 2016-01-03 | $0.33190000 | $0.31310000 | $0.31560000 | $0.30760000 |
| 2016-01-04 | $0.31310000 | $0.31420000 | $0.31560000 | $0.31070000 |
| 2016-01-06 | $0.30970000 | $0.30070000 | $0.30160000 | $0.29670000 |
| 2016-01-07 | $0.30070000 | $0.30620000 | $0.30660000 | $0.28710000 |
| 2016-01-08 | $0.35480000 | $0.30330000 | $0.31000000 | $0.29910000 |
| 2016-01-10 | $0.30710000 | $0.30560000 | $0.30750000 | $0.30040000 |
| 2016-01-11 | $0.30560000 | $0.36420000 | $0.36690000 | $0.35930000 |
| 2016-01-12 | $0.30220000 | $0.30040000 | $0.30270000 | $0.29910000 |
| 2016-01-13 | $0.31060000 | $0.35060000 | $0.36000000 | $0.34110000 |
| 2016-01-14 | $0.29770000 | $0.29570000 | $0.29880000 | $0.29420000 |
| 2016-01-16 | $0.30360000 | $0.29620000 | $0.29750000 | $0.26950000 |
| 2016-01-17 | $0.28520000 | $0.28330000 | $0.28940000 | $0.27980000 |
| 2016-01-18 | $0.28330000 | $0.29140000 | $0.29360000 | $0.28290000 |
| 2016-01-19 | $0.36150000 | $0.35680000 | $0.36360000 | $0.35350000 |
| 2016-01-20 | $0.30140000 | $0.30670000 | $0.31490000 | $0.27670000 |
| 2016-01-21 | $0.29020000 | $0.36100000 | $0.37260000 | $0.35540000 |
| 2016-01-22 | $0.30490000 | $0.27260000 | $0.29310000 | $0.26700000 |
| 2016-01-24 | $0.30620000 | $0.30450000 | $0.30700000 | $0.29200000 |
| 2016-01-25 | $0.28720000 | $0.30950000 | $0.31820000 | $0.30480000 |
| 2016-01-26 | $0.30280000 | $0.30140000 | $0.30760000 | $0.30000000 |
| 2016-01-27 | $0.28870000 | $0.30810000 | $0.30990000 | $0.30370000 |
| 2016-01-28 | $0.31860000 | $0.30680000 | $0.31950000 | $0.30440000 |
| 2016-01-29 | $0.31720000 | $0.31480000 | $0.31930000 | $0.30090000 |
| 2016-01-30 | $0.31230000 | $0.31180000 | $0.31510000 | $0.30960000 |
| 2016-01-31 | $0.31150000 | $0.30550000 | $0.31430000 | $0.30300000 |
| 2016-02-01 | $0.30550000 | $0.31260000 | $0.31900000 | $0.30680000 |
| 2016-02-02 | $0.37170000 | $0.31410000 | $0.31630000 | $0.31190000 |
| 2016-02-03 | $0.31110000 | $0.31260000 | $0.31930000 | $0.31110000 |
| 2016-02-04 | $0.31260000 | $0.31950000 | $0.32040000 | $0.30100000 |
| 2016-02-05 | $0.32350000 | $0.31390000 | $0.31770000 | $0.31230000 |
| 2016-02-06 | $0.32460000 | $0.31640000 | $0.32450000 | $0.31320000 |
| 2016-02-07 | $0.31280000 | $0.31380000 | $0.31770000 | $0.31160000 |
| 2016-02-08 | $0.31760000 | $0.31020000 | $0.31710000 | $0.30970000 |
| 2016-02-09 | $0.31260000 | $0.31320000 | $0.31510000 | $0.31000000 |
| 2016-02-10 | $0.31490000 | $0.31860000 | $0.32160000 | $0.31210000 |
| 2016-02-11 | $0.32100000 | $0.32180000 | $0.32500000 | $0.31610000 |
| 2016-02-12 | $0.31820000 | $0.31680000 | $0.31880000 | $0.31290000 |
| 2016-02-13 | $0.30950000 | $0.31640000 | $0.31840000 | $0.31090000 |
| 2016-02-14 | $0.36750000 | $0.37920000 | $0.37960000 | $0.36470000 |
| 2016-02-15 | $0.31810000 | $0.31160000 | $0.31920000 | $0.30810000 |
| 2016-02-16 | $0.31080000 | $0.30990000 | $0.31240000 | $0.30350000 |
| 2016-02-17 | $0.30480000 | $0.31020000 | $0.31340000 | $0.30120000 |
| 2016-02-18 | $0.31010000 | $0.30720000 | $0.31020000 | $0.30240000 |
| 2016-02-19 | $0.30950000 | $0.30870000 | $0.31180000 | $0.30600000 |
| 2016-02-20 | $0.30870000 | $0.30920000 | $0.31100000 | $0.29480000 |
| 2016-02-21 | $0.30460000 | $0.37470000 | $0.38300000 | $0.36410000 |
| 2016-02-22 | $0.37470000 | $0.31170000 | $0.31340000 | $0.30710000 |
| 2016-02-23 | $0.32320000 | $0.31380000 | $0.32940000 | $0.30970000 |
| 2016-02-24 | $0.31380000 | $0.30940000 | $0.31120000 | $0.30040000 |
| 2016-02-25 | $0.31240000 | $0.31340000 | $0.31610000 | $0.30900000 |
| 2016-02-26 | $0.31780000 | $0.31680000 | $0.31690000 | $0.31070000 |
| 2016-02-27 | $0.30620000 | $0.31010000 | $0.31210000 | $0.30720000 |
| 2016-02-28 | $0.31270000 | $0.30130000 | $0.30350000 | $0.29350000 |
| 2016-02-29 | $0.30940000 | $0.30720000 | $0.31080000 | $0.30280000 |
| 2016-03-01 | $0.30720000 | $0.31580000 | $0.31940000 | $0.31170000 |
| 2016-03-02 | $0.32210000 | $0.31190000 | $0.31970000 | $0.31080000 |
| 2016-03-03 | $0.31380000 | $0.31760000 | $0.32240000 | $0.31410000 |
| 2016-03-04 | $0.31510000 | $0.30750000 | $0.31800000 | $0.30580000 |
| 2016-03-05 | $0.30750000 | $0.37740000 | $0.38780000 | $0.36590000 |
| 2016-03-06 | $0.37740000 | $0.32140000 | $0.32620000 | $0.31120000 |
| 2016-03-07 | $0.32060000 | $0.31460000 | $0.31590000 | $0.30480000 |
| 2016-03-08 | $0.31820000 | $0.31500000 | $0.31870000 | $0.31240000 |
| 2016-03-09 | $0.31300000 | $0.31640000 | $0.31810000 | $0.31350000 |
| 2016-03-10 | $0.31620000 | $0.31760000 | $0.31880000 | $0.31330000 |
| 2016-03-11 | $0.31190000 | $0.32080000 | $0.32330000 | $0.31770000 |
| 2016-03-12 | $0.32520000 | $0.33350000 | $0.34190000 | $0.33080000 |
| 2016-03-13 | $0.32240000 | $0.32250000 | $0.32530000 | $0.32030000 |
| 2016-03-14 | $0.32110000 | $0.32220000 | $0.32360000 | $0.31980000 |
| 2016-03-15 | $0.31450000 | $0.31360000 | $0.31530000 | $0.31140000 |
| 2016-03-16 | $0.31180000 | $0.31400000 | $0.31480000 | $0.31210000 |
| 2016-03-17 | $0.31200000 | $0.31540000 | $0.31640000 | $0.31320000 |
| 2016-03-18 | $0.31850000 | $0.31940000 | $0.32750000 | $0.31490000 |
| 2016-03-19 | $0.31620000 | $0.32010000 | $0.32150000 | $0.31500000 |
| 2016-03-20 | $0.31580000 | $0.31710000 | $0.31860000 | $0.31380000 |
| 2016-03-21 | $0.31930000 | $0.31240000 | $0.31390000 | $0.30950000 |
| 2016-03-22 | $0.31240000 | $0.31220000 | $0.31350000 | $0.30810000 |
| 2016-03-23 | $0.31740000 | $0.30980000 | $0.31170000 | $0.30770000 |
| 2016-03-26 | $0.31690000 | $0.31750000 | $0.31840000 | $0.31550000 |
| 2016-03-27 | $0.31750000 | $0.31500000 | $0.31710000 | $0.30830000 |
| 2016-03-29 | $0.31600000 | $0.31130000 | $0.31840000 | $0.30480000 |
| 2016-03-30 | $0.31130000 | $0.37410000 | $0.37750000 | $0.37040000 |
| 2016-03-31 | $0.31720000 | $0.32090000 | $0.32200000 | $0.31760000 |
| 2016-04-03 | $0.32710000 | $0.32630000 | $0.32720000 | $0.32470000 |
| 2016-04-04 | $0.32630000 | $0.32290000 | $0.32370000 | $0.32050000 |
| 2016-04-05 | $0.32670000 | $0.32680000 | $0.32810000 | $0.32370000 |
| 2016-04-06 | $0.32690000 | $0.31950000 | $0.32060000 | $0.31820000 |
| 2016-04-07 | $0.32150000 | $0.31930000 | $0.32070000 | $0.31760000 |
| 2016-04-08 | $0.31920000 | $0.31880000 | $0.32330000 | $0.31720000 |
| 2016-04-09 | $0.32490000 | $0.32520000 | $0.32580000 | $0.32070000 |
| 2016-04-10 | $0.32300000 | $0.32470000 | $0.32570000 | $0.32190000 |
| 2016-04-11 | $0.32540000 | $0.32940000 | $0.33020000 | $0.32680000 |
| 2016-04-12 | $0.32680000 | $0.32900000 | $0.33050000 | $0.32590000 |
| 2016-04-13 | $0.32850000 | $0.32700000 | $0.32940000 | $0.32540000 |
| 2016-04-14 | $0.32630000 | $0.31800000 | $0.31910000 | $0.31640000 |
| 2016-04-15 | $0.32520000 | $0.32420000 | $0.32480000 | $0.32010000 |
| 2016-04-16 | $0.32420000 | $0.32350000 | $0.32490000 | $0.32100000 |
| 2016-04-18 | $0.32600000 | $0.32530000 | $0.32630000 | $0.32270000 |
| 2016-04-19 | $0.32530000 | $0.33270000 | $0.33360000 | $0.32650000 |
| 2016-04-20 | $0.32690000 | $0.33090000 | $0.33210000 | $0.32440000 |
| 2016-04-21 | $0.31600000 | $0.32190000 | $0.32300000 | $0.31490000 |
| 2016-04-22 | $0.32400000 | $0.32230000 | $0.32590000 | $0.31990000 |
| 2016-04-23 | $0.31910000 | $0.32260000 | $0.32360000 | $0.31750000 |
| 2016-04-25 | $0.31980000 | $0.31520000 | $0.31820000 | $0.30840000 |
| 2016-04-26 | $0.31520000 | $0.32440000 | $0.32640000 | $0.31970000 |
| 2016-04-27 | $0.32560000 | $0.31940000 | $0.33430000 | $0.31770000 |
| 2016-04-28 | $0.32780000 | $0.32890000 | $0.33010000 | $0.31820000 |
| 2016-04-29 | $0.32570000 | $0.32720000 | $0.32820000 | $0.32020000 |
| 2016-04-30 | $0.40780000 | $0.32380000 | $0.32980000 | $0.32240000 |
| 2016-05-01 | $0.32680000 | $0.32470000 | $0.32610000 | $0.32130000 |
| 2016-05-02 | $0.33680000 | $0.40950000 | $0.41840000 | $0.40580000 |
| 2016-05-03 | $0.32820000 | $0.33360000 | $0.33460000 | $0.32720000 |
| 2016-05-04 | $0.32420000 | $0.39550000 | $0.40000000 | $0.39410000 |
| 2016-05-05 | $0.31310000 | $0.31370000 | $0.31440000 | $0.31100000 |
| 2016-05-06 | $0.31550000 | $0.31920000 | $0.32060000 | $0.30960000 |
| 2016-05-07 | $0.31220000 | $0.32180000 | $0.32330000 | $0.31910000 |
| 2016-05-08 | $0.31400000 | $0.31040000 | $0.31200000 | $0.30840000 |
| 2016-05-09 | $0.31390000 | $0.30940000 | $0.31190000 | $0.30600000 |
| 2016-05-10 | $0.38570000 | $0.31010000 | $0.31890000 | $0.30830000 |
| 2016-05-11 | $0.30780000 | $0.31890000 | $0.32150000 | $0.31690000 |
| 2016-05-12 | $0.30320000 | $0.34180000 | $0.34250000 | $0.33730000 |
| 2016-05-13 | $0.31050000 | $0.30920000 | $0.31040000 | $0.30660000 |
| 2016-05-14 | $0.30600000 | $0.31040000 | $0.31130000 | $0.30840000 |
| 2016-05-15 | $0.30880000 | $0.30990000 | $0.31140000 | $0.30780000 |
| 2016-05-16 | $0.31120000 | $0.30800000 | $0.31120000 | $0.30520000 |
| 2016-05-17 | $0.31020000 | $0.30910000 | $0.31120000 | $0.30810000 |
| 2016-05-18 | $0.30880000 | $0.30570000 | $0.30730000 | $0.30440000 |
| 2016-05-19 | $0.30930000 | $0.38770000 | $0.39870000 | $0.38640000 |
| 2016-05-20 | $0.30760000 | $0.30530000 | $0.30920000 | $0.30070000 |
| 2016-05-21 | $0.30650000 | $0.30790000 | $0.30900000 | $0.30520000 |
| 2016-05-22 | $0.30940000 | $0.30660000 | $0.30980000 | $0.30470000 |
| 2016-05-23 | $0.30660000 | $0.30530000 | $0.30620000 | $0.30150000 |
| 2016-05-24 | $0.30530000 | $0.30480000 | $0.30610000 | $0.30200000 |
| 2016-05-25 | $0.30790000 | $0.31040000 | $0.31140000 | $0.30740000 |
| 2016-05-27 | $0.29510000 | $0.31030000 | $0.31370000 | $0.29630000 |
| 2016-05-29 | $0.31240000 | $0.28990000 | $0.30790000 | $0.27710000 |
| 2016-05-30 | $0.28990000 | $0.34820000 | $0.35600000 | $0.33550000 |
| 2016-05-31 | $0.30370000 | $0.30600000 | $0.31640000 | $0.29690000 |
| 2016-06-01 | $0.30920000 | $0.31490000 | $0.31780000 | $0.30550000 |
| 2016-06-02 | $0.31330000 | $0.31260000 | $0.31520000 | $0.30870000 |
| 2016-06-03 | $0.34680000 | $0.31440000 | $0.31810000 | $0.29630000 |
| 2016-06-04 | $0.30710000 | $0.32090000 | $0.33250000 | $0.31460000 |
| 2016-06-05 | $0.31360000 | $0.31620000 | $0.32100000 | $0.31230000 |
| 2016-06-06 | $0.31620000 | $0.31480000 | $0.31650000 | $0.30840000 |
| 2016-06-07 | $0.31580000 | $0.31890000 | $0.32760000 | $0.30120000 |
| 2016-06-08 | $0.31710000 | $0.31780000 | $0.31890000 | $0.31090000 |
| 2016-06-09 | $0.32110000 | $0.31650000 | $0.31980000 | $0.31350000 |
| 2016-06-10 | $0.31650000 | $0.31710000 | $0.31780000 | $0.31340000 |
| 2016-06-11 | $0.31470000 | $0.31550000 | $0.31610000 | $0.30740000 |
| 2016-06-12 | $0.28520000 | $0.32130000 | $0.32960000 | $0.28570000 |
| 2016-06-13 | $0.35660000 | $0.36330000 | $0.37280000 | $0.33880000 |
| 2016-06-14 | $0.31770000 | $0.30930000 | $0.31710000 | $0.29550000 |
| 2016-06-15 | $0.31440000 | $0.30540000 | $0.30730000 | $0.29640000 |
| 2016-06-16 | $0.29350000 | $0.31780000 | $0.32130000 | $0.28700000 |
| 2016-06-17 | $0.31780000 | $0.31000000 | $0.32160000 | $0.29340000 |
| 2016-06-18 | $0.35810000 | $0.29800000 | $0.30680000 | $0.28750000 |
| 2016-06-19 | $0.29940000 | $0.36520000 | $0.36720000 | $0.35530000 |
| 2016-06-20 | $0.30470000 | $0.29390000 | $0.30610000 | $0.28720000 |
| 2016-06-21 | $0.31170000 | $0.31040000 | $0.34050000 | $0.29120000 |
| 2016-06-22 | $0.36790000 | $0.26690000 | $0.30640000 | $0.26510000 |
| 2016-06-23 | $0.30200000 | $0.30440000 | $0.30870000 | $0.26440000 |
| 2016-06-24 | $0.28700000 | $0.37810000 | $0.39570000 | $0.35480000 |
| 2016-06-25 | $0.28310000 | $0.28600000 | $0.29660000 | $0.27620000 |
| 2016-06-26 | $0.32090000 | $0.28960000 | $0.30800000 | $0.28240000 |
| 2016-06-27 | $0.28020000 | $0.30670000 | $0.30940000 | $0.29270000 |
| 2016-06-28 | $0.29620000 | $0.31340000 | $0.32040000 | $0.30830000 |
| 2016-06-29 | $0.32010000 | $0.31760000 | $0.32230000 | $0.31030000 |
| 2016-06-30 | $0.31640000 | $0.31830000 | $0.31970000 | $0.29980000 |
| 2016-07-01 | $0.31910000 | $0.31820000 | $0.32320000 | $0.31180000 |
| 2016-07-02 | $0.31820000 | $0.32130000 | $0.32240000 | $0.30900000 |
| 2016-07-03 | $0.32980000 | $0.32420000 | $0.34370000 | $0.31590000 |
| 2016-07-04 | $0.31690000 | $0.31920000 | $0.32100000 | $0.30440000 |
| 2016-07-05 | $0.31920000 | $0.31460000 | $0.32190000 | $0.31160000 |
| 2016-07-06 | $0.30510000 | $0.30700000 | $0.30960000 | $0.30230000 |
| 2016-07-07 | $0.32320000 | $0.31760000 | $0.33810000 | $0.30250000 |
| 2016-07-08 | $0.31760000 | $0.31670000 | $0.31700000 | $0.30110000 |
| 2016-07-09 | $0.32870000 | $0.32590000 | $0.33170000 | $0.31030000 |
| 2016-07-10 | $0.38850000 | $0.31550000 | $0.31790000 | $0.31050000 |
| 2016-07-11 | $0.37650000 | $0.29980000 | $0.30480000 | $0.29670000 |
| 2016-07-12 | $0.38340000 | $0.32090000 | $0.32210000 | $0.30840000 |
| 2016-07-13 | $0.38770000 | $0.31880000 | $0.32410000 | $0.31640000 |
| 2016-07-14 | $0.32390000 | $0.35130000 | $0.35380000 | $0.34550000 |
| 2016-07-15 | $0.35130000 | $0.32930000 | $0.33090000 | $0.32550000 |
| 2016-07-16 | $0.32930000 | $0.30230000 | $0.30450000 | $0.30000000 |
| 2016-07-17 | $0.30290000 | $0.36830000 | $0.37080000 | $0.35950000 |
| 2016-07-18 | $0.32000000 | $0.31910000 | $0.32390000 | $0.31640000 |
| 2016-07-19 | $0.31110000 | $0.31560000 | $0.31660000 | $0.31210000 |
| 2016-07-20 | $0.31560000 | $0.30210000 | $0.30570000 | $0.29990000 |
| 2016-07-21 | $0.29680000 | $0.30130000 | $0.30220000 | $0.29820000 |
| 2016-07-22 | $0.30130000 | $0.30060000 | $0.30900000 | $0.29810000 |
| 2016-07-23 | $0.31330000 | $0.31120000 | $0.31270000 | $0.30780000 |
| 2016-07-24 | $0.29630000 | $0.31000000 | $0.31230000 | $0.30620000 |
| 2016-07-25 | $0.31120000 | $0.31070000 | $0.31470000 | $0.30930000 |
| 2016-07-26 | $0.36270000 | $0.31250000 | $0.31410000 | $0.30730000 |
| 2016-07-27 | $0.31440000 | $0.31420000 | $0.31640000 | $0.31010000 |
| 2016-07-28 | $0.32010000 | $0.31560000 | $0.31740000 | $0.31400000 |
| 2016-07-29 | $0.30090000 | $0.32120000 | $0.32210000 | $0.31900000 |
| 2016-07-30 | $0.30810000 | $0.31100000 | $0.31230000 | $0.30970000 |
| 2016-07-31 | $0.31960000 | $0.27050000 | $0.28490000 | $0.27030000 |
| 2016-08-01 | $0.31090000 | $0.30350000 | $0.31400000 | $0.30180000 |
| 2016-08-02 | $0.30350000 | $0.31500000 | $0.37660000 | $0.28920000 |
| 2016-08-03 | $0.25870000 | $0.28850000 | $0.29190000 | $0.26180000 |
| 2016-08-04 | $0.29960000 | $0.30380000 | $0.30840000 | $0.29500000 |
| 2016-08-05 | $0.28710000 | $0.30400000 | $0.30680000 | $0.29940000 |
| 2016-08-06 | $0.30300000 | $0.30940000 | $0.31470000 | $0.29820000 |
| 2016-08-08 | $0.31160000 | $0.31430000 | $0.31700000 | $0.31230000 |
| 2016-08-09 | $0.31430000 | $0.30900000 | $0.31220000 | $0.30680000 |
| 2016-08-10 | $0.30290000 | $0.31200000 | $0.31710000 | $0.30670000 |
| 2016-08-11 | $0.29520000 | $0.31210000 | $0.31810000 | $0.31080000 |
| 2016-08-12 | $0.30620000 | $0.30620000 | $0.30830000 | $0.30360000 |
| 2016-08-13 | $0.30090000 | $0.31280000 | $0.31570000 | $0.31180000 |
| 2016-08-14 | $0.32420000 | $0.30370000 | $0.31260000 | $0.29880000 |
| 2016-08-15 | $0.33340000 | $0.29520000 | $0.29940000 | $0.29120000 |
| 2016-08-16 | $0.33140000 | $0.32600000 | $0.32780000 | $0.31650000 |
| 2016-08-17 | $0.29770000 | $0.30910000 | $0.31380000 | $0.30710000 |
| 2016-08-18 | $0.30910000 | $0.31440000 | $0.31780000 | $0.31300000 |
| 2016-08-19 | $0.31440000 | $0.31760000 | $0.31950000 | $0.31310000 |
| 2016-08-20 | $0.37630000 | $0.36910000 | $0.36970000 | $0.36260000 |
| 2016-08-21 | $0.32020000 | $0.30890000 | $0.31140000 | $0.30740000 |
| 2016-08-22 | $0.31010000 | $0.31830000 | $0.32070000 | $0.31270000 |
| 2016-08-23 | $0.37680000 | $0.32070000 | $0.32410000 | $0.31790000 |
| 2016-08-24 | $0.32010000 | $0.31940000 | $0.32200000 | $0.31780000 |
| 2016-08-25 | $0.31940000 | $0.37000000 | $0.37170000 | $0.36540000 |
| 2016-08-26 | $0.32860000 | $0.31890000 | $0.32080000 | $0.31700000 |
| 2016-08-27 | $0.32000000 | $0.32180000 | $0.32740000 | $0.32000000 |
| 2016-08-28 | $0.33000000 | $0.31970000 | $0.32040000 | $0.31650000 |
| 2016-08-29 | $0.31970000 | $0.31750000 | $0.31990000 | $0.31590000 |
| 2016-08-30 | $0.36410000 | $0.32330000 | $0.32480000 | $0.32060000 |
| 2016-08-31 | $0.32390000 | $0.33020000 | $0.33270000 | $0.32890000 |
| 2016-09-01 | $0.34480000 | $0.31690000 | $0.39060000 | $0.31540000 |
| 2016-09-02 | $0.32410000 | $0.36660000 | $0.36800000 | $0.36270000 |
| 2016-09-03 | $0.34540000 | $0.32840000 | $0.33180000 | $0.31400000 |
| 2016-09-04 | $0.32990000 | $0.32310000 | $0.32610000 | $0.31310000 |
| 2016-09-05 | $0.32840000 | $0.32500000 | $0.32760000 | $0.32120000 |
| 2016-09-06 | $0.32500000 | $0.35860000 | $0.35950000 | $0.35450000 |
| 2016-09-07 | $0.32690000 | $0.32540000 | $0.32710000 | $0.32170000 |
| 2016-09-08 | $0.32250000 | $0.32210000 | $0.32400000 | $0.31470000 |
| 2016-09-09 | $0.32820000 | $0.33140000 | $0.33370000 | $0.32820000 |
| 2016-09-10 | $0.31260000 | $0.30630000 | $0.30770000 | $0.30460000 |
| 2016-09-11 | $0.30630000 | $0.31490000 | $0.32800000 | $0.30830000 |
| 2016-09-12 | $0.31090000 | $0.30640000 | $0.30780000 | $0.30390000 |
| 2016-09-13 | $0.30640000 | $0.29950000 | $0.30120000 | $0.29770000 |
| 2016-09-14 | $0.31440000 | $0.31150000 | $0.31280000 | $0.30990000 |
| 2016-09-15 | $0.31150000 | $0.30130000 | $0.30260000 | $0.29980000 |
| 2016-09-16 | $0.31170000 | $0.30020000 | $0.30150000 | $0.29890000 |
| 2016-09-17 | $0.30020000 | $0.33960000 | $0.34100000 | $0.33820000 |
| 2016-09-18 | $0.31210000 | $0.33180000 | $0.33270000 | $0.32880000 |
| 2016-09-19 | $0.31310000 | $0.36910000 | $0.37060000 | $0.36730000 |
| 2016-09-20 | $0.32060000 | $0.32740000 | $0.32850000 | $0.32560000 |
| 2016-09-21 | $0.32700000 | $0.32430000 | $0.33060000 | $0.32130000 |
| 2016-09-22 | $0.31400000 | $0.35750000 | $0.36000000 | $0.35580000 |
| 2016-09-23 | $0.32340000 | $0.31730000 | $0.31770000 | $0.31270000 |
| 2016-09-24 | $0.31610000 | $0.32380000 | $0.32560000 | $0.32270000 |
| 2016-09-25 | $0.35440000 | $0.31880000 | $0.32060000 | $0.31710000 |
| 2016-09-26 | $0.32160000 | $0.31910000 | $0.32020000 | $0.31470000 |
| 2016-09-27 | $0.31470000 | $0.36120000 | $0.36330000 | $0.35890000 |
| 2016-09-28 | $0.33140000 | $0.32500000 | $0.32620000 | $0.32390000 |
| 2016-09-29 | $0.32500000 | $0.30960000 | $0.31090000 | $0.30820000 |
| 2016-09-30 | $0.31840000 | $0.35050000 | $0.35090000 | $0.34710000 |
| 2016-10-01 | $0.31700000 | $0.35430000 | $0.35520000 | $0.35060000 |
| 2016-10-02 | $0.32380000 | $0.32570000 | $0.32760000 | $0.32410000 |
| 2016-10-03 | $0.32180000 | $0.32540000 | $0.32620000 | $0.32370000 |
| 2016-10-04 | $0.32620000 | $0.22910000 | $0.23050000 | $0.22820000 |
| 2016-10-05 | $0.34460000 | $0.32200000 | $0.32300000 | $0.32000000 |
| 2016-10-06 | $0.32200000 | $0.32780000 | $0.32880000 | $0.32650000 |
| 2016-10-07 | $0.32430000 | $0.32030000 | $0.32210000 | $0.31670000 |
| 2016-10-08 | $0.34290000 | $0.32610000 | $0.32710000 | $0.32470000 |
| 2016-10-09 | $0.32430000 | $0.33250000 | $0.33390000 | $0.33100000 |
| 2016-10-10 | $0.32530000 | $0.34510000 | $0.34590000 | $0.34250000 |
| 2016-10-11 | $0.34510000 | $0.33940000 | $0.34040000 | $0.32620000 |
| 2016-10-12 | $0.31450000 | $0.22410000 | $0.22640000 | $0.22280000 |
| 2016-10-13 | $0.31180000 | $0.29870000 | $0.30060000 | $0.29720000 |
| 2016-10-14 | $0.33900000 | $0.35030000 | $0.35170000 | $0.34630000 |
| 2016-10-15 | $0.30170000 | $0.33680000 | $0.33920000 | $0.33580000 |
| 2016-10-16 | $0.32520000 | $0.20180000 | $0.20240000 | $0.20060000 |
| 2016-10-17 | $0.33380000 | $0.29430000 | $0.29610000 | $0.29310000 |
| 2016-10-18 | $0.33180000 | $0.30120000 | $0.30300000 | $0.29970000 |
| 2016-10-19 | $0.29360000 | $0.33400000 | $0.33840000 | $0.33140000 |
| 2016-10-20 | $0.29260000 | $0.29930000 | $0.30050000 | $0.29800000 |
| 2016-10-21 | $0.29930000 | $0.29610000 | $0.29740000 | $0.29480000 |
| 2016-10-22 | $0.29320000 | $0.29790000 | $0.29990000 | $0.28610000 |
| 2016-10-23 | $0.29310000 | $0.29220000 | $0.29590000 | $0.29030000 |
| 2016-10-24 | $0.32690000 | $0.29340000 | $0.29510000 | $0.29120000 |
| 2016-10-25 | $0.31870000 | $0.29080000 | $0.29590000 | $0.28930000 |
| 2016-10-26 | $0.32150000 | $0.29460000 | $0.29620000 | $0.28440000 |
| 2016-10-27 | $0.29460000 | $0.29030000 | $0.29270000 | $0.28610000 |
| 2016-10-28 | $0.33500000 | $0.31930000 | $0.32030000 | $0.31570000 |
| 2016-10-29 | $0.29490000 | $0.29710000 | $0.29920000 | $0.28470000 |
| 2016-10-30 | $0.29710000 | $0.22100000 | $0.22660000 | $0.21860000 |
| 2016-10-31 | $0.32640000 | $0.31590000 | $0.31980000 | $0.30850000 |
| 2016-11-01 | $0.28990000 | $0.31710000 | $0.32050000 | $0.30340000 |
| 2016-11-02 | $0.32160000 | $0.32380000 | $0.32480000 | $0.31700000 |
| 2016-11-03 | $0.29040000 | $0.33000000 | $0.35870000 | $0.32300000 |
| 2016-11-04 | $0.29470000 | $0.29530000 | $0.29730000 | $0.28660000 |
| 2016-11-05 | $0.29140000 | $0.29380000 | $0.29550000 | $0.29040000 |
| 2016-11-06 | $0.29020000 | $0.29600000 | $0.29780000 | $0.29090000 |
| 2016-11-07 | $0.29310000 | $0.32010000 | $0.32300000 | $0.31690000 |
| 2016-11-08 | $0.30140000 | $0.30210000 | $0.30370000 | $0.29790000 |
| 2016-11-09 | $0.31900000 | $0.28580000 | $0.29360000 | $0.28010000 |
| 2016-11-10 | $0.28580000 | $0.31790000 | $0.32160000 | $0.31470000 |
| 2016-11-11 | $0.29110000 | $0.28970000 | $0.29160000 | $0.28830000 |
| 2016-11-12 | $0.32370000 | $0.29180000 | $0.29720000 | $0.29040000 |
| 2016-11-13 | $0.29520000 | $0.21290000 | $0.21400000 | $0.20770000 |
| 2016-11-14 | $0.28950000 | $0.28180000 | $0.28320000 | $0.27840000 |
| 2016-11-15 | $0.28330000 | $0.27920000 | $0.28150000 | $0.27400000 |
| 2016-11-16 | $0.27920000 | $0.32110000 | $0.32360000 | $0.30720000 |
| 2016-11-17 | $0.29790000 | $0.28320000 | $0.28870000 | $0.28040000 |
| 2016-11-18 | $0.30500000 | $0.31500000 | $0.31690000 | $0.30830000 |
| 2016-11-19 | $0.28050000 | $0.21780000 | $0.22000000 | $0.21480000 |
| 2016-11-20 | $0.28180000 | $0.28560000 | $0.29490000 | $0.27940000 |
| 2016-11-21 | $0.30950000 | $0.20910000 | $0.21140000 | $0.20630000 |
| 2016-11-22 | $0.28520000 | $0.21360000 | $0.21490000 | $0.20820000 |
| 2016-11-23 | $0.28460000 | $0.27870000 | $0.28240000 | $0.27510000 |
| 2016-11-24 | $0.29680000 | $0.27120000 | $0.27450000 | $0.26780000 |
| 2016-11-25 | $0.27120000 | $0.27900000 | $0.27940000 | $0.27470000 |
| 2016-11-26 | $0.27990000 | $0.27710000 | $0.27960000 | $0.27380000 |
| 2016-11-27 | $0.20510000 | $0.26950000 | $0.27280000 | $0.26860000 |
| 2016-11-28 | $0.30390000 | $0.27900000 | $0.28080000 | $0.27690000 |
| 2016-11-29 | $0.27900000 | $0.20510000 | $0.20640000 | $0.20380000 |
| 2016-11-30 | $0.27920000 | $0.27840000 | $0.27950000 | $0.27400000 |
| 2016-12-01 | $0.27820000 | $0.27180000 | $0.27280000 | $0.26760000 |
| 2016-12-02 | $0.26260000 | $0.26600000 | $0.26880000 | $0.25960000 |
| 2016-12-03 | $0.26060000 | $0.20040000 | $0.20260000 | $0.19820000 |
| 2016-12-04 | $0.20040000 | $0.19820000 | $0.19900000 | $0.19630000 |
| 2016-12-05 | $0.29210000 | $0.18910000 | $0.19280000 | $0.18700000 |
| 2016-12-06 | $0.27940000 | $0.28190000 | $0.28350000 | $0.27920000 |
| 2016-12-07 | $0.19410000 | $0.19500000 | $0.19580000 | $0.19210000 |
| 2016-12-08 | $0.26730000 | $0.27090000 | $0.27260000 | $0.26830000 |
| 2016-12-09 | $0.26710000 | $0.19470000 | $0.19550000 | $0.19330000 |
| 2016-12-10 | $0.19470000 | $0.27400000 | $0.27500000 | $0.27230000 |
| 2016-12-11 | $0.27400000 | $0.19010000 | $0.19170000 | $0.18890000 |
| 2016-12-12 | $0.19010000 | $0.27490000 | $0.27590000 | $0.27110000 |
| 2016-12-13 | $0.28410000 | $0.27430000 | $0.27840000 | $0.27040000 |
| 2016-12-14 | $0.27430000 | $0.28640000 | $0.28790000 | $0.28430000 |
| 2016-12-15 | $0.28640000 | $0.25580000 | $0.25750000 | $0.25510000 |
| 2016-12-16 | $0.25580000 | $0.28600000 | $0.28670000 | $0.28280000 |
| 2016-12-17 | $0.26850000 | $0.18830000 | $0.18930000 | $0.18640000 |
| 2016-12-18 | $0.27260000 | $0.27300000 | $0.27380000 | $0.27120000 |
| 2016-12-19 | $0.27080000 | $0.27640000 | $0.27780000 | $0.27520000 |
| 2016-12-20 | $0.28710000 | $0.27550000 | $0.27580000 | $0.27140000 |
| 2016-12-21 | $0.27070000 | $0.18030000 | $0.18110000 | $0.17300000 |
| 2016-12-22 | $0.26760000 | $0.26850000 | $0.27310000 | $0.25880000 |
| 2016-12-23 | $0.25720000 | $0.27420000 | $0.27520000 | $0.25660000 |
| 2016-12-24 | $0.24760000 | $0.26730000 | $0.27610000 | $0.26420000 |
| 2016-12-25 | $0.27700000 | $0.26280000 | $0.26410000 | $0.25110000 |
| 2016-12-26 | $0.31300000 | $0.28680000 | $0.29030000 | $0.28280000 |
| 2016-12-27 | $0.28530000 | $0.26760000 | $0.27110000 | $0.25820000 |
| 2016-12-28 | $0.27400000 | $0.26810000 | $0.26870000 | $0.25520000 |
| 2016-12-29 | $0.26810000 | $0.25830000 | $0.26140000 | $0.25250000 |
| 2016-12-30 | $0.27630000 | $0.26500000 | $0.26850000 | $0.25630000 |
| 2016-12-31 | $0.17930000 | $0.20520000 | $0.20560000 | $0.20070000 |
| 2017-01-01 | $0.25810000 | $0.25380000 | $0.25540000 | $0.24380000 |
| 2017-01-02 | $0.19740000 | $0.25930000 | $0.26310000 | $0.25250000 |
| 2017-01-03 | $0.25830000 | $0.26870000 | $0.26920000 | $0.26170000 |
| 2017-01-04 | $0.25590000 | $0.26540000 | $0.26840000 | $0.23890000 |
| 2017-01-05 | $0.28940000 | $0.17210000 | $0.20020000 | $0.15220000 |
| 2017-01-06 | $0.29230000 | $0.28960000 | $0.33580000 | $0.27860000 |
| 2017-01-07 | $0.28960000 | $0.16610000 | $0.16840000 | $0.15070000 |
| 2017-01-08 | $0.25780000 | $0.27030000 | $0.28080000 | $0.26280000 |
| 2017-01-09 | $0.27800000 | $0.25420000 | $0.25720000 | $0.24600000 |
| 2017-01-10 | $0.27410000 | $0.26390000 | $0.26590000 | $0.25970000 |
| 2017-01-11 | $0.26390000 | $0.25750000 | $0.30090000 | $0.24640000 |
| 2017-01-12 | $0.27040000 | $0.30270000 | $0.30940000 | $0.27630000 |
| 2017-01-13 | $0.30270000 | $0.17320000 | $0.17540000 | $0.16190000 |
| 2017-01-14 | $0.24740000 | $0.17080000 | $0.17480000 | $0.16840000 |
| 2017-01-15 | $0.27690000 | $0.17240000 | $0.17360000 | $0.16980000 |
| 2017-01-16 | $0.17240000 | $0.25310000 | $0.25590000 | $0.25010000 |
| 2017-01-17 | $0.23610000 | $0.25640000 | $0.25830000 | $0.23510000 |
| 2017-01-18 | $0.27300000 | $0.24420000 | $0.25580000 | $0.23680000 |
| 2017-01-19 | $0.24420000 | $0.26270000 | $0.26560000 | $0.25550000 |
| 2017-01-20 | $0.24710000 | $0.24640000 | $0.24880000 | $0.24260000 |
| 2017-01-21 | $0.24640000 | $0.24970000 | $0.25220000 | $0.24150000 |
| 2017-01-22 | $0.25050000 | $0.24930000 | $0.25460000 | $0.24110000 |
| 2017-01-23 | $0.27180000 | $0.25620000 | $0.25800000 | $0.25320000 |
| 2017-01-24 | $0.25620000 | $0.26590000 | $0.27540000 | $0.26460000 |
| 2017-01-25 | $0.26590000 | $0.26380000 | $0.26720000 | $0.26070000 |
| 2017-01-26 | $0.24780000 | $0.24760000 | $0.24860000 | $0.24160000 |
| 2017-01-27 | $0.24820000 | $0.24480000 | $0.24600000 | $0.24210000 |
| 2017-01-28 | $0.24480000 | $0.24010000 | $0.24090000 | $0.23860000 |
| 2017-01-29 | $0.26680000 | $0.25150000 | $0.25370000 | $0.25100000 |
| 2017-01-30 | $0.25150000 | $0.25790000 | $0.25830000 | $0.25530000 |
| 2017-01-31 | $0.25690000 | $0.26070000 | $0.26120000 | $0.24770000 |
| 2017-02-01 | $0.26070000 | $0.25430000 | $0.25540000 | $0.24850000 |
| 2017-02-02 | $0.25430000 | $0.17470000 | $0.17560000 | $0.16940000 |
| 2017-02-03 | $0.25070000 | $0.25120000 | $0.25390000 | $0.24530000 |
| 2017-02-04 | $0.25160000 | $0.25480000 | $0.25710000 | $0.24710000 |
| 2017-02-05 | $0.25800000 | $0.28000000 | $0.28490000 | $0.27670000 |
| 2017-02-06 | $0.28000000 | $0.25620000 | $0.25760000 | $0.25270000 |
| 2017-02-07 | $0.27520000 | $0.27300000 | $0.27420000 | $0.26530000 |
| 2017-02-08 | $0.26850000 | $0.26900000 | $0.27250000 | $0.26000000 |
| 2017-02-09 | $0.26990000 | $0.25090000 | $0.27510000 | $0.23700000 |
| 2017-02-10 | $0.25840000 | $0.25270000 | $0.25470000 | $0.23990000 |
| 2017-02-11 | $0.24140000 | $0.24870000 | $0.25020000 | $0.24270000 |
| 2017-02-12 | $0.27260000 | $0.17240000 | $0.17440000 | $0.17170000 |
| 2017-02-13 | $0.24800000 | $0.25460000 | $0.25770000 | $0.24940000 |
| 2017-02-14 | $0.25380000 | $0.26270000 | $0.26410000 | $0.25700000 |
| 2017-02-15 | $0.17700000 | $0.27250000 | $0.27320000 | $0.27020000 |
| 2017-02-16 | $0.27250000 | $0.25680000 | $0.25890000 | $0.25070000 |
| 2017-02-17 | $0.25680000 | $0.25990000 | $0.26190000 | $0.25410000 |
| 2017-02-18 | $0.27590000 | $0.27620000 | $0.27910000 | $0.27420000 |
| 2017-02-19 | $0.27620000 | $0.26190000 | $0.26380000 | $0.25910000 |
| 2017-02-20 | $0.26190000 | $0.19490000 | $0.19560000 | $0.18820000 |
| 2017-02-21 | $0.19490000 | $0.17880000 | $0.17940000 | $0.17150000 |
| 2017-02-22 | $0.17880000 | $0.26150000 | $0.26420000 | $0.25550000 |
| 2017-02-23 | $0.17860000 | $0.26720000 | $0.26940000 | $0.25390000 |
| 2017-02-24 | $0.26720000 | $0.26350000 | $0.27140000 | $0.24470000 |
| 2017-02-25 | $0.26350000 | $0.28080000 | $0.28840000 | $0.27280000 |
| 2017-02-26 | $0.28080000 | $0.26650000 | $0.26790000 | $0.25720000 |
| 2017-02-27 | $0.26650000 | $0.17830000 | $0.17940000 | $0.17460000 |
| 2017-02-28 | $0.17830000 | $0.26430000 | $0.26850000 | $0.26130000 |
| 2017-03-01 | $0.17240000 | $0.26900000 | $0.26950000 | $0.25400000 |
| 2017-03-02 | $0.26900000 | $0.17000000 | $0.17420000 | $0.16410000 |
| 2017-03-03 | $0.17000000 | $0.25030000 | $0.25190000 | $0.24400000 |
| 2017-03-04 | $0.25030000 | $0.27510000 | $0.27980000 | $0.26740000 |
| 2017-03-05 | $0.27510000 | $0.27130000 | $0.27170000 | $0.26510000 |
| 2017-03-06 | $0.27130000 | $0.27170000 | $0.27240000 | $0.26830000 |
| 2017-03-07 | $0.27170000 | $0.25390000 | $0.26390000 | $0.23660000 |
| 2017-03-08 | $0.25390000 | $0.24530000 | $0.26560000 | $0.24310000 |
| 2017-03-09 | $0.24530000 | $0.25020000 | $0.25350000 | $0.23720000 |
| 2017-03-10 | $0.25020000 | $0.25300000 | $0.30250000 | $0.22480000 |
| 2017-03-11 | $0.25300000 | $0.26980000 | $0.27520000 | $0.25280000 |
| 2017-03-12 | $0.27060000 | $0.16850000 | $0.16990000 | $0.15960000 |
| 2017-03-13 | $0.16850000 | $0.27310000 | $0.27470000 | $0.26590000 |
| 2017-03-14 | $0.27310000 | $0.25240000 | $0.25500000 | $0.24740000 |
| 2017-03-15 | $0.25240000 | $0.27930000 | $0.28010000 | $0.27550000 |
| 2017-03-16 | $0.27930000 | $0.24610000 | $0.26440000 | $0.23480000 |
| 2017-03-17 | $0.24610000 | $0.23580000 | $0.25850000 | $0.23400000 |
| 2017-03-18 | $0.23580000 | $0.24160000 | $0.27450000 | $0.23380000 |
| 2017-03-19 | $0.24160000 | $0.20790000 | $0.21630000 | $0.19670000 |
| 2017-03-20 | $0.20790000 | $0.17550000 | $0.17710000 | $0.16830000 |
| 2017-03-21 | $0.17550000 | $0.25150000 | $0.25250000 | $0.23420000 |
| 2017-03-22 | $0.25150000 | $0.25400000 | $0.27280000 | $0.24260000 |
| 2017-03-23 | $0.25400000 | $0.24880000 | $0.25540000 | $0.24560000 |
| 2017-03-24 | $0.24880000 | $0.28010000 | $0.30950000 | $0.27640000 |
| 2017-03-25 | $0.28010000 | $0.25390000 | $0.26170000 | $0.23400000 |
| 2017-03-26 | $0.25570000 | $0.24920000 | $0.25820000 | $0.24340000 |
| 2017-03-27 | $0.24920000 | $0.29780000 | $0.29890000 | $0.27410000 |
| 2017-03-28 | $0.29780000 | $0.28420000 | $0.29070000 | $0.27630000 |
| 2017-03-29 | $0.28420000 | $0.25790000 | $0.26210000 | $0.24960000 |
| 2017-03-30 | $0.25790000 | $0.25690000 | $0.26050000 | $0.25270000 |
| 2017-03-31 | $0.25690000 | $0.17160000 | $0.17310000 | $0.16460000 |
| 2017-04-01 | $0.17200000 | $0.28740000 | $0.29210000 | $0.28250000 |
| 2017-04-02 | $0.28590000 | $0.25280000 | $0.25550000 | $0.24740000 |
| 2017-04-03 | $0.25280000 | $0.16490000 | $0.16640000 | $0.15750000 |
| 2017-04-04 | $0.16490000 | $0.26370000 | $0.26820000 | $0.25920000 |
| 2017-04-05 | $0.26370000 | $0.28780000 | $0.29140000 | $0.28280000 |
| 2017-04-06 | $0.28780000 | $0.27920000 | $0.28230000 | $0.26560000 |
| 2017-04-07 | $0.27920000 | $0.27910000 | $0.28160000 | $0.27510000 |
| 2017-04-08 | $0.27910000 | $0.25550000 | $0.25930000 | $0.25240000 |
| 2017-04-09 | $0.25550000 | $0.25360000 | $0.25590000 | $0.24720000 |
| 2017-04-10 | $0.25360000 | $0.17280000 | $0.17390000 | $0.17110000 |
| 2017-04-11 | $0.25590000 | $0.25640000 | $0.25830000 | $0.25120000 |
| 2017-04-12 | $0.25640000 | $0.25630000 | $0.25900000 | $0.25520000 |
| 2017-04-13 | $0.25630000 | $0.25920000 | $0.26850000 | $0.25340000 |
| 2017-04-14 | $0.25920000 | $0.27640000 | $0.28060000 | $0.27280000 |
| 2017-04-15 | $0.25610000 | $0.25510000 | $0.25890000 | $0.18240000 |
| 2017-04-16 | $0.25510000 | $0.25510000 | $0.25750000 | $0.25290000 |
| 2017-04-17 | $0.25510000 | $0.25170000 | $0.25360000 | $0.24720000 |
| 2017-04-18 | $0.25160000 | $0.18660000 | $0.18790000 | $0.18430000 |
| 2017-04-19 | $0.18660000 | $0.26050000 | $0.26120000 | $0.25600000 |
| 2017-04-20 | $0.26050000 | $0.25740000 | $0.25920000 | $0.25170000 |
| 2017-04-21 | $0.25740000 | $0.26550000 | $0.26710000 | $0.26250000 |
| 2017-04-22 | $0.26550000 | $0.28730000 | $0.29100000 | $0.28150000 |
| 2017-04-23 | $0.28730000 | $0.28700000 | $0.28860000 | $0.28100000 |
| 2017-04-24 | $0.28700000 | $0.28600000 | $0.28790000 | $0.28300000 |
| 2017-04-25 | $0.28600000 | $0.28310000 | $0.28500000 | $0.27860000 |
| 2017-04-26 | $0.28310000 | $0.26950000 | $0.27420000 | $0.26450000 |
| 2017-04-27 | $0.26950000 | $0.28830000 | $0.29130000 | $0.27800000 |
| 2017-04-28 | $0.28830000 | $0.31270000 | $0.31900000 | $0.30290000 |
| 2017-04-29 | $0.31270000 | $0.28890000 | $0.29050000 | $0.28420000 |
| 2017-04-30 | $0.28890000 | $0.22380000 | $0.22500000 | $0.21680000 |
| 2017-05-01 | $0.22380000 | $0.27840000 | $0.28490000 | $0.26400000 |
| 2017-05-02 | $0.27840000 | $0.27360000 | $0.27830000 | $0.26390000 |
| 2017-05-03 | $0.27150000 | $0.24360000 | $0.24540000 | $0.23350000 |
| 2017-05-04 | $0.29350000 | $0.19950000 | $0.21180000 | $0.18900000 |
| 2017-05-05 | $0.19950000 | $0.27030000 | $0.28470000 | $0.26620000 |
| 2017-05-06 | $0.27030000 | $0.28520000 | $0.28790000 | $0.27750000 |
| 2017-05-07 | $0.28520000 | $0.28800000 | $0.29140000 | $0.27700000 |
| 2017-05-08 | $0.28800000 | $0.29080000 | $0.29130000 | $0.27130000 |
| 2017-05-09 | $0.29080000 | $0.25300000 | $0.26190000 | $0.24140000 |
| 2017-05-10 | $0.25300000 | $0.25460000 | $0.25660000 | $0.24190000 |
| 2017-05-11 | $0.25460000 | $0.26040000 | $0.26700000 | $0.24930000 |
| 2017-05-12 | $0.26040000 | $0.25600000 | $0.27660000 | $0.24910000 |
| 2017-05-13 | $0.25600000 | $0.27120000 | $0.27220000 | $0.24520000 |
| 2017-05-14 | $0.27120000 | $0.17910000 | $0.18220000 | $0.17540000 |
| 2017-05-15 | $0.17910000 | $0.25700000 | $0.26720000 | $0.24920000 |
| 2017-05-16 | $0.25700000 | $0.25320000 | $0.25660000 | $0.24210000 |
| 2017-05-17 | $0.25320000 | $0.27840000 | $0.28480000 | $0.26330000 |
| 2017-05-18 | $0.27840000 | $0.26530000 | $0.27930000 | $0.25260000 |
| 2017-05-19 | $0.26530000 | $0.26150000 | $0.26260000 | $0.25000000 |
| 2017-05-20 | $0.26150000 | $0.28690000 | $0.28810000 | $0.27350000 |
| 2017-05-21 | $0.28690000 | $0.29510000 | $0.30240000 | $0.28590000 |
| 2017-05-22 | $0.29510000 | $0.26070000 | $0.27790000 | $0.24520000 |
| 2017-05-23 | $0.26070000 | $0.25530000 | $0.25690000 | $0.23710000 |
| 2017-05-24 | $0.25530000 | $0.25380000 | $0.25920000 | $0.23490000 |
| 2017-05-25 | $0.25380000 | $0.23250000 | $0.28030000 | $0.22270000 |
| 2017-05-26 | $0.22930000 | $0.23750000 | $0.27680000 | $0.21700000 |
| 2017-05-27 | $0.23750000 | $0.22980000 | $0.26010000 | $0.20920000 |
| 2017-05-28 | $0.22980000 | $0.24690000 | $0.25950000 | $0.23130000 |
| 2017-05-29 | $0.24690000 | $0.50410000 | $0.51720000 | $0.46850000 |
| 2017-05-30 | $0.50410000 | $0.23220000 | $0.24670000 | $0.22740000 |
| 2017-05-31 | $0.23960000 | $0.18590000 | $0.18810000 | $0.17500000 |
| 2017-06-01 | $0.18590000 | $0.25960000 | $0.26480000 | $0.24780000 |
| 2017-06-02 | $0.25960000 | $0.26890000 | $0.26900000 | $0.25730000 |
| 2017-06-03 | $0.26890000 | $0.29100000 | $0.29530000 | $0.28010000 |
| 2017-06-04 | $0.29100000 | $0.26860000 | $0.27240000 | $0.26380000 |
| 2017-06-05 | $0.26630000 | $0.27560000 | $0.27570000 | $0.25720000 |
| 2017-06-06 | $0.27560000 | $0.28600000 | $0.29210000 | $0.26900000 |
| 2017-06-07 | $0.28600000 | $0.26470000 | $0.28330000 | $0.25830000 |
| 2017-06-08 | $0.26470000 | $0.29320000 | $0.29420000 | $0.27480000 |
| 2017-06-09 | $0.29320000 | $0.27590000 | $0.27990000 | $0.27340000 |
| 2017-06-10 | $0.27590000 | $0.27890000 | $0.28020000 | $0.26990000 |
| 2017-06-11 | $0.27840000 | $0.29600000 | $0.29640000 | $0.28540000 |
| 2017-06-12 | $0.29600000 | $0.25050000 | $0.28140000 | $0.23420000 |
| 2017-06-13 | $0.25050000 | $0.26050000 | $0.26740000 | $0.25420000 |
| 2017-06-14 | $0.26050000 | $0.24370000 | $0.27690000 | $0.23200000 |
| 2017-06-15 | $0.24370000 | $0.27190000 | $0.28070000 | $0.23660000 |
| 2017-06-16 | $0.27190000 | $0.20150000 | $0.20370000 | $0.18760000 |
| 2017-06-17 | $0.20150000 | $0.27210000 | $0.27570000 | $0.25150000 |
| 2017-06-18 | $0.28110000 | $0.25940000 | $0.27330000 | $0.25420000 |
| 2017-06-19 | $0.25940000 | $0.26150000 | $0.26160000 | $0.25170000 |
| 2017-06-20 | $0.26150000 | $0.27060000 | $0.27520000 | $0.25680000 |
| 2017-06-21 | $0.27060000 | $0.26880000 | $0.28160000 | $0.26350000 |
| 2017-06-22 | $0.26880000 | $0.27240000 | $0.27590000 | $0.26250000 |
| 2017-06-23 | $0.27000000 | $0.28940000 | $0.29470000 | $0.28820000 |
| 2017-06-24 | $0.28940000 | $0.26000000 | $0.27520000 | $0.25500000 |
| 2017-06-25 | $0.26000000 | $0.26460000 | $0.27700000 | $0.25740000 |
| 2017-06-26 | $0.26460000 | $0.29210000 | $0.30860000 | $0.27790000 |
| 2017-06-27 | $0.29210000 | $0.27360000 | $0.27380000 | $0.24460000 |
| 2017-06-28 | $0.27360000 | $0.28170000 | $0.28590000 | $0.27210000 |
| 2017-06-29 | $0.28170000 | $0.27280000 | $0.27790000 | $0.26940000 |
| 2017-06-30 | $0.27280000 | $0.28430000 | $0.29530000 | $0.28310000 |
| 2017-07-01 | $0.68350000 | $0.21840000 | $0.22790000 | $0.21510000 |
| 2017-07-02 | $0.21840000 | $0.29910000 | $0.30130000 | $0.28010000 |
| 2017-07-03 | $0.29910000 | $0.29580000 | $0.30100000 | $0.28820000 |
| 2017-07-04 | $0.29580000 | $0.30210000 | $0.30690000 | $0.29660000 |
| 2017-07-05 | $0.30210000 | $0.29670000 | $0.29840000 | $0.28920000 |
| 2017-07-06 | $0.29670000 | $0.17930000 | $0.18070000 | $0.17710000 |
| 2017-07-07 | $0.17930000 | $0.29480000 | $0.30700000 | $0.29140000 |
| 2017-07-08 | $0.29480000 | $0.27050000 | $0.27090000 | $0.26160000 |
| 2017-07-09 | $0.27050000 | $0.26680000 | $0.27370000 | $0.26660000 |
| 2017-07-10 | $0.26680000 | $0.26010000 | $0.28080000 | $0.25210000 |
| 2017-07-11 | $0.26010000 | $0.25420000 | $0.26390000 | $0.24780000 |
| 2017-07-12 | $0.25420000 | $0.27900000 | $0.28150000 | $0.26260000 |
| 2017-07-13 | $0.27900000 | $0.31070000 | $0.32050000 | $0.30710000 |
| 2017-07-14 | $0.31070000 | $0.27110000 | $0.28770000 | $0.26280000 |
| 2017-07-15 | $0.27110000 | $0.26210000 | $0.29680000 | $0.26190000 |
| 2017-07-16 | $0.26210000 | $0.26740000 | $0.28570000 | $0.25280000 |
| 2017-07-17 | $0.26740000 | $0.26950000 | $0.26950000 | $0.23090000 |
| 2017-07-18 | $0.26950000 | $0.26590000 | $0.27510000 | $0.24810000 |
| 2017-07-19 | $0.26590000 | $0.27170000 | $0.28710000 | $0.26700000 |
| 2017-07-20 | $0.27170000 | $0.27200000 | $0.27840000 | $0.21660000 |
| 2017-07-21 | $0.27200000 | $0.28400000 | $0.30510000 | $0.27840000 |
| 2017-07-22 | $0.28400000 | $0.28320000 | $0.28720000 | $0.26540000 |
| 2017-07-23 | $0.28320000 | $0.28440000 | $0.29470000 | $0.27600000 |
| 2017-07-24 | $0.28440000 | $0.30160000 | $0.30540000 | $0.29640000 |
| 2017-07-25 | $0.30160000 | $0.29930000 | $0.32210000 | $0.28650000 |
| 2017-07-26 | $0.29930000 | $0.30070000 | $0.30920000 | $0.28680000 |
| 2017-07-27 | $0.30070000 | $0.29580000 | $0.29810000 | $0.28000000 |
| 2017-07-28 | $0.29580000 | $0.27650000 | $0.28010000 | $0.26430000 |
| 2017-07-29 | $0.27530000 | $0.29220000 | $0.30060000 | $0.28850000 |
| 2017-07-30 | $0.24630000 | $0.27420000 | $0.27490000 | $0.25990000 |
| 2017-07-31 | $0.27420000 | $0.30890000 | $0.31240000 | $0.29170000 |
| 2017-08-01 | $0.24100000 | $0.25200000 | $0.27020000 | $0.24400000 |
| 2017-08-02 | $0.31330000 | $0.28820000 | $0.29380000 | $0.28270000 |
| 2017-08-03 | $0.28820000 | $0.28950000 | $0.29080000 | $0.28000000 |
| 2017-08-04 | $0.28950000 | $0.29840000 | $0.29990000 | $0.28810000 |
| 2017-08-05 | $0.29840000 | $0.27790000 | $0.28480000 | $0.24490000 |
| 2017-08-06 | $0.27790000 | $0.27910000 | $0.28460000 | $0.27350000 |
| 2017-08-07 | $0.27670000 | $0.27670000 | $0.27860000 | $0.26010000 |
| 2017-08-08 | $0.26910000 | $0.29500000 | $0.30060000 | $0.28880000 |
| 2017-08-09 | $0.29500000 | $0.26810000 | $0.27520000 | $0.26030000 |
| 2017-08-10 | $0.26810000 | $0.28910000 | $0.29150000 | $0.28040000 |
| 2017-08-11 | $0.28910000 | $0.28850000 | $0.29260000 | $0.26920000 |
| 2017-08-12 | $0.28850000 | $0.29700000 | $0.30440000 | $0.27710000 |
| 2017-08-13 | $0.29700000 | $0.27040000 | $0.27880000 | $0.25610000 |
| 2017-08-14 | $0.27040000 | $0.26670000 | $0.26720000 | $0.24520000 |
| 2017-08-15 | $0.26670000 | $0.25800000 | $0.27500000 | $0.23780000 |
| 2017-08-16 | $0.25800000 | $0.27920000 | $0.27990000 | $0.25070000 |
| 2017-08-17 | $0.27680000 | $0.26190000 | $0.27460000 | $0.25670000 |
| 2017-08-18 | $0.26190000 | $0.28390000 | $0.30170000 | $0.27520000 |
| 2017-08-19 | $0.27890000 | $0.26370000 | $0.26620000 | $0.25150000 |
| 2017-08-20 | $0.28200000 | $0.27690000 | $0.28480000 | $0.27470000 |
| 2017-08-21 | $0.27690000 | $0.25980000 | $0.26580000 | $0.25740000 |
| 2017-08-22 | $0.26180000 | $0.28790000 | $0.29160000 | $0.25430000 |
| 2017-08-23 | $0.28790000 | $0.27150000 | $0.27900000 | $0.26680000 |
| 2017-08-24 | $0.26990000 | $0.29910000 | $0.30230000 | $0.28480000 |
| 2017-08-25 | $0.29910000 | $0.30490000 | $0.31170000 | $0.29990000 |
| 2017-08-26 | $0.30490000 | $0.29380000 | $0.29570000 | $0.28780000 |
| 2017-08-27 | $0.29380000 | $0.29250000 | $0.29670000 | $0.29080000 |
| 2017-08-28 | $0.29250000 | $0.28180000 | $0.28260000 | $0.26930000 |
| 2017-08-29 | $0.28180000 | $0.28080000 | $0.28380000 | $0.26570000 |
| 2017-08-30 | $0.28080000 | $0.29930000 | $0.30330000 | $0.29340000 |
| 2017-08-31 | $0.29930000 | $0.28090000 | $0.28260000 | $0.27170000 |
| 2017-09-01 | $0.28090000 | $0.25380000 | $0.25400000 | $0.24190000 |
| 2017-09-02 | $0.25380000 | $0.30190000 | $0.32850000 | $0.29370000 |
| 2017-09-03 | $0.30190000 | $0.27840000 | $0.28480000 | $0.26540000 |
| 2017-09-04 | $0.27840000 | $0.27190000 | $0.29440000 | $0.26110000 |
| 2017-09-05 | $0.30450000 | $0.28780000 | $0.29350000 | $0.26140000 |
| 2017-09-06 | $0.28780000 | $0.27910000 | $0.28160000 | $0.26600000 |
| 2017-09-07 | $0.27910000 | $0.27120000 | $0.27440000 | $0.26280000 |
| 2017-09-08 | $0.27120000 | $0.29880000 | $0.32450000 | $0.28530000 |
| 2017-09-09 | $0.29470000 | $0.28660000 | $0.29110000 | $0.27670000 |
| 2017-09-10 | $0.30050000 | $0.29130000 | $0.29760000 | $0.27660000 |
| 2017-09-11 | $0.29540000 | $0.29340000 | $0.30360000 | $0.28760000 |
| 2017-09-12 | $0.28190000 | $0.28540000 | $0.30110000 | $0.27970000 |
| 2017-09-13 | $0.28060000 | $0.27050000 | $0.29170000 | $0.26220000 |
| 2017-09-14 | $0.27830000 | $0.27090000 | $0.32830000 | $0.26890000 |
| 2017-09-15 | $0.27960000 | $0.28580000 | $0.29430000 | $0.22930000 |
| 2017-09-16 | $0.28580000 | $0.29220000 | $0.30760000 | $0.28060000 |
| 2017-09-17 | $0.29220000 | $0.28740000 | $0.29570000 | $0.27150000 |
| 2017-09-18 | $0.28740000 | $0.29540000 | $0.29700000 | $0.26570000 |
| 2017-09-19 | $0.29540000 | $0.29640000 | $0.31250000 | $0.29220000 |
| 2017-09-20 | $0.29640000 | $0.26650000 | $0.27830000 | $0.26410000 |
| 2017-09-21 | $0.26650000 | $0.27150000 | $0.29370000 | $0.26840000 |
| 2017-09-22 | $0.27150000 | $0.28870000 | $0.30090000 | $0.28110000 |
| 2017-09-23 | $0.28870000 | $0.29680000 | $0.29880000 | $0.27920000 |
| 2017-09-24 | $0.29680000 | $0.29170000 | $0.30150000 | $0.28900000 |
| 2017-09-25 | $0.29170000 | $0.29500000 | $0.29790000 | $0.27500000 |
| 2017-09-26 | $0.29500000 | $0.29440000 | $0.30120000 | $0.29190000 |
| 2017-09-27 | $0.29640000 | $0.29570000 | $0.29710000 | $0.27260000 |
| 2017-09-28 | $0.29570000 | $0.29610000 | $0.30170000 | $0.29030000 |
| 2017-09-29 | $0.29610000 | $0.29130000 | $0.29580000 | $0.28130000 |
| 2017-09-30 | $0.29130000 | $0.27360000 | $0.27500000 | $0.26130000 |
| 2017-10-01 | $0.27360000 | $0.29670000 | $0.29740000 | $0.28700000 |
| 2017-10-02 | $0.29670000 | $0.29700000 | $0.30210000 | $0.29450000 |
| 2017-10-03 | $0.29700000 | $0.29270000 | $0.30100000 | $0.28700000 |
| 2017-10-04 | $0.29270000 | $0.28940000 | $0.29880000 | $0.28700000 |
| 2017-10-05 | $0.28940000 | $0.28800000 | $0.29100000 | $0.27620000 |
| 2017-10-06 | $0.28800000 | $0.28930000 | $0.29260000 | $0.28430000 |
| 2017-10-07 | $0.28930000 | $0.29340000 | $0.29590000 | $0.28570000 |
| 2017-10-08 | $0.29340000 | $0.28700000 | $0.28770000 | $0.27500000 |
| 2017-10-09 | $0.28700000 | $0.28060000 | $0.28640000 | $0.26760000 |
| 2017-10-10 | $0.28060000 | $0.27870000 | $0.28850000 | $0.27630000 |
| 2017-10-11 | $0.27870000 | $0.26760000 | $0.27040000 | $0.26170000 |
| 2017-10-12 | $0.26760000 | $0.27440000 | $0.27440000 | $0.24320000 |
| 2017-10-13 | $0.27440000 | $0.26640000 | $0.27660000 | $0.25480000 |
| 2017-10-14 | $0.26640000 | $0.28670000 | $0.28740000 | $0.27410000 |
| 2017-10-15 | $0.28190000 | $0.28680000 | $0.29560000 | $0.27470000 |
| 2017-10-16 | $0.28060000 | $0.28090000 | $0.28270000 | $0.27200000 |
| 2017-10-17 | $0.28400000 | $0.27710000 | $0.28570000 | $0.27330000 |
| 2017-10-18 | $0.30700000 | $0.27960000 | $0.28090000 | $0.25650000 |
| 2017-10-19 | $0.27970000 | $0.26060000 | $0.26230000 | $0.25230000 |
| 2017-10-20 | $0.27880000 | $0.20890000 | $0.21180000 | $0.19560000 |
| 2017-10-21 | $0.27770000 | $0.26050000 | $0.26830000 | $0.25470000 |
| 2017-10-22 | $0.22480000 | $0.28230000 | $0.28650000 | $0.27000000 |
| 2017-10-23 | $0.28230000 | $0.27460000 | $0.28140000 | $0.26260000 |
| 2017-10-24 | $0.26850000 | $0.26360000 | $0.28230000 | $0.26120000 |
| 2017-10-25 | $0.24820000 | $0.27130000 | $0.27200000 | $0.25440000 |
| 2017-10-26 | $0.23530000 | $0.27220000 | $0.27610000 | $0.26310000 |
| 2017-10-27 | $0.27220000 | $0.24700000 | $0.25700000 | $0.24390000 |
| 2017-10-28 | $0.26970000 | $0.27020000 | $0.27700000 | $0.26680000 |
| 2017-10-29 | $0.26750000 | $0.27150000 | $0.27800000 | $0.25080000 |
| 2017-10-30 | $0.27150000 | $0.27100000 | $0.27560000 | $0.26640000 |
| 2017-10-31 | $0.27100000 | $0.27300000 | $0.27360000 | $0.25770000 |
| 2017-11-01 | $0.25290000 | $0.24920000 | $0.24920000 | $0.23500000 |
| 2017-11-02 | $0.25110000 | $0.25790000 | $0.26950000 | $0.24740000 |
| 2017-11-03 | $0.23700000 | $0.23330000 | $0.24290000 | $0.22630000 |
| 2017-11-04 | $0.23310000 | $0.25520000 | $0.25960000 | $0.24110000 |
| 2017-11-05 | $0.25520000 | $0.25340000 | $0.26050000 | $0.24970000 |
| 2017-11-06 | $0.25840000 | $0.24150000 | $0.25780000 | $0.24060000 |
| 2017-11-07 | $0.23020000 | $0.25370000 | $0.25790000 | $0.24850000 |
| 2017-11-08 | $0.22870000 | $0.20990000 | $0.22180000 | $0.19810000 |
| 2017-11-09 | $0.26070000 | $0.25500000 | $0.26670000 | $0.25180000 |
| 2017-11-10 | $0.25340000 | $0.22400000 | $0.24970000 | $0.21850000 |
| 2017-11-11 | $0.25110000 | $0.24980000 | $0.26880000 | $0.24420000 |
| 2017-11-12 | $0.21420000 | $0.24180000 | $0.26690000 | $0.22590000 |
| 2017-11-13 | $0.20620000 | $0.26410000 | $0.27370000 | $0.23600000 |
| 2017-11-14 | $0.24830000 | $0.25300000 | $0.25800000 | $0.24620000 |
| 2017-11-15 | $0.22700000 | $0.25930000 | $0.26100000 | $0.23490000 |
| 2017-11-16 | $0.26080000 | $0.26610000 | $0.26990000 | $0.24120000 |
| 2017-11-17 | $0.26610000 | $0.23140000 | $0.24040000 | $0.22640000 |
| 2017-11-18 | $0.23140000 | $0.23320000 | $0.23540000 | $0.22350000 |
| 2017-11-19 | $0.22990000 | $0.27040000 | $0.27240000 | $0.25810000 |
| 2017-11-20 | $0.27000000 | $0.25270000 | $0.25420000 | $0.24360000 |
| 2017-11-21 | $0.27490000 | $0.25020000 | $0.25850000 | $0.24150000 |
| 2017-11-22 | $0.24430000 | $0.25370000 | $0.25590000 | $0.24930000 |
| 2017-11-23 | $0.25450000 | $0.23340000 | $0.24080000 | $0.23340000 |
| 2017-11-24 | $0.24870000 | $0.23830000 | $0.24220000 | $0.22960000 |
| 2017-11-25 | $0.24810000 | $0.25010000 | $0.25030000 | $0.23290000 |
| 2017-11-26 | $0.21830000 | $0.24430000 | $0.24840000 | $0.22930000 |
| 2017-11-27 | $0.24430000 | $0.22010000 | $0.22020000 | $0.21070000 |
| 2017-11-28 | $0.23510000 | $0.23810000 | $0.23970000 | $0.23170000 |
| 2017-11-29 | $0.23700000 | $0.21460000 | $0.24900000 | $0.19490000 |
| 2017-11-30 | $0.21480000 | $0.21910000 | $0.23550000 | $0.19880000 |
| 2017-12-01 | $0.24230000 | $0.24450000 | $0.24630000 | $0.21210000 |
| 2017-12-02 | $0.20790000 | $0.21790000 | $0.22310000 | $0.21400000 |
| 2017-12-03 | $0.21790000 | $0.24770000 | $0.26100000 | $0.23300000 |
| 2017-12-04 | $0.24830000 | $0.25260000 | $0.25270000 | $0.23730000 |
| 2017-12-05 | $0.25070000 | $0.25610000 | $0.26120000 | $0.25210000 |
| 2017-12-06 | $0.25610000 | $0.26200000 | $0.26380000 | $0.22220000 |
| 2017-12-07 | $0.24140000 | $0.23050000 | $0.23090000 | $0.18340000 |
| 2017-12-08 | $0.22270000 | $0.24310000 | $0.26200000 | $0.21060000 |
| 2017-12-09 | $0.24750000 | $0.20010000 | $0.21990000 | $0.17730000 |
| 2017-12-10 | $0.20740000 | $0.23510000 | $0.24640000 | $0.20340000 |
| 2017-12-11 | $0.23510000 | $0.24750000 | $0.25740000 | $0.22220000 |
| 2017-12-12 | $0.22010000 | $0.26090000 | $0.26820000 | $0.24830000 |
| 2017-12-13 | $0.26090000 | $0.25320000 | $0.26840000 | $0.24360000 |
| 2017-12-14 | $0.23410000 | $0.24830000 | $0.25540000 | $0.24160000 |
| 2017-12-15 | $0.24520000 | $0.23510000 | $0.24020000 | $0.21960000 |
| 2017-12-16 | $0.23500000 | $0.23800000 | $0.24100000 | $0.21310000 |
| 2017-12-17 | $0.27330000 | $0.19440000 | $0.20260000 | $0.19120000 |
| 2017-12-18 | $0.23930000 | $0.23720000 | $0.24030000 | $0.22640000 |
| 2017-12-19 | $0.26100000 | $0.24280000 | $0.26360000 | $0.23300000 |
| 2017-12-20 | $0.24280000 | $0.23510000 | $0.25440000 | $0.22340000 |
| 2017-12-21 | $0.19670000 | $0.27760000 | $0.30720000 | $0.26550000 |
| 2017-12-22 | $0.27760000 | $0.21890000 | $0.25350000 | $0.17420000 |
| 2017-12-23 | $0.22590000 | $0.17400000 | $0.18730000 | $0.16140000 |
| 2017-12-24 | $0.17400000 | $0.24250000 | $0.25340000 | $0.21390000 |
| 2017-12-25 | $0.23010000 | $0.18780000 | $0.19640000 | $0.17660000 |
| 2017-12-26 | $0.21080000 | $0.25220000 | $0.25770000 | $0.22010000 |
| 2017-12-27 | $0.21090000 | $0.25780000 | $0.27620000 | $0.24300000 |
| 2017-12-28 | $0.22680000 | $0.18390000 | $0.19800000 | $0.17200000 |
| 2017-12-29 | $0.25300000 | $0.21530000 | $0.22610000 | $0.20870000 |
| 2017-12-30 | $0.20130000 | $0.25890000 | $0.29880000 | $0.24710000 |
| 2017-12-31 | $0.21210000 | $0.26630000 | $0.27380000 | $0.23760000 |
| 2018-01-01 | $0.27540000 | $0.22280000 | $0.23070000 | $0.21340000 |
| 2018-01-02 | $0.26720000 | $0.23520000 | $0.24400000 | $0.20620000 |
| 2018-01-03 | $0.23520000 | $0.27710000 | $0.28220000 | $0.26660000 |
| 2018-01-04 | $0.22010000 | $0.24560000 | $0.24930000 | $0.23050000 |
| 2018-01-05 | $0.24560000 | $0.24930000 | $0.25180000 | $0.21810000 |
| 2018-01-06 | $0.28060000 | $0.27830000 | $0.27960000 | $0.26390000 |
| 2018-01-07 | $0.27830000 | $0.27800000 | $0.29440000 | $0.27050000 |
| 2018-01-08 | $0.27800000 | $0.27300000 | $0.29720000 | $0.25340000 |
| 2018-01-09 | $0.26830000 | $0.27020000 | $0.28740000 | $0.26560000 |
| 2018-01-10 | $0.27240000 | $0.27450000 | $0.27450000 | $0.24750000 |
| 2018-01-11 | $0.26810000 | $0.25830000 | $0.29080000 | $0.24890000 |
| 2018-01-12 | $0.24400000 | $0.26770000 | $0.27330000 | $0.24860000 |
| 2018-01-13 | $0.23570000 | $0.26600000 | $0.27250000 | $0.25830000 |
| 2018-01-14 | $0.27870000 | $0.24760000 | $0.26170000 | $0.23660000 |
| 2018-01-15 | $0.24880000 | $0.26410000 | $0.27810000 | $0.25990000 |
| 2018-01-16 | $0.27860000 | $0.24890000 | $0.30110000 | $0.22130000 |
| 2018-01-17 | $0.24880000 | $0.22130000 | $0.23270000 | $0.18250000 |
| 2018-01-18 | $0.27560000 | $0.23260000 | $0.25010000 | $0.22150000 |
| 2018-01-19 | $0.23300000 | $0.30010000 | $0.30690000 | $0.28310000 |
| 2018-01-20 | $0.25880000 | $0.23450000 | $0.23910000 | $0.21100000 |
| 2018-01-21 | $0.22920000 | $0.22760000 | $0.25200000 | $0.21880000 |
| 2018-01-22 | $0.22760000 | $0.24200000 | $0.26660000 | $0.22530000 |
| 2018-01-23 | $0.33350000 | $0.23450000 | $0.24600000 | $0.21560000 |
| 2018-01-24 | $0.32110000 | $0.28640000 | $0.28890000 | $0.26330000 |
| 2018-01-25 | $0.25110000 | $0.27400000 | $0.28780000 | $0.26800000 |
| 2018-01-26 | $0.27590000 | $0.19290000 | $0.20250000 | $0.17970000 |
| 2018-01-27 | $0.27250000 | $0.24870000 | $0.25260000 | $0.23610000 |
| 2018-01-28 | $0.32730000 | $0.33090000 | $0.33930000 | $0.32080000 |
| 2018-01-29 | $0.29390000 | $0.27950000 | $0.29510000 | $0.27590000 |
| 2018-01-30 | $0.27740000 | $0.26720000 | $0.29770000 | $0.26090000 |
| 2018-01-31 | $0.26720000 | $0.27400000 | $0.27810000 | $0.25980000 |
| 2018-02-01 | $0.27170000 | $0.26640000 | $0.30040000 | $0.25500000 |
| 2018-02-02 | $0.26110000 | $0.25000000 | $0.25780000 | $0.21950000 |
| 2018-02-03 | $0.30320000 | $0.23670000 | $0.24320000 | $0.20970000 |
| 2018-02-04 | $0.24580000 | $0.22780000 | $0.26060000 | $0.21870000 |
| 2018-02-05 | $0.22780000 | $0.24390000 | $0.29500000 | $0.23300000 |
| 2018-02-06 | $0.24390000 | $0.23970000 | $0.24690000 | $0.18570000 |
| 2018-02-07 | $0.25100000 | $0.25680000 | $0.28990000 | $0.24380000 |
| 2018-02-08 | $0.23520000 | $0.27540000 | $0.28810000 | $0.25300000 |
| 2018-02-09 | $0.24750000 | $0.27780000 | $0.27930000 | $0.24840000 |
| 2018-02-10 | $0.29000000 | $0.24660000 | $0.26130000 | $0.23530000 |
| 2018-02-11 | $0.24660000 | $0.26440000 | $0.28040000 | $0.25720000 |
| 2018-02-12 | $0.26440000 | $0.25000000 | $0.25240000 | $0.22680000 |
| 2018-02-13 | $0.28940000 | $0.28020000 | $0.29360000 | $0.27470000 |
| 2018-02-14 | $0.27680000 | $0.28830000 | $0.28900000 | $0.25960000 |
| 2018-02-15 | $0.29310000 | $0.26090000 | $0.26580000 | $0.24340000 |
| 2018-02-16 | $0.25940000 | $0.23760000 | $0.24020000 | $0.22670000 |
| 2018-02-17 | $0.27350000 | $0.29120000 | $0.29180000 | $0.26440000 |
| 2018-02-18 | $0.29070000 | $0.25000000 | $0.27100000 | $0.24390000 |
| 2018-02-19 | $0.26200000 | $0.27810000 | $0.28020000 | $0.25710000 |
| 2018-02-20 | $0.27810000 | $0.24620000 | $0.25810000 | $0.24350000 |
| 2018-02-21 | $0.24620000 | $0.27400000 | $0.29530000 | $0.26810000 |
| 2018-02-22 | $0.27400000 | $0.27380000 | $0.30420000 | $0.27120000 |
| 2018-02-23 | $0.27380000 | $0.27200000 | $0.27850000 | $0.25670000 |
| 2018-02-24 | $0.27200000 | $0.27060000 | $0.29360000 | $0.26200000 |
| 2018-02-25 | $0.27700000 | $0.24410000 | $0.25080000 | $0.23700000 |
| 2018-02-26 | $0.24410000 | $0.25520000 | $0.25840000 | $0.23260000 |
| 2018-02-27 | $0.23970000 | $0.28000000 | $0.28750000 | $0.26830000 |
| 2018-02-28 | $0.28000000 | $0.27650000 | $0.29610000 | $0.27570000 |
| 2018-03-01 | $0.27650000 | $0.27930000 | $0.28340000 | $0.26190000 |
| 2018-03-02 | $0.29440000 | $0.28360000 | $0.28740000 | $0.27740000 |
| 2018-03-03 | $0.28360000 | $0.28930000 | $0.29090000 | $0.27860000 |
| 2018-03-04 | $0.28930000 | $0.28650000 | $0.28740000 | $0.27610000 |
| 2018-03-05 | $0.28650000 | $0.25330000 | $0.25890000 | $0.25310000 |
| 2018-03-06 | $0.25320000 | $0.22200000 | $0.23660000 | $0.21900000 |
| 2018-03-07 | $0.22200000 | $0.25730000 | $0.28280000 | $0.24540000 |
| 2018-03-08 | $0.25730000 | $0.26880000 | $0.29200000 | $0.26220000 |
| 2018-03-09 | $0.29110000 | $0.28180000 | $0.28730000 | $0.25560000 |
| 2018-03-10 | $0.24400000 | $0.27000000 | $0.29210000 | $0.26780000 |
| 2018-03-11 | $0.26990000 | $0.27420000 | $0.27970000 | $0.24370000 |
| 2018-03-12 | $0.27420000 | $0.25160000 | $0.27260000 | $0.24200000 |
| 2018-03-13 | $0.31530000 | $0.24850000 | $0.25730000 | $0.24020000 |
| 2018-03-14 | $0.24850000 | $0.22950000 | $0.26140000 | $0.22250000 |
| 2018-03-15 | $0.28330000 | $0.26910000 | $0.27450000 | $0.25060000 |
| 2018-03-16 | $0.27390000 | $0.23480000 | $0.24420000 | $0.22460000 |
| 2018-03-17 | $0.23480000 | $0.23980000 | $0.25430000 | $0.23620000 |
| 2018-03-18 | $0.23980000 | $0.27340000 | $0.27620000 | $0.24350000 |
| 2018-03-19 | $0.27340000 | $0.27540000 | $0.27870000 | $0.25960000 |
| 2018-03-20 | $0.27540000 | $0.19570000 | $0.19870000 | $0.18300000 |
| 2018-03-21 | $0.23130000 | $0.24560000 | $0.25320000 | $0.24200000 |
| 2018-03-22 | $0.27830000 | $0.27080000 | $0.28260000 | $0.26380000 |
| 2018-03-23 | $0.27080000 | $0.26610000 | $0.26610000 | $0.24740000 |
| 2018-03-24 | $0.26610000 | $0.26660000 | $0.28180000 | $0.26560000 |
| 2018-03-25 | $0.26660000 | $0.25770000 | $0.26430000 | $0.25540000 |
| 2018-03-26 | $0.25770000 | $0.27650000 | $0.28900000 | $0.26690000 |
| 2018-03-27 | $0.24580000 | $0.25970000 | $0.27360000 | $0.25780000 |
| 2018-03-28 | $0.26060000 | $0.26800000 | $0.27330000 | $0.26100000 |
| 2018-03-29 | $0.26800000 | $0.26010000 | $0.29220000 | $0.25350000 |
| 2018-03-30 | $0.26010000 | $0.23600000 | $0.25060000 | $0.22710000 |
| 2018-03-31 | $0.25650000 | $0.25650000 | $0.26700000 | $0.25140000 |
| 2018-04-01 | $0.27680000 | $0.27310000 | $0.28190000 | $0.25820000 |
| 2018-04-02 | $0.27310000 | $0.26060000 | $0.30270000 | $0.25020000 |
| 2018-04-03 | $0.26060000 | $0.27030000 | $0.27380000 | $0.25600000 |
| 2018-04-04 | $0.27030000 | $0.23340000 | $0.25480000 | $0.23030000 |
| 2018-04-05 | $0.23340000 | $0.26580000 | $0.27140000 | $0.25840000 |
| 2018-04-06 | $0.25770000 | $0.25530000 | $0.26430000 | $0.25110000 |
| 2018-04-07 | $0.25530000 | $0.23310000 | $0.23870000 | $0.22330000 |
| 2018-04-08 | $0.23380000 | $0.24080000 | $0.24360000 | $0.23610000 |
| 2018-04-09 | $0.26260000 | $0.25810000 | $0.27390000 | $0.25220000 |
| 2018-04-10 | $0.25970000 | $0.25280000 | $0.25470000 | $0.24560000 |
| 2018-04-11 | $0.25280000 | $0.29000000 | $0.29090000 | $0.28430000 |
| 2018-04-12 | $0.29000000 | $0.23380000 | $0.23750000 | $0.20030000 |
| 2018-04-13 | $0.23380000 | $0.24060000 | $0.25090000 | $0.23630000 |
| 2018-04-14 | $0.24060000 | $0.24100000 | $0.24620000 | $0.23560000 |
| 2018-04-15 | $0.24100000 | $0.26330000 | $0.26520000 | $0.25210000 |
| 2018-04-16 | $0.20470000 | $0.24050000 | $0.25100000 | $0.23600000 |
| 2018-04-17 | $0.24050000 | $0.24050000 | $0.24860000 | $0.23860000 |
| 2018-04-18 | $0.25430000 | $0.27410000 | $0.27600000 | $0.26470000 |
| 2018-04-19 | $0.25990000 | $0.25850000 | $0.25910000 | $0.25340000 |
| 2018-04-20 | $0.25850000 | $0.27770000 | $0.27980000 | $0.25790000 |
| 2018-04-21 | $0.26190000 | $0.26740000 | $0.27080000 | $0.25830000 |
| 2018-04-22 | $0.26740000 | $0.27200000 | $0.27880000 | $0.27090000 |
| 2018-04-23 | $0.27200000 | $0.26140000 | $0.26310000 | $0.25660000 |
| 2018-04-24 | $0.26140000 | $0.26340000 | $0.26580000 | $0.24440000 |
| 2018-04-25 | $0.26300000 | $0.24890000 | $0.27390000 | $0.24560000 |
| 2018-04-26 | $0.24890000 | $0.29400000 | $0.29510000 | $0.27460000 |
| 2018-04-27 | $0.24030000 | $0.19590000 | $0.20570000 | $0.19560000 |
| 2018-04-28 | $0.25690000 | $0.25910000 | $0.26150000 | $0.24640000 |
| 2018-04-29 | $0.24540000 | $0.24440000 | $0.24820000 | $0.23870000 |
| 2018-04-30 | $0.24440000 | $0.25600000 | $0.26180000 | $0.25280000 |
| 2018-05-01 | $0.25600000 | $0.26230000 | $0.26740000 | $0.25580000 |
| 2018-05-02 | $0.26230000 | $0.25040000 | $0.25150000 | $0.24400000 |
| 2018-05-03 | $0.23880000 | $0.24220000 | $0.24400000 | $0.22800000 |
| 2018-05-04 | $0.25590000 | $0.27470000 | $0.27710000 | $0.27040000 |
| 2018-05-05 | $0.27470000 | $0.24840000 | $0.25150000 | $0.24440000 |
| 2018-05-06 | $0.24840000 | $0.25230000 | $0.26000000 | $0.24700000 |
| 2018-05-07 | $0.25230000 | $0.23030000 | $0.23730000 | $0.22600000 |
| 2018-05-08 | $0.23180000 | $0.22560000 | $0.23230000 | $0.22230000 |
| 2018-05-09 | $0.24080000 | $0.24140000 | $0.24280000 | $0.23280000 |
| 2018-05-10 | $0.24300000 | $0.24400000 | $0.25380000 | $0.24360000 |
| 2018-05-11 | $0.24400000 | $0.23630000 | $0.25350000 | $0.23470000 |
| 2018-05-12 | $0.23920000 | $0.21780000 | $0.22210000 | $0.21110000 |
| 2018-05-13 | $0.21780000 | $0.23640000 | $0.23810000 | $0.22670000 |
| 2018-05-14 | $0.23640000 | $0.21390000 | $0.21910000 | $0.20500000 |
| 2018-05-15 | $0.21390000 | $0.21830000 | $0.22780000 | $0.21730000 |
| 2018-05-16 | $0.21830000 | $0.20690000 | $0.21080000 | $0.20130000 |
| 2018-05-17 | $0.22540000 | $0.21910000 | $0.23540000 | $0.21690000 |
| 2018-05-18 | $0.21910000 | $0.22300000 | $0.22330000 | $0.21150000 |
| 2018-05-19 | $0.22300000 | $0.22400000 | $0.23060000 | $0.21980000 |
| 2018-05-20 | $0.22400000 | $0.22550000 | $0.22790000 | $0.21690000 |
| 2018-05-21 | $0.22550000 | $0.21980000 | $0.22670000 | $0.21670000 |
| 2018-05-22 | $0.21980000 | $0.20810000 | $0.22680000 | $0.20730000 |
| 2018-05-23 | $0.20820000 | $0.21150000 | $0.23810000 | $0.20690000 |
| 2018-05-24 | $0.21150000 | $0.21140000 | $0.21370000 | $0.19090000 |
| 2018-05-25 | $0.21150000 | $0.20780000 | $0.21890000 | $0.20210000 |
| 2018-05-26 | $0.20780000 | $0.20920000 | $0.21710000 | $0.20660000 |
| 2018-05-27 | $0.20920000 | $0.20900000 | $0.21680000 | $0.20370000 |
| 2018-05-28 | $0.21000000 | $0.21330000 | $0.23940000 | $0.20870000 |
| 2018-05-29 | $0.21330000 | $0.21760000 | $0.21980000 | $0.19620000 |
| 2018-05-30 | $0.21800000 | $0.21930000 | $0.23040000 | $0.21340000 |
| 2018-05-31 | $0.21930000 | $0.22240000 | $0.22570000 | $0.21320000 |
| 2018-06-01 | $0.22090000 | $0.21840000 | $0.22230000 | $0.21290000 |
| 2018-06-02 | $0.21840000 | $0.21640000 | $0.21970000 | $0.21050000 |
| 2018-06-03 | $0.21640000 | $0.22160000 | $0.22480000 | $0.21130000 |
| 2018-06-04 | $0.22160000 | $0.21790000 | $0.23060000 | $0.21370000 |
| 2018-06-05 | $0.21790000 | $0.21710000 | $0.21880000 | $0.20580000 |
| 2018-06-06 | $0.21710000 | $0.21870000 | $0.22070000 | $0.21400000 |
| 2018-06-07 | $0.21870000 | $0.21960000 | $0.22380000 | $0.21740000 |
| 2018-06-08 | $0.22170000 | $0.22190000 | $0.22420000 | $0.21990000 |
| 2018-06-09 | $0.22190000 | $0.21970000 | $0.22490000 | $0.21910000 |
| 2018-06-10 | $0.21890000 | $0.21630000 | $0.24460000 | $0.20680000 |
| 2018-06-11 | $0.21710000 | $0.22030000 | $0.22110000 | $0.21280000 |
| 2018-06-12 | $0.22030000 | $0.21590000 | $0.22690000 | $0.21280000 |
| 2018-06-13 | $0.21590000 | $0.21340000 | $0.22400000 | $0.20770000 |
| 2018-06-14 | $0.21340000 | $0.21390000 | $0.21670000 | $0.18930000 |
| 2018-06-15 | $0.21390000 | $0.20910000 | $0.22350000 | $0.20710000 |
| 2018-06-16 | $0.20910000 | $0.20860000 | $0.21110000 | $0.20300000 |
| 2018-06-17 | $0.20860000 | $0.20980000 | $0.21430000 | $0.20860000 |
| 2018-06-18 | $0.20790000 | $0.21210000 | $0.21480000 | $0.20220000 |
| 2018-06-19 | $0.21310000 | $0.21390000 | $0.21770000 | $0.20460000 |
| 2018-06-20 | $0.21390000 | $0.21090000 | $0.21310000 | $0.20340000 |
| 2018-06-21 | $0.21090000 | $0.20950000 | $0.21700000 | $0.20790000 |
| 2018-06-22 | $0.20950000 | $0.20730000 | $0.23590000 | $0.20190000 |
| 2018-06-23 | $0.20730000 | $0.20710000 | $0.21010000 | $0.19920000 |
| 2018-06-24 | $0.20710000 | $0.21670000 | $0.22660000 | $0.20040000 |
| 2018-06-25 | $0.21670000 | $0.20890000 | $0.21550000 | $0.20290000 |
| 2018-06-26 | $0.20890000 | $0.21190000 | $0.22750000 | $0.21180000 |
| 2018-06-27 | $0.21210000 | $0.21810000 | $0.22030000 | $0.20730000 |
| 2018-06-28 | $0.21710000 | $0.21600000 | $0.22710000 | $0.21500000 |
| 2018-06-29 | $0.21600000 | $0.21990000 | $0.22280000 | $0.20610000 |
| 2018-06-30 | $0.21990000 | $0.22210000 | $0.22620000 | $0.21550000 |
| 2018-07-01 | $0.22210000 | $0.21650000 | $0.21960000 | $0.21390000 |
| 2018-07-02 | $0.21660000 | $0.21930000 | $0.22120000 | $0.18360000 |
| 2018-07-03 | $0.22000000 | $0.21360000 | $0.22500000 | $0.21260000 |
| 2018-07-04 | $0.21390000 | $0.21340000 | $0.22010000 | $0.20620000 |
| 2018-07-05 | $0.21430000 | $0.21460000 | $0.21970000 | $0.21180000 |
| 2018-07-06 | $0.21460000 | $0.21840000 | $0.21940000 | $0.21360000 |
| 2018-07-07 | $0.21840000 | $0.22310000 | $0.22490000 | $0.21510000 |
| 2018-07-08 | $0.22280000 | $0.21980000 | $0.22390000 | $0.21800000 |
| 2018-07-09 | $0.21970000 | $0.21610000 | $0.22040000 | $0.21470000 |
| 2018-07-10 | $0.21670000 | $0.21070000 | $0.22320000 | $0.20970000 |
| 2018-07-11 | $0.21070000 | $0.20750000 | $0.20780000 | $0.20420000 |
| 2018-07-12 | $0.20750000 | $0.20580000 | $0.21040000 | $0.20020000 |
| 2018-07-13 | $0.20580000 | $0.20500000 | $0.20890000 | $0.20170000 |
| 2018-07-14 | $0.20500000 | $0.20560000 | $0.20770000 | $0.20300000 |
| 2018-07-15 | $0.20540000 | $0.20810000 | $0.21040000 | $0.19970000 |
| 2018-07-16 | $0.20770000 | $0.21230000 | $0.21300000 | $0.20000000 |
| 2018-07-17 | $0.21230000 | $0.21240000 | $0.21670000 | $0.19350000 |
| 2018-07-18 | $0.21240000 | $0.21180000 | $0.21770000 | $0.20810000 |
| 2018-07-19 | $0.21180000 | $0.21140000 | $0.21380000 | $0.20610000 |
| 2018-07-20 | $0.20990000 | $0.20770000 | $0.21740000 | $0.20610000 |
| 2018-07-21 | $0.20770000 | $0.20850000 | $0.20990000 | $0.20330000 |
| 2018-07-22 | $0.20850000 | $0.20950000 | $0.21430000 | $0.20800000 |
| 2018-07-23 | $0.20950000 | $0.20940000 | $0.21160000 | $0.20010000 |
| 2018-07-24 | $0.20940000 | $0.20760000 | $0.20980000 | $0.19020000 |
| 2018-07-25 | $0.20760000 | $0.21070000 | $0.21870000 | $0.20780000 |
| 2018-07-26 | $0.21070000 | $0.20790000 | $0.21740000 | $0.20590000 |
| 2018-07-27 | $0.20790000 | $0.20940000 | $0.21180000 | $0.19970000 |
| 2018-07-28 | $0.20940000 | $0.20970000 | $0.20990000 | $0.20560000 |
| 2018-07-29 | $0.20970000 | $0.20870000 | $0.21060000 | $0.20630000 |
| 2018-07-30 | $0.20870000 | $0.20750000 | $0.21000000 | $0.19970000 |
| 2018-07-31 | $0.20750000 | $0.20410000 | $0.21570000 | $0.20220000 |
| 2018-08-01 | $0.20410000 | $0.20290000 | $0.20690000 | $0.19860000 |
| 2018-08-02 | $0.20290000 | $0.19930000 | $0.20380000 | $0.19740000 |
| 2018-08-03 | $0.19930000 | $0.19820000 | $0.20160000 | $0.19500000 |
| 2018-08-04 | $0.19820000 | $0.19510000 | $0.20830000 | $0.19300000 |
| 2018-08-05 | $0.19510000 | $0.19560000 | $0.19700000 | $0.19160000 |
| 2018-08-06 | $0.19560000 | $0.19150000 | $0.19740000 | $0.18900000 |
| 2018-08-07 | $0.19150000 | $0.18920000 | $0.20120000 | $0.18810000 |
| 2018-08-08 | $0.18840000 | $0.18900000 | $0.20220000 | $0.18440000 |
| 2018-08-09 | $0.18900000 | $0.18160000 | $0.18400000 | $0.17190000 |
| 2018-08-10 | $0.18160000 | $0.16170000 | $0.17300000 | $0.15840000 |
| 2018-08-11 | $0.16170000 | $0.15960000 | $0.16590000 | $0.15380000 |
| 2018-08-12 | $0.15960000 | $0.16190000 | $0.16600000 | $0.15810000 |
| 2018-08-13 | $0.16190000 | $0.14130000 | $0.14770000 | $0.13890000 |
| 2018-08-14 | $0.14130000 | $0.15570000 | $0.15740000 | $0.14800000 |
| 2018-08-15 | $0.15570000 | $0.16150000 | $0.17040000 | $0.15940000 |
| 2018-08-16 | $0.16150000 | $0.16850000 | $0.17260000 | $0.16560000 |
| 2018-08-17 | $0.16850000 | $0.16860000 | $0.16870000 | $0.16120000 |
| 2018-08-18 | $0.16860000 | $0.16420000 | $0.16980000 | $0.16210000 |
| 2018-08-19 | $0.16420000 | $0.16670000 | $0.16830000 | $0.16230000 |
| 2018-08-20 | $0.16680000 | $0.16020000 | $0.16700000 | $0.15960000 |
| 2018-08-21 | $0.16020000 | $0.16430000 | $0.16470000 | $0.15840000 |
| 2018-08-22 | $0.16430000 | $0.16200000 | $0.17540000 | $0.15940000 |
| 2018-08-23 | $0.16200000 | $0.16250000 | $0.16340000 | $0.15800000 |
| 2018-08-24 | $0.16260000 | $0.16680000 | $0.16750000 | $0.16110000 |
| 2018-08-25 | $0.16680000 | $0.16730000 | $0.16870000 | $0.16570000 |
| 2018-08-26 | $0.16840000 | $0.16850000 | $0.17030000 | $0.16520000 |
| 2018-08-27 | $0.16850000 | $0.16750000 | $0.16810000 | $0.16160000 |
| 2018-08-28 | $0.16750000 | $0.16560000 | $0.16670000 | $0.16060000 |
| 2018-08-29 | $0.16590000 | $0.16220000 | $0.16420000 | $0.15980000 |
| 2018-08-30 | $0.16220000 | $0.16100000 | $0.16270000 | $0.15690000 |
| 2018-08-31 | $0.16030000 | $0.15890000 | $0.16050000 | $0.15610000 |
| 2018-09-01 | $0.15890000 | $0.16240000 | $0.16400000 | $0.15840000 |
| 2018-09-02 | $0.16240000 | $0.16230000 | $0.16410000 | $0.15880000 |
| 2018-09-03 | $0.16230000 | $0.15730000 | $0.15910000 | $0.15590000 |
| 2018-09-04 | $0.15730000 | $0.15360000 | $0.15460000 | $0.15100000 |
| 2018-09-05 | $0.15360000 | $0.15070000 | $0.16630000 | $0.15040000 |
| 2018-09-06 | $0.15070000 | $0.15010000 | $0.15500000 | $0.14500000 |
| 2018-09-07 | $0.15010000 | $0.15160000 | $0.15490000 | $0.15000000 |
| 2018-09-08 | $0.15160000 | $0.15180000 | $0.15870000 | $0.15020000 |
| 2018-09-09 | $0.15180000 | $0.15150000 | $0.16100000 | $0.14300000 |
| 2018-09-10 | $0.15120000 | $0.15240000 | $0.15350000 | $0.15050000 |
| 2018-09-11 | $0.15240000 | $0.15370000 | $0.15660000 | $0.15140000 |
| 2018-09-12 | $0.15370000 | $0.15600000 | $0.15650000 | $0.15290000 |
| 2018-09-13 | $0.15600000 | $0.16040000 | $0.16150000 | $0.15660000 |
| 2018-09-14 | $0.16080000 | $0.15920000 | $0.17070000 | $0.15460000 |
| 2018-09-15 | $0.15920000 | $0.16070000 | $0.16510000 | $0.15110000 |
| 2018-09-16 | $0.16070000 | $0.16040000 | $0.16280000 | $0.15150000 |
| 2018-09-17 | $0.16040000 | $0.15550000 | $0.17890000 | $0.15270000 |
| 2018-09-18 | $0.15550000 | $0.15620000 | $0.16090000 | $0.14540000 |
| 2018-09-19 | $0.15750000 | $0.15880000 | $0.16190000 | $0.15220000 |
| 2018-09-20 | $0.15960000 | $0.16310000 | $0.16610000 | $0.15020000 |
| 2018-09-21 | $0.16360000 | $0.16460000 | $0.16760000 | $0.14700000 |
| 2018-09-22 | $0.16460000 | $0.16510000 | $0.17470000 | $0.15980000 |
| 2018-09-23 | $0.16510000 | $0.16200000 | $0.16520000 | $0.15710000 |
| 2018-09-24 | $0.16200000 | $0.16190000 | $0.17460000 | $0.15990000 |
| 2018-09-25 | $0.16190000 | $0.16200000 | $0.16850000 | $0.15000000 |
| 2018-09-26 | $0.16200000 | $0.16130000 | $0.16760000 | $0.15610000 |
| 2018-09-27 | $0.16130000 | $0.16830000 | $0.17210000 | $0.15430000 |
| 2018-09-28 | $0.16830000 | $0.16550000 | $0.17480000 | $0.16050000 |
| 2018-09-29 | $0.16550000 | $0.16740000 | $0.17160000 | $0.15440000 |
| 2018-09-30 | $0.16740000 | $0.16590000 | $0.17040000 | $0.16130000 |
| 2018-10-01 | $0.16520000 | $0.16760000 | $0.16930000 | $0.16540000 |
| 2018-10-02 | $0.16760000 | $0.16410000 | $0.16650000 | $0.16290000 |
| 2018-10-03 | $0.16410000 | $0.16520000 | $0.16630000 | $0.16360000 |
| 2018-10-04 | $0.16520000 | $0.16320000 | $0.16420000 | $0.16090000 |
| 2018-10-05 | $0.16320000 | $0.16270000 | $0.16400000 | $0.16060000 |
| 2018-10-06 | $0.16270000 | $0.16270000 | $0.16380000 | $0.16200000 |
| 2018-10-07 | $0.16240000 | $0.16330000 | $0.16380000 | $0.16170000 |
| 2018-10-08 | $0.16330000 | $0.16340000 | $0.16450000 | $0.16130000 |
| 2018-10-09 | $0.16340000 | $0.16410000 | $0.16470000 | $0.16300000 |
| 2018-10-10 | $0.16410000 | $0.16510000 | $0.16650000 | $0.16280000 |
| 2018-10-11 | $0.16510000 | $0.16660000 | $0.17660000 | $0.16560000 |
| 2018-10-12 | $0.16660000 | $0.16710000 | $0.16830000 | $0.16500000 |
| 2018-10-13 | $0.16710000 | $0.16700000 | $0.16730000 | $0.16620000 |
| 2018-10-14 | $0.16700000 | $0.16790000 | $0.16980000 | $0.16710000 |
| 2018-10-15 | $0.16790000 | $0.17450000 | $0.19100000 | $0.16480000 |
| 2018-10-16 | $0.17640000 | $0.17640000 | $0.18020000 | $0.17540000 |
| 2018-10-17 | $0.17640000 | $0.18040000 | $0.18080000 | $0.17870000 |
| 2018-10-18 | $0.18050000 | $0.18160000 | $0.18520000 | $0.18040000 |
| 2018-10-19 | $0.18160000 | $0.17770000 | $0.17870000 | $0.17720000 |
| 2018-10-20 | $0.17770000 | $0.17730000 | $0.18150000 | $0.17470000 |
| 2018-10-21 | $0.17730000 | $0.17740000 | $0.17870000 | $0.17640000 |
| 2018-10-22 | $0.17740000 | $0.17710000 | $0.17840000 | $0.17650000 |
| 2018-10-23 | $0.17720000 | $0.17570000 | $0.17640000 | $0.17480000 |
| 2018-10-24 | $0.17570000 | $0.17560000 | $0.17730000 | $0.17530000 |
| 2018-10-25 | $0.17560000 | $0.17720000 | $0.17820000 | $0.17640000 |
| 2018-10-26 | $0.17720000 | $0.17810000 | $0.17970000 | $0.17770000 |
| 2018-10-27 | $0.17810000 | $0.17930000 | $0.17950000 | $0.17860000 |
| 2018-10-28 | $0.17930000 | $0.17860000 | $0.17900000 | $0.17790000 |
| 2018-10-29 | $0.17860000 | $0.18360000 | $0.18850000 | $0.18260000 |
| 2018-10-30 | $0.18360000 | $0.18460000 | $0.18550000 | $0.18390000 |
| 2018-10-31 | $0.18460000 | $0.18480000 | $0.18620000 | $0.18190000 |
| 2018-11-01 | $0.18630000 | $0.18960000 | $0.19020000 | $0.18780000 |
| 2018-11-02 | $0.18960000 | $0.18840000 | $0.18920000 | $0.18770000 |
| 2018-11-03 | $0.18840000 | $0.18650000 | $0.18710000 | $0.18540000 |
| 2018-11-04 | $0.18600000 | $0.19190000 | $0.19810000 | $0.18040000 |
| 2018-11-05 | $0.19140000 | $0.19230000 | $0.19350000 | $0.19150000 |
| 2018-11-06 | $0.19230000 | $0.19340000 | $0.19350000 | $0.19140000 |
| 2018-11-07 | $0.19340000 | $0.19300000 | $0.19400000 | $0.19140000 |
| 2018-11-08 | $0.19300000 | $0.18920000 | $0.19210000 | $0.18900000 |
| 2018-11-09 | $0.18920000 | $0.18140000 | $0.18360000 | $0.18060000 |
| 2018-11-10 | $0.18140000 | $0.18090000 | $0.18160000 | $0.18030000 |
| 2018-11-11 | $0.18090000 | $0.18260000 | $0.18280000 | $0.18030000 |
| 2018-11-12 | $0.18260000 | $0.17750000 | $0.17920000 | $0.17680000 |
| 2018-11-13 | $0.17840000 | $0.17420000 | $0.17560000 | $0.17350000 |
| 2018-11-14 | $0.17420000 | $0.17060000 | $0.18950000 | $0.16260000 |
| 2018-11-15 | $0.17060000 | $0.18000000 | $0.18380000 | $0.16890000 |
| 2018-11-16 | $0.17950000 | $0.17850000 | $0.18140000 | $0.17540000 |
| 2018-11-17 | $0.17860000 | $0.17910000 | $0.18020000 | $0.17770000 |
| 2018-11-18 | $0.17910000 | $0.18780000 | $0.19060000 | $0.18620000 |
| 2018-11-19 | $0.18780000 | $0.17440000 | $0.20370000 | $0.17250000 |
| 2018-11-20 | $0.17440000 | $0.17630000 | $0.19670000 | $0.16550000 |
| 2018-11-21 | $0.17630000 | $0.18500000 | $0.18890000 | $0.17380000 |
| 2018-11-22 | $0.18500000 | $0.17310000 | $0.18600000 | $0.17220000 |
| 2018-11-23 | $0.17310000 | $0.18240000 | $0.18560000 | $0.17460000 |
| 2018-11-24 | $0.18240000 | $0.18650000 | $0.21450000 | $0.18100000 |
| 2018-11-25 | $0.18650000 | $0.18590000 | $0.19340000 | $0.16480000 |
| 2018-11-26 | $0.18590000 | $0.19060000 | $0.20770000 | $0.18120000 |
| 2018-11-27 | $0.19060000 | $0.19000000 | $0.19280000 | $0.17960000 |
| 2018-11-28 | $0.19000000 | $0.18920000 | $0.19520000 | $0.16960000 |
| 2018-11-29 | $0.18920000 | $0.19080000 | $0.19780000 | $0.18380000 |
| 2018-11-30 | $0.19080000 | $0.19460000 | $0.21020000 | $0.19010000 |
| 2018-12-01 | $0.19460000 | $0.19270000 | $0.19780000 | $0.18100000 |
| 2018-12-02 | $0.19270000 | $0.18960000 | $0.19760000 | $0.18650000 |
| 2018-12-03 | $0.18960000 | $0.18460000 | $0.19830000 | $0.18090000 |
| 2018-12-04 | $0.18460000 | $0.18370000 | $0.18990000 | $0.17540000 |
| 2018-12-05 | $0.18370000 | $0.17490000 | $0.18540000 | $0.17410000 |
| 2018-12-06 | $0.17490000 | $0.16540000 | $0.18430000 | $0.16460000 |
| 2018-12-07 | $0.16540000 | $0.18310000 | $0.19140000 | $0.17380000 |
| 2018-12-08 | $0.18310000 | $0.18420000 | $0.19180000 | $0.17540000 |
| 2018-12-09 | $0.18420000 | $0.18730000 | $0.19390000 | $0.17920000 |
| 2018-12-10 | $0.18730000 | $0.18540000 | $0.19490000 | $0.18270000 |
| 2018-12-11 | $0.18540000 | $0.18400000 | $0.18850000 | $0.18120000 |
| 2018-12-12 | $0.18400000 | $0.18560000 | $0.18880000 | $0.18000000 |
| 2018-12-13 | $0.18560000 | $0.17730000 | $0.18740000 | $0.17550000 |
| 2018-12-14 | $0.17730000 | $0.17420000 | $0.17950000 | $0.17130000 |
| 2018-12-15 | $0.17420000 | $0.17360000 | $0.17570000 | $0.17020000 |
| 2018-12-16 | $0.17360000 | $0.17690000 | $0.18040000 | $0.17530000 |
| 2018-12-17 | $0.17690000 | $0.18660000 | $0.19140000 | $0.17030000 |
| 2018-12-18 | $0.18660000 | $0.19410000 | $0.19470000 | $0.18180000 |
| 2018-12-19 | $0.19410000 | $0.18500000 | $0.19660000 | $0.18290000 |
| 2018-12-20 | $0.18500000 | $0.19100000 | $0.19510000 | $0.17140000 |
| 2018-12-21 | $0.19100000 | $0.18280000 | $0.19920000 | $0.17960000 |
| 2018-12-22 | $0.18280000 | $0.19030000 | $0.19100000 | $0.18110000 |
| 2018-12-23 | $0.19030000 | $0.18490000 | $0.19000000 | $0.18330000 |
| 2018-12-24 | $0.18490000 | $0.18210000 | $0.19200000 | $0.17880000 |
| 2018-12-25 | $0.18210000 | $0.18480000 | $0.19730000 | $0.18000000 |
| 2018-12-26 | $0.18480000 | $0.18320000 | $0.18670000 | $0.17830000 |
| 2018-12-27 | $0.18320000 | $0.17640000 | $0.18820000 | $0.17530000 |
| 2018-12-28 | $0.17640000 | $0.19050000 | $0.19340000 | $0.17510000 |
| 2018-12-29 | $0.19050000 | $0.19140000 | $0.20180000 | $0.19020000 |
| 2018-12-30 | $0.19140000 | $0.18990000 | $0.19130000 | $0.18330000 |
| 2018-12-31 | $0.18990000 | $0.18390000 | $0.19160000 | $0.18160000 |
| 2019-01-01 | $0.18390000 | $0.19280000 | $0.19570000 | $0.18370000 |
| 2019-01-02 | $0.19280000 | $0.19140000 | $0.19280000 | $0.18490000 |
| 2019-01-03 | $0.19140000 | $0.18620000 | $0.19250000 | $0.18340000 |
| 2019-01-04 | $0.18620000 | $0.18620000 | $0.18750000 | $0.18180000 |
| 2019-01-05 | $0.18620000 | $0.17970000 | $0.18300000 | $0.17900000 |
| 2019-01-06 | $0.17970000 | $0.18830000 | $0.19020000 | $0.17570000 |
| 2019-01-07 | $0.18830000 | $0.18640000 | $0.19020000 | $0.18410000 |
| 2019-01-08 | $0.18640000 | $0.18440000 | $0.18970000 | $0.18210000 |
| 2019-01-09 | $0.18440000 | $0.18810000 | $0.19020000 | $0.18650000 |
| 2019-01-10 | $0.18810000 | $0.18200000 | $0.20270000 | $0.18020000 |
| 2019-01-11 | $0.18200000 | $0.17780000 | $0.18070000 | $0.17530000 |
| 2019-01-12 | $0.17780000 | $0.17780000 | $0.17920000 | $0.17520000 |
| 2019-01-13 | $0.17780000 | $0.17720000 | $0.18340000 | $0.17610000 |
| 2019-01-14 | $0.17720000 | $0.18430000 | $0.18660000 | $0.17640000 |
| 2019-01-15 | $0.18430000 | $0.17650000 | $0.18150000 | $0.17500000 |
| 2019-01-16 | $0.17650000 | $0.18440000 | $0.18750000 | $0.18280000 |
| 2019-01-17 | $0.18440000 | $0.18720000 | $0.18770000 | $0.18220000 |
| 2019-01-18 | $0.18720000 | $0.18370000 | $0.18560000 | $0.18230000 |
| 2019-01-19 | $0.18370000 | $0.18400000 | $0.18750000 | $0.17970000 |
| 2019-01-20 | $0.18400000 | $0.18180000 | $0.19130000 | $0.17980000 |
| 2019-01-21 | $0.18180000 | $0.18080000 | $0.18220000 | $0.17890000 |
| 2019-01-22 | $0.18080000 | $0.18230000 | $0.18400000 | $0.17580000 |
| 2019-01-23 | $0.18230000 | $0.18040000 | $0.18340000 | $0.17900000 |
| 2019-01-24 | $0.18040000 | $0.18400000 | $0.18490000 | $0.18140000 |
| 2019-01-25 | $0.18400000 | $0.18690000 | $0.18820000 | $0.18470000 |
| 2019-01-26 | $0.18690000 | $0.18280000 | $0.18680000 | $0.18190000 |
| 2019-01-27 | $0.18280000 | $0.17890000 | $0.18100000 | $0.17620000 |
| 2019-01-28 | $0.17890000 | $0.17670000 | $0.18260000 | $0.17410000 |
| 2019-01-29 | $0.17670000 | $0.17480000 | $0.17710000 | $0.17230000 |
| 2019-01-30 | $0.17480000 | $0.18300000 | $0.18410000 | $0.17920000 |
| 2019-01-31 | $0.18300000 | $0.18330000 | $0.18680000 | $0.18270000 |
| 2019-02-01 | $0.18330000 | $0.18690000 | $0.18780000 | $0.18350000 |
| 2019-02-02 | $0.18690000 | $0.19410000 | $0.19470000 | $0.19040000 |
| 2019-02-03 | $0.19410000 | $0.18900000 | $0.19250000 | $0.18760000 |
| 2019-02-04 | $0.18900000 | $0.18910000 | $0.19130000 | $0.18900000 |
| 2019-02-05 | $0.18910000 | $0.18710000 | $0.18710000 | $0.18540000 |
| 2019-02-06 | $0.18710000 | $0.18350000 | $0.18700000 | $0.18180000 |
| 2019-02-07 | $0.18350000 | $0.18090000 | $0.18260000 | $0.18060000 |
| 2019-02-08 | $0.18090000 | $0.18690000 | $0.19080000 | $0.17180000 |
| 2019-02-09 | $0.18690000 | $0.18470000 | $0.18580000 | $0.18290000 |
| 2019-02-10 | $0.18470000 | $0.18800000 | $0.18820000 | $0.18420000 |
| 2019-02-11 | $0.18800000 | $0.18180000 | $0.18570000 | $0.18170000 |
| 2019-02-12 | $0.18180000 | $0.18300000 | $0.18460000 | $0.18080000 |
| 2019-02-13 | $0.18300000 | $0.18220000 | $0.18470000 | $0.18140000 |
| 2019-02-14 | $0.18220000 | $0.18110000 | $0.18270000 | $0.18010000 |
| 2019-02-15 | $0.18110000 | $0.18320000 | $0.18560000 | $0.18230000 |
| 2019-02-16 | $0.18320000 | $0.18190000 | $0.18310000 | $0.18070000 |
| 2019-02-17 | $0.18190000 | $0.18870000 | $0.19050000 | $0.18540000 |
| 2019-02-18 | $0.18870000 | $0.18930000 | $0.19130000 | $0.17720000 |
| 2019-02-19 | $0.18930000 | $0.18700000 | $0.19110000 | $0.18500000 |
| 2019-02-20 | $0.18700000 | $0.18760000 | $0.18850000 | $0.18410000 |
| 2019-02-21 | $0.18760000 | $0.18360000 | $0.18780000 | $0.18190000 |
| 2019-02-22 | $0.18360000 | $0.18720000 | $0.18780000 | $0.18410000 |
| 2019-02-23 | $0.18720000 | $0.19420000 | $0.19620000 | $0.18480000 |
| 2019-02-24 | $0.19420000 | $0.17720000 | $0.19840000 | $0.17650000 |
| 2019-02-25 | $0.17720000 | $0.18390000 | $0.18580000 | $0.18030000 |
| 2019-02-26 | $0.18390000 | $0.17880000 | $0.18050000 | $0.17760000 |
| 2019-02-27 | $0.17880000 | $0.17980000 | $0.18080000 | $0.17360000 |
| 2019-02-28 | $0.17980000 | $0.17940000 | $0.18350000 | $0.17820000 |
| 2019-03-01 | $0.17940000 | $0.18020000 | $0.18180000 | $0.17980000 |
| 2019-03-02 | $0.18020000 | $0.17770000 | $0.17780000 | $0.17530000 |
| 2019-03-03 | $0.17770000 | $0.17570000 | $0.17760000 | $0.17460000 |
| 2019-03-04 | $0.17570000 | $0.17270000 | $0.17730000 | $0.17150000 |
| 2019-03-05 | $0.17270000 | $0.18040000 | $0.18130000 | $0.17330000 |
| 2019-03-06 | $0.18040000 | $0.18020000 | $0.18210000 | $0.17850000 |
| 2019-03-07 | $0.18020000 | $0.18030000 | $0.18160000 | $0.17890000 |
| 2019-03-08 | $0.18030000 | $0.17740000 | $0.18040000 | $0.17450000 |
| 2019-03-09 | $0.17740000 | $0.18260000 | $0.18380000 | $0.17850000 |
| 2019-03-10 | $0.18260000 | $0.18210000 | $0.18300000 | $0.18060000 |
| 2019-03-11 | $0.18210000 | $0.17930000 | $0.18240000 | $0.17810000 |
| 2019-03-12 | $0.17930000 | $0.17940000 | $0.18020000 | $0.17660000 |
| 2019-03-13 | $0.17940000 | $0.17820000 | $0.17910000 | $0.17710000 |
| 2019-03-14 | $0.17820000 | $0.17700000 | $0.17890000 | $0.17450000 |
| 2019-03-15 | $0.17700000 | $0.17950000 | $0.17980000 | $0.17720000 |
| 2019-03-16 | $0.17950000 | $0.18220000 | $0.18410000 | $0.17760000 |
| 2019-03-17 | $0.18220000 | $0.18120000 | $0.18270000 | $0.18000000 |
| 2019-03-18 | $0.18120000 | $0.18170000 | $0.18390000 | $0.18050000 |
| 2019-03-19 | $0.18170000 | $0.18190000 | $0.18220000 | $0.17960000 |
| 2019-03-20 | $0.18190000 | $0.18060000 | $0.18100000 | $0.17790000 |
| 2019-03-21 | $0.18060000 | $0.17740000 | $0.18110000 | $0.17540000 |
| 2019-03-22 | $0.17740000 | $0.17890000 | $0.17970000 | $0.17810000 |
| 2019-03-23 | $0.17890000 | $0.17830000 | $0.17880000 | $0.17720000 |
| 2019-03-24 | $0.17830000 | $0.17700000 | $0.17770000 | $0.17590000 |
| 2019-03-25 | $0.17700000 | $0.17040000 | $0.17390000 | $0.16880000 |
| 2019-03-26 | $0.17040000 | $0.17250000 | $0.17250000 | $0.17080000 |
| 2019-03-27 | $0.17250000 | $0.17730000 | $0.17770000 | $0.17230000 |
| 2019-03-28 | $0.17730000 | $0.17710000 | $0.17760000 | $0.17620000 |
| 2019-03-29 | $0.17710000 | $0.17890000 | $0.17940000 | $0.17540000 |
| 2019-03-30 | $0.18090000 | $0.18130000 | $0.18610000 | $0.17860000 |
| 2019-03-31 | $0.17940000 | $0.17950000 | $0.18020000 | $0.17890000 |
| 2019-04-01 | $0.17950000 | $0.18450000 | $0.18500000 | $0.18140000 |
| 2019-04-02 | $0.18450000 | $0.20360000 | $0.21180000 | $0.17210000 |
| 2019-04-03 | $0.20360000 | $0.19860000 | $0.21290000 | $0.19280000 |
| 2019-04-04 | $0.19860000 | $0.19470000 | $0.20100000 | $0.19020000 |
| 2019-04-05 | $0.19470000 | $0.20050000 | $0.20160000 | $0.19460000 |
| 2019-04-06 | $0.20050000 | $0.19830000 | $0.20550000 | $0.19370000 |
| 2019-04-07 | $0.19830000 | $0.20200000 | $0.20450000 | $0.19590000 |
| 2019-04-08 | $0.20200000 | $0.19620000 | $0.19820000 | $0.19050000 |
| 2019-04-09 | $0.19620000 | $0.19040000 | $0.19380000 | $0.18880000 |
| 2019-04-10 | $0.19040000 | $0.19190000 | $0.19700000 | $0.18680000 |
| 2019-04-11 | $0.19190000 | $0.17650000 | $0.18690000 | $0.17440000 |
| 2019-04-12 | $0.17650000 | $0.17580000 | $0.17710000 | $0.17050000 |
| 2019-04-13 | $0.17580000 | $0.17620000 | $0.17780000 | $0.17530000 |
| 2019-04-14 | $0.17620000 | $0.17880000 | $0.17950000 | $0.17420000 |
| 2019-04-15 | $0.17880000 | $0.17220000 | $0.17760000 | $0.16990000 |
| 2019-04-16 | $0.17220000 | $0.17740000 | $0.17800000 | $0.17110000 |
| 2019-04-17 | $0.17740000 | $0.17810000 | $0.17930000 | $0.17650000 |
| 2019-04-18 | $0.17810000 | $0.18030000 | $0.18130000 | $0.17840000 |
| 2019-04-19 | $0.18030000 | $0.17340000 | $0.17520000 | $0.17060000 |
| 2019-04-20 | $0.17340000 | $0.17400000 | $0.17530000 | $0.17230000 |
| 2019-04-21 | $0.17400000 | $0.16600000 | $0.16730000 | $0.16370000 |
| 2019-04-22 | $0.16600000 | $0.16930000 | $0.17090000 | $0.16530000 |
| 2019-04-23 | $0.16930000 | $0.16940000 | $0.17210000 | $0.16430000 |
| 2019-04-24 | $0.16940000 | $0.15740000 | $0.16250000 | $0.15550000 |
| 2019-04-25 | $0.15740000 | $0.15530000 | $0.16610000 | $0.15140000 |
| 2019-04-26 | $0.15530000 | $0.15930000 | $0.16320000 | $0.15540000 |
| 2019-04-27 | $0.15930000 | $0.15670000 | $0.15830000 | $0.15550000 |
| 2019-04-28 | $0.15620000 | $0.15380000 | $0.15500000 | $0.15220000 |
| 2019-04-29 | $0.15380000 | $0.15230000 | $0.15400000 | $0.15010000 |
| 2019-04-30 | $0.15230000 | $0.16430000 | $0.16490000 | $0.16040000 |
| 2019-05-01 | $0.16430000 | $0.16240000 | $0.16320000 | $0.16110000 |
| 2019-05-02 | $0.16240000 | $0.16340000 | $0.16430000 | $0.16000000 |
| 2019-05-03 | $0.16340000 | $0.16500000 | $0.16900000 | $0.15730000 |
| 2019-05-04 | $0.16500000 | $0.16100000 | $0.16270000 | $0.15430000 |
| 2019-05-05 | $0.16100000 | $0.15900000 | $0.16050000 | $0.15660000 |
| 2019-05-06 | $0.15900000 | $0.16190000 | $0.16400000 | $0.15890000 |
| 2019-05-07 | $0.16190000 | $0.15950000 | $0.16530000 | $0.15760000 |
| 2019-05-08 | $0.15950000 | $0.16010000 | $0.16100000 | $0.15350000 |
| 2019-05-09 | $0.16010000 | $0.15900000 | $0.15960000 | $0.15430000 |
| 2019-05-10 | $0.15900000 | $0.16040000 | $0.16250000 | $0.15470000 |
| 2019-05-11 | $0.16040000 | $0.16610000 | $0.17080000 | $0.14680000 |
| 2019-05-12 | $0.16610000 | $0.15890000 | $0.17180000 | $0.15470000 |
| 2019-05-13 | $0.15890000 | $0.16640000 | $0.17320000 | $0.14650000 |
| 2019-05-14 | $0.16640000 | $0.16710000 | $0.17380000 | $0.15980000 |
| 2019-05-15 | $0.16710000 | $0.18380000 | $0.18550000 | $0.17630000 |
| 2019-05-16 | $0.18380000 | $0.17240000 | $0.18290000 | $0.16810000 |
| 2019-05-17 | $0.17240000 | $0.16950000 | $0.18240000 | $0.15330000 |
| 2019-05-18 | $0.16950000 | $0.15870000 | $0.16360000 | $0.15750000 |
| 2019-05-19 | $0.15870000 | $0.16900000 | $0.17080000 | $0.14970000 |
| 2019-05-20 | $0.16900000 | $0.16250000 | $0.16640000 | $0.15420000 |
| 2019-05-21 | $0.16250000 | $0.16310000 | $0.16630000 | $0.16030000 |
| 2019-05-22 | $0.16310000 | $0.15730000 | $0.16570000 | $0.15540000 |
| 2019-05-23 | $0.15730000 | $0.16490000 | $0.16690000 | $0.15660000 |
| 2019-05-24 | $0.16490000 | $0.16270000 | $0.16610000 | $0.15870000 |
| 2019-05-25 | $0.16270000 | $0.16340000 | $0.16510000 | $0.16120000 |
| 2019-05-26 | $0.16340000 | $0.17310000 | $0.17410000 | $0.15660000 |
| 2019-05-27 | $0.17310000 | $0.17580000 | $0.17870000 | $0.17340000 |
| 2019-05-28 | $0.17580000 | $0.17670000 | $0.17880000 | $0.17360000 |
| 2019-05-29 | $0.17670000 | $0.17520000 | $0.17710000 | $0.17070000 |
| 2019-05-30 | $0.17520000 | $0.16330000 | $0.17890000 | $0.15840000 |
| 2019-05-31 | $0.16330000 | $0.16880000 | $0.16920000 | $0.16020000 |
| 2019-06-01 | $0.16880000 | $0.16890000 | $0.17010000 | $0.16700000 |
| 2019-06-02 | $0.16890000 | $0.17240000 | $0.17400000 | $0.16860000 |
| 2019-06-03 | $0.17240000 | $0.16030000 | $0.17270000 | $0.15950000 |
| 2019-06-04 | $0.16030000 | $0.16510000 | $0.17450000 | $0.16050000 |
| 2019-06-05 | $0.16510000 | $0.16660000 | $0.16920000 | $0.16230000 |
| 2019-06-06 | $0.16660000 | $0.16750000 | $0.16890000 | $0.16020000 |
| 2019-06-07 | $0.16750000 | $0.16990000 | $0.17250000 | $0.16490000 |
| 2019-06-08 | $0.16990000 | $0.16730000 | $0.16990000 | $0.16440000 |
| 2019-06-09 | $0.16730000 | $0.16050000 | $0.16730000 | $0.15830000 |
| 2019-06-10 | $0.16050000 | $0.16910000 | $0.16990000 | $0.15880000 |
| 2019-06-11 | $0.16910000 | $0.16970000 | $0.17250000 | $0.16550000 |
| 2019-06-12 | $0.16970000 | $0.17340000 | $0.17500000 | $0.16620000 |
| 2019-06-13 | $0.17340000 | $0.17310000 | $0.17500000 | $0.16930000 |
| 2019-06-14 | $0.17310000 | $0.17100000 | $0.17160000 | $0.16090000 |
| 2019-06-15 | $0.17100000 | $0.17490000 | $0.17600000 | $0.17040000 |
| 2019-06-16 | $0.17490000 | $0.17220000 | $0.17970000 | $0.16880000 |
| 2019-06-17 | $0.17220000 | $0.17760000 | $0.18010000 | $0.17070000 |
| 2019-06-18 | $0.17760000 | $0.17060000 | $0.17580000 | $0.16800000 |
| 2019-06-19 | $0.17060000 | $0.17300000 | $0.17370000 | $0.16870000 |
| 2019-06-20 | $0.17300000 | $0.17340000 | $0.17450000 | $0.16760000 |
| 2019-06-21 | $0.17340000 | $0.18460000 | $0.18480000 | $0.17230000 |
| 2019-06-22 | $0.18460000 | $0.18920000 | $0.19840000 | $0.17850000 |
| 2019-06-23 | $0.18920000 | $0.19030000 | $0.19780000 | $0.18430000 |
| 2019-06-24 | $0.19030000 | $0.19040000 | $0.19150000 | $0.18210000 |
| 2019-06-25 | $0.19040000 | $0.19280000 | $0.19340000 | $0.18050000 |
| 2019-06-26 | $0.19280000 | $0.19140000 | $0.20490000 | $0.17310000 |
| 2019-06-27 | $0.19140000 | $0.16820000 | $0.20080000 | $0.15580000 |
| 2019-06-28 | $0.16820000 | $0.17830000 | $0.17940000 | $0.15540000 |
| 2019-06-29 | $0.17830000 | $0.17860000 | $0.18580000 | $0.17060000 |
| 2019-06-30 | $0.17860000 | $0.16270000 | $0.18440000 | $0.16140000 |
| 2019-07-01 | $0.16270000 | $0.16900000 | $0.17880000 | $0.15970000 |
| 2019-07-02 | $0.16900000 | $0.16840000 | $0.16970000 | $0.15030000 |
| 2019-07-03 | $0.16840000 | $0.17730000 | $0.17770000 | $0.16040000 |
| 2019-07-04 | $0.17730000 | $0.16570000 | $0.17900000 | $0.16430000 |
| 2019-07-05 | $0.16570000 | $0.16670000 | $0.17350000 | $0.16360000 |
| 2019-07-06 | $0.16670000 | $0.17060000 | $0.17750000 | $0.16660000 |
| 2019-07-07 | $0.17060000 | $0.17590000 | $0.17790000 | $0.17030000 |
| 2019-07-08 | $0.17590000 | $0.17790000 | $0.17920000 | $0.16400000 |
| 2019-07-09 | $0.17790000 | $0.17580000 | $0.17910000 | $0.16950000 |
| 2019-07-10 | $0.17580000 | $0.16880000 | $0.18390000 | $0.16140000 |
| 2019-07-11 | $0.16880000 | $0.15900000 | $0.16960000 | $0.15420000 |
| 2019-07-12 | $0.15900000 | $0.16700000 | $0.16890000 | $0.15710000 |
| 2019-07-13 | $0.16700000 | $0.16270000 | $0.16950000 | $0.15500000 |
| 2019-07-14 | $0.16270000 | $0.15770000 | $0.17690000 | $0.15640000 |
| 2019-07-15 | $0.15770000 | $0.16430000 | $0.16760000 | $0.14960000 |
| 2019-07-16 | $0.16430000 | $0.15660000 | $0.18320000 | $0.15560000 |
| 2019-07-17 | $0.15660000 | $0.16480000 | $0.16970000 | $0.15440000 |
| 2019-07-18 | $0.16480000 | $0.17620000 | $0.17840000 | $0.15390000 |
| 2019-07-19 | $0.17620000 | $0.17400000 | $0.17770000 | $0.16740000 |
| 2019-07-20 | $0.17400000 | $0.17520000 | $0.18070000 | $0.16900000 |
| 2019-07-21 | $0.17520000 | $0.17400000 | $0.17810000 | $0.16980000 |
| 2019-07-22 | $0.17400000 | $0.16710000 | $0.17280000 | $0.16300000 |
| 2019-07-23 | $0.16710000 | $0.16600000 | $0.17400000 | $0.16540000 |
| 2019-07-24 | $0.16600000 | $0.16960000 | $0.17220000 | $0.16550000 |
| 2019-07-25 | $0.16960000 | $0.17110000 | $0.17630000 | $0.16870000 |
| 2019-07-26 | $0.17110000 | $0.17420000 | $0.17490000 | $0.17100000 |
| 2019-07-27 | $0.17420000 | $0.16750000 | $0.18030000 | $0.16460000 |
| 2019-07-28 | $0.16750000 | $0.16810000 | $0.16920000 | $0.16110000 |
| 2019-07-29 | $0.16810000 | $0.16790000 | $0.17160000 | $0.16580000 |
| 2019-07-30 | $0.16790000 | $0.17020000 | $0.17290000 | $0.16660000 |
| 2019-07-31 | $0.17020000 | $0.17420000 | $0.17480000 | $0.16540000 |
| 2019-08-01 | $0.17420000 | $0.17420000 | $0.17550000 | $0.16550000 |
| 2019-08-02 | $0.17420000 | $0.17430000 | $0.17660000 | $0.17120000 |
| 2019-08-03 | $0.17430000 | $0.17650000 | $0.17800000 | $0.17140000 |
| 2019-08-04 | $0.17650000 | $0.17850000 | $0.18010000 | $0.17190000 |
| 2019-08-05 | $0.17850000 | $0.17880000 | $0.18080000 | $0.16620000 |
| 2019-08-06 | $0.17880000 | $0.17840000 | $0.19160000 | $0.17460000 |
| 2019-08-07 | $0.17840000 | $0.18140000 | $0.18380000 | $0.17260000 |
| 2019-08-08 | $0.18140000 | $0.17980000 | $0.18070000 | $0.17250000 |
| 2019-08-09 | $0.17980000 | $0.17740000 | $0.17980000 | $0.17450000 |
| 2019-08-10 | $0.17740000 | $0.17630000 | $0.18690000 | $0.17540000 |
| 2019-08-11 | $0.17630000 | $0.18170000 | $0.18230000 | $0.17500000 |
| 2019-08-12 | $0.18170000 | $0.17920000 | $0.18180000 | $0.17690000 |
| 2019-08-13 | $0.17920000 | $0.17560000 | $0.18480000 | $0.17390000 |
| 2019-08-14 | $0.17560000 | $0.16640000 | $0.18040000 | $0.16460000 |
| 2019-08-15 | $0.16640000 | $0.17360000 | $0.17600000 | $0.16000000 |
| 2019-08-16 | $0.17360000 | $0.17360000 | $0.17670000 | $0.16360000 |
| 2019-08-17 | $0.17360000 | $0.17340000 | $0.17770000 | $0.16990000 |
| 2019-08-18 | $0.17340000 | $0.17650000 | $0.17970000 | $0.17230000 |
| 2019-08-19 | $0.17650000 | $0.18130000 | $0.18160000 | $0.17060000 |
| 2019-08-20 | $0.18130000 | $0.17520000 | $0.17820000 | $0.17200000 |
| 2019-08-21 | $0.17520000 | $0.17230000 | $0.18380000 | $0.16790000 |
| 2019-08-22 | $0.17230000 | $0.17450000 | $0.17680000 | $0.16890000 |
| 2019-08-23 | $0.17450000 | $0.17330000 | $0.17420000 | $0.16730000 |
| 2019-08-24 | $0.17330000 | $0.17340000 | $0.17820000 | $0.16940000 |
| 2019-08-25 | $0.17340000 | $0.17310000 | $0.17670000 | $0.16910000 |
| 2019-08-26 | $0.17310000 | $0.17390000 | $0.17830000 | $0.17020000 |
| 2019-08-27 | $0.17390000 | $0.17020000 | $0.17370000 | $0.16790000 |
| 2019-08-28 | $0.17020000 | $0.16770000 | $0.17730000 | $0.16560000 |
| 2019-08-29 | $0.16770000 | $0.16750000 | $0.17160000 | $0.16490000 |
| 2019-08-30 | $0.16750000 | $0.16720000 | $0.16920000 | $0.16340000 |
| 2019-08-31 | $0.16720000 | $0.17010000 | $0.17170000 | $0.16810000 |
| 2019-09-01 | $0.17010000 | $0.17000000 | $0.17090000 | $0.16670000 |
| 2019-09-02 | $0.17000000 | $0.17410000 | $0.17530000 | $0.16360000 |
| 2019-09-03 | $0.17410000 | $0.17550000 | $0.17800000 | $0.17010000 |
| 2019-09-04 | $0.17550000 | $0.17400000 | $0.17800000 | $0.17080000 |
| 2019-09-05 | $0.17400000 | $0.17330000 | $0.17500000 | $0.17200000 |
| 2019-09-06 | $0.17330000 | $0.16990000 | $0.18030000 | $0.16860000 |
| 2019-09-07 | $0.16990000 | $0.17640000 | $0.17780000 | $0.17330000 |
| 2019-09-08 | $0.17640000 | $0.17550000 | $0.17840000 | $0.17320000 |
| 2019-09-09 | $0.17550000 | $0.17320000 | $0.17650000 | $0.16960000 |
| 2019-09-10 | $0.17320000 | $0.17240000 | $0.17730000 | $0.17000000 |
| 2019-09-11 | $0.17240000 | $0.17070000 | $0.17220000 | $0.16580000 |
| 2019-09-12 | $0.17070000 | $0.17420000 | $0.17490000 | $0.16800000 |
| 2019-09-13 | $0.17420000 | $0.17580000 | $0.17960000 | $0.16710000 |
| 2019-09-14 | $0.17580000 | $0.17740000 | $0.17900000 | $0.17550000 |
| 2019-09-15 | $0.17740000 | $0.17590000 | $0.17740000 | $0.17530000 |
| 2019-09-16 | $0.17590000 | $0.17660000 | $0.17900000 | $0.17380000 |
| 2019-09-17 | $0.17660000 | $0.17550000 | $0.17720000 | $0.17470000 |
| 2019-09-18 | $0.17550000 | $0.18090000 | $0.18280000 | $0.17980000 |
| 2019-09-19 | $0.18090000 | $0.17570000 | $0.17720000 | $0.16480000 |
| 2019-09-20 | $0.17570000 | $0.17280000 | $0.17520000 | $0.17090000 |
| 2019-09-21 | $0.17280000 | $0.16890000 | $0.17230000 | $0.16820000 |
| 2019-09-22 | $0.16890000 | $0.17220000 | $0.17320000 | $0.16930000 |
| 2019-09-23 | $0.17220000 | $0.16630000 | $0.17290000 | $0.16530000 |
| 2019-09-24 | $0.16630000 | $0.16600000 | $0.19020000 | $0.15750000 |
| 2019-09-25 | $0.16600000 | $0.17250000 | $0.17870000 | $0.16840000 |
| 2019-09-26 | $0.17250000 | $0.17590000 | $0.18450000 | $0.16890000 |
| 2019-09-27 | $0.17590000 | $0.17380000 | $0.17600000 | $0.16720000 |
| 2019-09-28 | $0.17380000 | $0.17420000 | $0.17680000 | $0.17040000 |
| 2019-09-29 | $0.17420000 | $0.17290000 | $0.17720000 | $0.17030000 |
| 2019-09-30 | $0.17290000 | $0.17700000 | $0.17820000 | $0.16470000 |
| 2019-10-01 | $0.17700000 | $0.17040000 | $0.17470000 | $0.16810000 |
| 2019-10-02 | $0.17040000 | $0.17240000 | $0.17260000 | $0.16820000 |
| 2019-10-03 | $0.17240000 | $0.16940000 | $0.17330000 | $0.16650000 |
| 2019-10-04 | $0.16940000 | $0.17220000 | $0.17430000 | $0.16910000 |
| 2019-10-05 | $0.17220000 | $0.17290000 | $0.17420000 | $0.17040000 |
| 2019-10-06 | $0.17290000 | $0.16920000 | $0.17680000 | $0.16830000 |
| 2019-10-07 | $0.16920000 | $0.17230000 | $0.17470000 | $0.16360000 |
| 2019-10-08 | $0.17230000 | $0.16970000 | $0.17300000 | $0.16830000 |
| 2019-10-09 | $0.16970000 | $0.17090000 | $0.17300000 | $0.16180000 |
| 2019-10-10 | $0.17090000 | $0.16860000 | $0.17010000 | $0.16610000 |
| 2019-10-11 | $0.16860000 | $0.16310000 | $0.17410000 | $0.16280000 |
| 2019-10-12 | $0.16310000 | $0.16500000 | $0.16740000 | $0.16410000 |
| 2019-10-13 | $0.16500000 | $0.16610000 | $0.17020000 | $0.16410000 |
| 2019-10-14 | $0.16610000 | $0.17050000 | $0.17150000 | $0.16780000 |
| 2019-10-15 | $0.17050000 | $0.16490000 | $0.17030000 | $0.16380000 |
| 2019-10-16 | $0.16490000 | $0.16560000 | $0.16930000 | $0.16420000 |
| 2019-10-17 | $0.16560000 | $0.16990000 | $0.17120000 | $0.16710000 |
| 2019-10-18 | $0.16990000 | $0.16820000 | $0.17210000 | $0.16560000 |
| 2019-10-19 | $0.16820000 | $0.16780000 | $0.17060000 | $0.16660000 |
| 2019-10-20 | $0.16780000 | $0.17020000 | $0.17190000 | $0.16330000 |
| 2019-10-21 | $0.17020000 | $0.16890000 | $0.17170000 | $0.16790000 |
| 2019-10-22 | $0.16890000 | $0.16770000 | $0.17360000 | $0.16740000 |
| 2019-10-23 | $0.16770000 | $0.16840000 | $0.18180000 | $0.16520000 |
| 2019-10-24 | $0.16840000 | $0.16940000 | $0.17120000 | $0.16770000 |
| 2019-10-25 | $0.16940000 | $0.17310000 | $0.17540000 | $0.14840000 |
| 2019-10-26 | $0.17310000 | $0.17370000 | $0.19470000 | $0.16240000 |
| 2019-10-27 | $0.17370000 | $0.17220000 | $0.17680000 | $0.16430000 |
| 2019-10-28 | $0.17220000 | $0.16950000 | $0.18260000 | $0.16910000 |
| 2019-10-29 | $0.16950000 | $0.17390000 | $0.17630000 | $0.16770000 |
| 2019-10-30 | $0.17390000 | $0.17130000 | $0.17640000 | $0.16850000 |
| 2019-10-31 | $0.17130000 | $0.17100000 | $0.17600000 | $0.16760000 |
| 2019-11-01 | $0.17100000 | $0.17330000 | $0.17420000 | $0.16980000 |
| 2019-11-02 | $0.17330000 | $0.17440000 | $0.17610000 | $0.17280000 |
| 2019-11-03 | $0.17440000 | $0.17180000 | $0.17500000 | $0.16970000 |
| 2019-11-04 | $0.17180000 | $0.17780000 | $0.18080000 | $0.17260000 |
| 2019-11-05 | $0.17780000 | $0.17480000 | $0.17800000 | $0.17240000 |
| 2019-11-06 | $0.17480000 | $0.17310000 | $0.17510000 | $0.17160000 |
| 2019-11-07 | $0.17310000 | $0.16890000 | $0.17210000 | $0.16710000 |
| 2019-11-08 | $0.16890000 | $0.17240000 | $0.18200000 | $0.17060000 |
| 2019-11-09 | $0.17240000 | $0.17350000 | $0.17460000 | $0.17170000 |
| 2019-11-10 | $0.17350000 | $0.17180000 | $0.17330000 | $0.16650000 |
| 2019-11-11 | $0.17180000 | $0.17330000 | $0.18040000 | $0.17120000 |
| 2019-11-12 | $0.17330000 | $0.17400000 | $0.17510000 | $0.16930000 |
| 2019-11-13 | $0.17400000 | $0.17310000 | $0.17440000 | $0.17210000 |
| 2019-11-14 | $0.17310000 | $0.17340000 | $0.17680000 | $0.17230000 |
| 2019-11-15 | $0.17340000 | $0.17240000 | $0.17860000 | $0.17080000 |
| 2019-11-16 | $0.17240000 | $0.17380000 | $0.17460000 | $0.17260000 |
| 2019-11-17 | $0.17380000 | $0.17150000 | $0.17400000 | $0.16940000 |
| 2019-11-18 | $0.17150000 | $0.17280000 | $0.18020000 | $0.17040000 |
| 2019-11-19 | $0.17280000 | $0.17600000 | $0.17780000 | $0.17350000 |
| 2019-11-20 | $0.17600000 | $0.17420000 | $0.17710000 | $0.17320000 |
| 2019-11-21 | $0.17420000 | $0.17440000 | $0.18580000 | $0.16990000 |
| 2019-11-22 | $0.17440000 | $0.17350000 | $0.18370000 | $0.16210000 |
| 2019-11-23 | $0.17350000 | $0.17660000 | $0.17730000 | $0.17130000 |
| 2019-11-24 | $0.17660000 | $0.17040000 | $0.18110000 | $0.16940000 |
| 2019-11-25 | $0.17040000 | $0.17340000 | $0.17940000 | $0.15940000 |
| 2019-11-26 | $0.17340000 | $0.17620000 | $0.18070000 | $0.17310000 |
| 2019-11-27 | $0.17620000 | $0.17320000 | $0.17670000 | $0.15810000 |
| 2019-11-28 | $0.17320000 | $0.17140000 | $0.17650000 | $0.17020000 |
| 2019-11-29 | $0.17140000 | $0.17570000 | $0.17800000 | $0.16790000 |
| 2019-11-30 | $0.17570000 | $0.17430000 | $0.18010000 | $0.17240000 |
| 2019-12-01 | $0.17430000 | $0.15270000 | $0.15590000 | $0.14950000 |
| 2019-12-02 | $0.15270000 | $0.17360000 | $0.17650000 | $0.17060000 |
| 2019-12-03 | $0.17360000 | $0.16770000 | $0.17010000 | $0.16640000 |
| 2019-12-04 | $0.16770000 | $0.16850000 | $0.18150000 | $0.16620000 |
| 2019-12-05 | $0.16850000 | $0.17060000 | $0.17260000 | $0.16530000 |
| 2019-12-06 | $0.17060000 | $0.17170000 | $0.17280000 | $0.16640000 |
| 2019-12-07 | $0.17170000 | $0.17260000 | $0.17550000 | $0.17230000 |
| 2019-12-08 | $0.17260000 | $0.16820000 | $0.16950000 | $0.16540000 |
| 2019-12-09 | $0.16820000 | $0.16730000 | $0.17450000 | $0.16610000 |
| 2019-12-10 | $0.16730000 | $0.16850000 | $0.17240000 | $0.16710000 |
| 2019-12-11 | $0.16850000 | $0.16770000 | $0.16930000 | $0.16660000 |
| 2019-12-12 | $0.16770000 | $0.16590000 | $0.16840000 | $0.16370000 |
| 2019-12-13 | $0.16590000 | $0.16670000 | $0.16770000 | $0.16520000 |
| 2019-12-14 | $0.16670000 | $0.16590000 | $0.17070000 | $0.16480000 |
| 2019-12-15 | $0.16590000 | $0.16630000 | $0.16800000 | $0.16400000 |
| 2019-12-16 | $0.16630000 | $0.16330000 | $0.16990000 | $0.16270000 |
| 2019-12-17 | $0.16330000 | $0.16060000 | $0.16810000 | $0.15930000 |
| 2019-12-18 | $0.16060000 | $0.16250000 | $0.16580000 | $0.14370000 |
| 2019-12-19 | $0.16250000 | $0.16800000 | $0.17310000 | $0.16560000 |
| 2019-12-20 | $0.16800000 | $0.16760000 | $0.16840000 | $0.16510000 |
| 2019-12-21 | $0.16760000 | $0.16720000 | $0.16850000 | $0.16660000 |
| 2019-12-22 | $0.16720000 | $0.16800000 | $0.16820000 | $0.15960000 |
| 2019-12-23 | $0.16800000 | $0.15100000 | $0.15850000 | $0.14990000 |
| 2019-12-24 | $0.15100000 | $0.16130000 | $0.16500000 | $0.15940000 |
| 2019-12-25 | $0.16130000 | $0.16010000 | $0.16180000 | $0.15850000 |
| 2019-12-26 | $0.16010000 | $0.16350000 | $0.16890000 | $0.16260000 |
| 2019-12-27 | $0.16350000 | $0.16320000 | $0.16350000 | $0.15890000 |
| 2019-12-28 | $0.16320000 | $0.16650000 | $0.16770000 | $0.16500000 |
| 2019-12-29 | $0.16650000 | $0.16240000 | $0.16550000 | $0.16010000 |
| 2019-12-30 | $0.16240000 | $0.15950000 | $0.16350000 | $0.15930000 |
| 2019-12-31 | $0.15950000 | $0.15970000 | $0.16280000 | $0.15870000 |
| 2020-01-01 | $0.15970000 | $0.15650000 | $0.15820000 | $0.15610000 |
| 2020-01-02 | $0.15650000 | $0.15510000 | $0.16080000 | $0.15460000 |
| 2020-01-03 | $0.15510000 | $0.16180000 | $0.16330000 | $0.15170000 |
| 2020-01-04 | $0.16180000 | $0.16280000 | $0.16390000 | $0.16110000 |
| 2020-01-05 | $0.16280000 | $0.16310000 | $0.16630000 | $0.16250000 |
| 2020-01-06 | $0.16310000 | $0.17010000 | $0.17090000 | $0.16120000 |
| 2020-01-07 | $0.17010000 | $0.16670000 | $0.16790000 | $0.15800000 |
| 2020-01-08 | $0.16670000 | $0.16260000 | $0.17090000 | $0.15910000 |
| 2020-01-09 | $0.16260000 | $0.15280000 | $0.15730000 | $0.15160000 |
| 2020-01-10 | $0.15280000 | $0.16930000 | $0.16940000 | $0.15880000 |
| 2020-01-11 | $0.16930000 | $0.16610000 | $0.17150000 | $0.16560000 |
| 2020-01-12 | $0.16610000 | $0.16690000 | $0.16700000 | $0.16260000 |
| 2020-01-13 | $0.16690000 | $0.16530000 | $0.16720000 | $0.16430000 |
| 2020-01-14 | $0.16530000 | $0.16970000 | $0.17070000 | $0.15600000 |
| 2020-01-15 | $0.16970000 | $0.17010000 | $0.17150000 | $0.16520000 |
| 2020-01-16 | $0.17010000 | $0.17020000 | $0.17270000 | $0.16760000 |
| 2020-01-17 | $0.17020000 | $0.16950000 | $0.17150000 | $0.16510000 |
| 2020-01-18 | $0.16950000 | $0.16910000 | $0.17030000 | $0.16710000 |
| 2020-01-19 | $0.16910000 | $0.16210000 | $0.17090000 | $0.15850000 |
| 2020-01-20 | $0.16210000 | $0.16590000 | $0.16790000 | $0.16380000 |
| 2020-01-21 | $0.16590000 | $0.16820000 | $0.16910000 | $0.16350000 |
| 2020-01-22 | $0.16820000 | $0.16860000 | $0.17100000 | $0.16690000 |
| 2020-01-23 | $0.16860000 | $0.16240000 | $0.16790000 | $0.16040000 |
| 2020-01-24 | $0.16240000 | $0.16630000 | $0.16800000 | $0.16220000 |
| 2020-01-25 | $0.16630000 | $0.16440000 | $0.16640000 | $0.16280000 |
| 2020-01-26 | $0.16440000 | $0.16760000 | $0.16760000 | $0.16170000 |
| 2020-01-27 | $0.16760000 | $0.16870000 | $0.17040000 | $0.16250000 |
| 2020-01-28 | $0.16870000 | $0.17010000 | $0.17040000 | $0.16100000 |
| 2020-01-29 | $0.17010000 | $0.16700000 | $0.16960000 | $0.16610000 |
| 2020-01-30 | $0.16700000 | $0.16640000 | $0.16750000 | $0.16080000 |
| 2020-01-31 | $0.16640000 | $0.16590000 | $0.16900000 | $0.16350000 |
| 2020-02-01 | $0.16590000 | $0.16590000 | $0.16720000 | $0.16440000 |
| 2020-02-02 | $0.16590000 | $0.16560000 | $0.16800000 | $0.16260000 |
| 2020-02-03 | $0.16560000 | $0.16470000 | $0.17030000 | $0.16370000 |
| 2020-02-04 | $0.16470000 | $0.16540000 | $0.16860000 | $0.16390000 |
| 2020-02-05 | $0.16540000 | $0.16650000 | $0.16890000 | $0.15870000 |
| 2020-02-06 | $0.16650000 | $0.16630000 | $0.16790000 | $0.16250000 |
| 2020-02-07 | $0.16630000 | $0.16440000 | $0.16540000 | $0.16280000 |
| 2020-02-08 | $0.16440000 | $0.16410000 | $0.16470000 | $0.16020000 |
| 2020-02-09 | $0.16410000 | $0.16630000 | $0.16640000 | $0.16180000 |
| 2020-02-10 | $0.16630000 | $0.16540000 | $0.17090000 | $0.16380000 |
| 2020-02-11 | $0.16540000 | $0.16540000 | $0.16700000 | $0.15650000 |
| 2020-02-12 | $0.16540000 | $0.16440000 | $0.16640000 | $0.16280000 |
| 2020-02-13 | $0.16440000 | $0.16430000 | $0.16860000 | $0.16190000 |
| 2020-02-14 | $0.16430000 | $0.16470000 | $0.16520000 | $0.16060000 |
| 2020-02-15 | $0.16470000 | $0.16380000 | $0.17180000 | $0.16190000 |
| 2020-02-16 | $0.16380000 | $0.16440000 | $0.16630000 | $0.15960000 |
| 2020-02-17 | $0.16440000 | $0.16450000 | $0.16880000 | $0.16080000 |
| 2020-02-18 | $0.16450000 | $0.16300000 | $0.16450000 | $0.15400000 |
| 2020-02-19 | $0.16300000 | $0.15910000 | $0.17070000 | $0.15480000 |
| 2020-02-20 | $0.15910000 | $0.16150000 | $0.16300000 | $0.15800000 |
| 2020-02-21 | $0.16150000 | $0.15790000 | $0.15900000 | $0.15600000 |
| 2020-02-22 | $0.15790000 | $0.16000000 | $0.16090000 | $0.15850000 |
| 2020-02-23 | $0.16000000 | $0.16230000 | $0.16290000 | $0.15730000 |
| 2020-02-24 | $0.16280000 | $0.16060000 | $0.16800000 | $0.15520000 |
| 2020-02-25 | $0.16060000 | $0.15940000 | $0.17190000 | $0.15820000 |
| 2020-02-26 | $0.15940000 | $0.15980000 | $0.17870000 | $0.15430000 |
| 2020-02-27 | $0.15980000 | $0.15880000 | $0.16630000 | $0.14660000 |
| 2020-02-28 | $0.15810000 | $0.15850000 | $0.16190000 | $0.15360000 |
| 2020-02-29 | $0.15850000 | $0.15810000 | $0.16310000 | $0.15810000 |
| 2020-03-01 | $0.15810000 | $0.15730000 | $0.16140000 | $0.15530000 |
| 2020-03-02 | $0.15730000 | $0.16020000 | $0.16140000 | $0.15310000 |
| 2020-03-03 | $0.16020000 | $0.16210000 | $0.16540000 | $0.16060000 |
| 2020-03-04 | $0.16210000 | $0.16390000 | $0.16560000 | $0.16240000 |
| 2020-03-05 | $0.16390000 | $0.16390000 | $0.16580000 | $0.15840000 |
| 2020-03-06 | $0.16390000 | $0.16410000 | $0.16450000 | $0.16150000 |
| 2020-03-07 | $0.16410000 | $0.16380000 | $0.16970000 | $0.16340000 |
| 2020-03-08 | $0.16380000 | $0.16240000 | $0.17980000 | $0.16190000 |
| 2020-03-09 | $0.16240000 | $0.15990000 | $0.16510000 | $0.15430000 |
| 2020-03-10 | $0.15990000 | $0.15950000 | $0.16490000 | $0.15670000 |
| 2020-03-11 | $0.15950000 | $0.15940000 | $0.16040000 | $0.15270000 |
| 2020-03-12 | $0.15940000 | $0.15610000 | $0.25350000 | $0.15040000 |
| 2020-03-13 | $0.15610000 | $0.14970000 | $0.15910000 | $0.10500000 |
| 2020-03-14 | $0.14970000 | $0.14870000 | $0.16260000 | $0.14550000 |
| 2020-03-15 | $0.14870000 | $0.15130000 | $0.16840000 | $0.14440000 |
| 2020-03-16 | $0.15130000 | $0.15100000 | $0.16060000 | $0.13330000 |
| 2020-03-17 | $0.15100000 | $0.15210000 | $0.15840000 | $0.14110000 |
| 2020-03-18 | $0.15210000 | $0.15180000 | $0.15290000 | $0.14090000 |
| 2020-03-19 | $0.15180000 | $0.15130000 | $0.15700000 | $0.12890000 |
| 2020-03-20 | $0.15130000 | $0.14790000 | $0.16520000 | $0.13560000 |
| 2020-03-21 | $0.14790000 | $0.14950000 | $0.15580000 | $0.14180000 |
| 2020-03-22 | $0.14950000 | $0.14840000 | $0.16330000 | $0.14640000 |
| 2020-03-23 | $0.14840000 | $0.15130000 | $0.15390000 | $0.13270000 |
| 2020-03-24 | $0.15130000 | $0.15380000 | $0.15590000 | $0.14560000 |
| 2020-03-25 | $0.15380000 | $0.15300000 | $0.15950000 | $0.14820000 |
| 2020-03-26 | $0.15300000 | $0.15500000 | $0.15590000 | $0.15000000 |
| 2020-03-27 | $0.15500000 | $0.15450000 | $0.16640000 | $0.15280000 |
| 2020-03-28 | $0.15450000 | $0.15330000 | $0.15650000 | $0.14840000 |
| 2020-03-29 | $0.15330000 | $0.15210000 | $0.16260000 | $0.15210000 |
| 2020-03-30 | $0.15210000 | $0.15250000 | $0.15760000 | $0.13990000 |
| 2020-03-31 | $0.15250000 | $0.15200000 | $0.15450000 | $0.15030000 |
| 2020-04-01 | $0.15200000 | $0.15220000 | $0.15340000 | $0.14090000 |
| 2020-04-02 | $0.15220000 | $0.15220000 | $0.16210000 | $0.14730000 |
| 2020-04-03 | $0.15220000 | $0.14970000 | $0.15630000 | $0.14690000 |
| 2020-04-04 | $0.14970000 | $0.14960000 | $0.15250000 | $0.14520000 |
| 2020-04-05 | $0.14960000 | $0.14860000 | $0.15140000 | $0.14660000 |
| 2020-04-06 | $0.14860000 | $0.14800000 | $0.14820000 | $0.13650000 |
| 2020-04-07 | $0.14800000 | $0.14820000 | $0.15360000 | $0.14580000 |
| 2020-04-08 | $0.14820000 | $0.14680000 | $0.14790000 | $0.14260000 |
| 2020-04-09 | $0.14680000 | $0.14780000 | $0.14940000 | $0.14440000 |
| 2020-04-10 | $0.14780000 | $0.14810000 | $0.15730000 | $0.14550000 |
| 2020-04-11 | $0.14810000 | $0.14720000 | $0.14870000 | $0.14510000 |
| 2020-04-12 | $0.14720000 | $0.14670000 | $0.15280000 | $0.14430000 |
| 2020-04-13 | $0.14670000 | $0.14550000 | $0.14670000 | $0.14030000 |
| 2020-04-14 | $0.14550000 | $0.14530000 | $0.14760000 | $0.14310000 |
| 2020-04-15 | $0.14530000 | $0.14310000 | $0.14980000 | $0.14280000 |
| 2020-04-16 | $0.14310000 | $0.14580000 | $0.14770000 | $0.13290000 |
| 2020-04-17 | $0.14580000 | $0.14350000 | $0.14590000 | $0.14290000 |
| 2020-04-18 | $0.14350000 | $0.14470000 | $0.14550000 | $0.14000000 |
| 2020-04-19 | $0.14470000 | $0.14420000 | $0.14710000 | $0.14300000 |
| 2020-04-20 | $0.14420000 | $0.14190000 | $0.14990000 | $0.14040000 |
| 2020-04-21 | $0.14190000 | $0.14140000 | $0.14340000 | $0.13990000 |
| 2020-04-22 | $0.14140000 | $0.14280000 | $0.14340000 | $0.13670000 |
| 2020-04-23 | $0.14280000 | $0.14480000 | $0.14950000 | $0.13620000 |
| 2020-04-24 | $0.14480000 | $0.14350000 | $0.14530000 | $0.14150000 |
| 2020-04-25 | $0.14350000 | $0.14300000 | $0.14610000 | $0.14110000 |
| 2020-04-26 | $0.14300000 | $0.14260000 | $0.14270000 | $0.13880000 |
| 2020-04-27 | $0.14260000 | $0.14180000 | $0.14190000 | $0.13910000 |
| 2020-04-28 | $0.14180000 | $0.14200000 | $0.14260000 | $0.14040000 |
| 2020-04-29 | $0.14200000 | $0.14330000 | $0.14600000 | $0.12620000 |
| 2020-04-30 | $0.14330000 | $0.14190000 | $0.15550000 | $0.13830000 |
| 2020-05-01 | $0.14190000 | $0.14130000 | $0.14510000 | $0.13810000 |
| 2020-05-02 | $0.14130000 | $0.14210000 | $0.14260000 | $0.13870000 |
| 2020-05-03 | $0.14210000 | $0.14130000 | $0.14590000 | $0.13850000 |
| 2020-05-04 | $0.14130000 | $0.14060000 | $0.14200000 | $0.13520000 |
| 2020-05-05 | $0.14060000 | $0.14000000 | $0.14140000 | $0.13610000 |
| 2020-05-06 | $0.14000000 | $0.13870000 | $0.14260000 | $0.13520000 |
| 2020-05-07 | $0.13870000 | $0.13990000 | $0.14080000 | $0.12650000 |
| 2020-05-08 | $0.13990000 | $0.13920000 | $0.14250000 | $0.13800000 |
| 2020-05-09 | $0.13920000 | $0.13880000 | $0.14420000 | $0.13850000 |
| 2020-05-10 | $0.13880000 | $0.13840000 | $0.15140000 | $0.13040000 |
| 2020-05-11 | $0.13840000 | $0.13840000 | $0.14800000 | $0.13290000 |
| 2020-05-12 | $0.13840000 | $0.14080000 | $0.14330000 | $0.13640000 |
| 2020-05-13 | $0.14080000 | $0.14310000 | $0.14450000 | $0.13530000 |
| 2020-05-14 | $0.14310000 | $0.14440000 | $0.14660000 | $0.13660000 |
| 2020-05-15 | $0.14440000 | $0.14380000 | $0.15200000 | $0.14130000 |
| 2020-05-16 | $0.14380000 | $0.14400000 | $0.14700000 | $0.14150000 |
| 2020-05-17 | $0.14400000 | $0.14580000 | $0.14900000 | $0.14070000 |
| 2020-05-18 | $0.14580000 | $0.14540000 | $0.14870000 | $0.14170000 |
| 2020-05-19 | $0.14540000 | $0.14680000 | $0.14840000 | $0.14210000 |
| 2020-05-20 | $0.14680000 | $0.14630000 | $0.15120000 | $0.14340000 |
| 2020-05-21 | $0.14630000 | $0.14630000 | $0.15450000 | $0.14230000 |
| 2020-05-22 | $0.14630000 | $0.14600000 | $0.14760000 | $0.14230000 |
| 2020-05-23 | $0.14600000 | $0.14590000 | $0.14790000 | $0.14450000 |
| 2020-05-24 | $0.14590000 | $0.14380000 | $0.15350000 | $0.14360000 |
| 2020-05-25 | $0.14380000 | $0.14550000 | $0.14680000 | $0.14130000 |
| 2020-05-26 | $0.14550000 | $0.14730000 | $0.15010000 | $0.14500000 |
| 2020-05-27 | $0.14730000 | $0.14740000 | $0.14770000 | $0.14130000 |
| 2020-05-28 | $0.14740000 | $0.14750000 | $0.14810000 | $0.14030000 |
| 2020-05-29 | $0.14750000 | $0.14680000 | $0.14950000 | $0.14550000 |
| 2020-05-30 | $0.14680000 | $0.14830000 | $0.14890000 | $0.14280000 |
| 2020-05-31 | $0.14830000 | $0.14710000 | $0.15100000 | $0.14630000 |
| 2020-06-01 | $0.14710000 | $0.15140000 | $0.15360000 | $0.13970000 |
| 2020-06-02 | $0.15140000 | $0.14860000 | $0.15960000 | $0.14580000 |
| 2020-06-03 | $0.14860000 | $0.14870000 | $0.14870000 | $0.14470000 |
| 2020-06-04 | $0.14870000 | $0.14880000 | $0.15000000 | $0.14380000 |
| 2020-06-05 | $0.14880000 | $0.14690000 | $0.15030000 | $0.14670000 |
| 2020-06-06 | $0.14690000 | $0.14710000 | $0.14790000 | $0.14500000 |
| 2020-06-07 | $0.14710000 | $0.14790000 | $0.14870000 | $0.14270000 |
| 2020-06-08 | $0.14790000 | $0.14790000 | $0.14820000 | $0.14600000 |
| 2020-06-09 | $0.14790000 | $0.14760000 | $0.14920000 | $0.14490000 |
| 2020-06-10 | $0.14760000 | $0.14770000 | $0.14920000 | $0.14500000 |
| 2020-06-11 | $0.14770000 | $0.14370000 | $0.15460000 | $0.14100000 |
| 2020-06-12 | $0.14370000 | $0.14550000 | $0.14680000 | $0.14210000 |
| 2020-06-13 | $0.14550000 | $0.14580000 | $0.14610000 | $0.14410000 |
| 2020-06-14 | $0.14580000 | $0.14490000 | $0.14720000 | $0.14360000 |
| 2020-06-15 | $0.14490000 | $0.14550000 | $0.14660000 | $0.13750000 |
| 2020-06-16 | $0.14550000 | $0.14630000 | $0.14720000 | $0.14410000 |
| 2020-06-17 | $0.14630000 | $0.14580000 | $0.14720000 | $0.14250000 |
| 2020-06-18 | $0.14580000 | $0.14510000 | $0.14660000 | $0.14340000 |
| 2020-06-19 | $0.14510000 | $0.14420000 | $0.14600000 | $0.14320000 |
| 2020-06-20 | $0.14420000 | $0.14420000 | $0.14480000 | $0.14140000 |
| 2020-06-21 | $0.14420000 | $0.14390000 | $0.14580000 | $0.14370000 |
| 2020-06-22 | $0.14390000 | $0.14620000 | $0.14750000 | $0.14010000 |
| 2020-06-23 | $0.14620000 | $0.14570000 | $0.14710000 | $0.14500000 |
| 2020-06-24 | $0.14570000 | $0.14380000 | $0.14960000 | $0.14250000 |
| 2020-06-25 | $0.14380000 | $0.14390000 | $0.14540000 | $0.14020000 |
| 2020-06-26 | $0.14390000 | $0.14350000 | $0.14560000 | $0.14170000 |
| 2020-06-27 | $0.14350000 | $0.14210000 | $0.14500000 | $0.13990000 |
| 2020-06-28 | $0.14210000 | $0.14280000 | $0.14390000 | $0.14010000 |
| 2020-06-29 | $0.14280000 | $0.14500000 | $0.14580000 | $0.14250000 |
| 2020-06-30 | $0.14500000 | $0.14500000 | $0.14600000 | $0.14390000 |
| 2020-07-01 | $0.14500000 | $0.14560000 | $0.14650000 | $0.14330000 |
| 2020-07-02 | $0.14560000 | $0.14450000 | $0.14730000 | $0.14230000 |
| 2020-07-03 | $0.14450000 | $0.14450000 | $0.14550000 | $0.14420000 |
| 2020-07-04 | $0.14450000 | $0.14470000 | $0.14560000 | $0.14330000 |
| 2020-07-05 | $0.14470000 | $0.14490000 | $0.14610000 | $0.14260000 |
| 2020-07-06 | $0.14490000 | $0.14660000 | $0.14700000 | $0.14220000 |
| 2020-07-07 | $0.14660000 | $0.14590000 | $0.14780000 | $0.14510000 |
| 2020-07-08 | $0.14590000 | $0.14620000 | $0.14670000 | $0.14310000 |
| 2020-07-09 | $0.14620000 | $0.14490000 | $0.14810000 | $0.14380000 |
| 2020-07-10 | $0.14490000 | $0.14530000 | $0.14570000 | $0.14280000 |
| 2020-07-11 | $0.14530000 | $0.14490000 | $0.14590000 | $0.14410000 |
| 2020-07-12 | $0.14490000 | $0.14550000 | $0.14610000 | $0.14350000 |
| 2020-07-13 | $0.14550000 | $0.14470000 | $0.14630000 | $0.14410000 |
| 2020-07-14 | $0.14470000 | $0.14510000 | $0.14550000 | $0.14280000 |
| 2020-07-15 | $0.14510000 | $0.14500000 | $0.14620000 | $0.14450000 |
| 2020-07-16 | $0.14500000 | $0.14520000 | $0.14660000 | $0.14360000 |
| 2020-07-17 | $0.14520000 | $0.14460000 | $0.14500000 | $0.14340000 |
| 2020-07-18 | $0.14460000 | $0.14470000 | $0.14510000 | $0.14390000 |
| 2020-07-19 | $0.14470000 | $0.14480000 | $0.14520000 | $0.14320000 |
| 2020-07-20 | $0.14480000 | $0.14470000 | $0.14560000 | $0.14420000 |
| 2020-07-21 | $0.14470000 | $0.14610000 | $0.14680000 | $0.14250000 |
| 2020-07-22 | $0.14610000 | $0.14690000 | $0.14720000 | $0.14310000 |
| 2020-07-23 | $0.14690000 | $0.14630000 | $0.14730000 | $0.14390000 |
| 2020-07-24 | $0.14610000 | $0.14490000 | $0.14910000 | $0.13920000 |
| 2020-07-25 | $0.14490000 | $0.14550000 | $0.14730000 | $0.13310000 |
| 2020-07-26 | $0.14550000 | $0.14580000 | $0.14940000 | $0.14060000 |
| 2020-07-27 | $0.14590000 | $0.14560000 | $0.15030000 | $0.13100000 |
| 2020-07-28 | $0.14560000 | $0.14440000 | $0.14860000 | $0.13980000 |
| 2020-07-29 | $0.14440000 | $0.14220000 | $0.14520000 | $0.13890000 |
| 2020-07-30 | $0.14220000 | $0.14240000 | $0.14330000 | $0.13940000 |
| 2020-07-31 | $0.14240000 | $0.14340000 | $0.14470000 | $0.13870000 |
| 2020-08-01 | $0.14340000 | $0.14350000 | $0.14420000 | $0.13650000 |
| 2020-08-02 | $0.14360000 | $0.14240000 | $0.15890000 | $0.13190000 |
| 2020-08-03 | $0.14240000 | $0.14320000 | $0.14770000 | $0.13610000 |
| 2020-08-04 | $0.14290000 | $0.14310000 | $0.14590000 | $0.14090000 |
| 2020-08-05 | $0.14310000 | $0.14250000 | $0.14300000 | $0.13450000 |
| 2020-08-06 | $0.14250000 | $0.13840000 | $0.14000000 | $0.13610000 |
| 2020-08-07 | $0.13840000 | $0.13720000 | $0.14080000 | $0.13420000 |
| 2020-08-08 | $0.13720000 | $0.13700000 | $0.13750000 | $0.13430000 |
| 2020-08-09 | $0.13700000 | $0.13650000 | $0.13790000 | $0.13470000 |
| 2020-08-10 | $0.13650000 | $0.13630000 | $0.13840000 | $0.13340000 |
| 2020-08-11 | $0.13630000 | $0.13720000 | $0.14390000 | $0.13420000 |
| 2020-08-12 | $0.13720000 | $0.13720000 | $0.13780000 | $0.13260000 |
| 2020-08-13 | $0.13720000 | $0.13690000 | $0.13690000 | $0.13100000 |
| 2020-08-14 | $0.13690000 | $0.13530000 | $0.13630000 | $0.13400000 |
| 2020-08-15 | $0.13530000 | $0.13580000 | $0.13720000 | $0.13400000 |
| 2020-08-16 | $0.13540000 | $0.13630000 | $0.13730000 | $0.12970000 |
| 2020-08-17 | $0.13580000 | $0.13410000 | $0.13600000 | $0.12840000 |
| 2020-08-18 | $0.13410000 | $0.13280000 | $0.13770000 | $0.13170000 |
| 2020-08-19 | $0.13280000 | $0.13640000 | $0.13950000 | $0.13450000 |
| 2020-08-20 | $0.13640000 | $0.13580000 | $0.13610000 | $0.13370000 |
| 2020-08-21 | $0.13580000 | $0.13490000 | $0.13900000 | $0.13450000 |
| 2020-08-22 | $0.13490000 | $0.13490000 | $0.13500000 | $0.13150000 |
| 2020-08-23 | $0.13490000 | $0.13450000 | $0.13530000 | $0.13300000 |
| 2020-08-24 | $0.13450000 | $0.13430000 | $0.13510000 | $0.13250000 |
| 2020-08-25 | $0.13430000 | $0.13400000 | $0.13910000 | $0.13160000 |
| 2020-08-26 | $0.13400000 | $0.13450000 | $0.13540000 | $0.13210000 |
| 2020-08-27 | $0.13450000 | $0.13510000 | $0.13820000 | $0.13280000 |
| 2020-08-28 | $0.13510000 | $0.13580000 | $0.13600000 | $0.13290000 |
| 2020-08-29 | $0.13580000 | $0.13580000 | $0.13700000 | $0.13520000 |
| 2020-08-30 | $0.13560000 | $0.13690000 | $0.13720000 | $0.12720000 |
| 2020-08-31 | $0.13670000 | $0.13500000 | $0.13640000 | $0.13420000 |
| 2020-09-01 | $0.13500000 | $0.13530000 | $0.13890000 | $0.12220000 |
| 2020-09-02 | $0.13530000 | $0.13390000 | $0.14650000 | $0.12840000 |
| 2020-09-03 | $0.13390000 | $0.13120000 | $0.14790000 | $0.12920000 |
| 2020-09-04 | $0.13120000 | $0.13230000 | $0.13450000 | $0.12660000 |
| 2020-09-05 | $0.13190000 | $0.13220000 | $0.15570000 | $0.12260000 |
| 2020-09-06 | $0.13220000 | $0.13190000 | $0.13480000 | $0.11850000 |
| 2020-09-07 | $0.13190000 | $0.13300000 | $0.13340000 | $0.12670000 |
| 2020-09-08 | $0.13300000 | $0.13200000 | $0.13620000 | $0.12850000 |
| 2020-09-09 | $0.13200000 | $0.13250000 | $0.13410000 | $0.12940000 |
| 2020-09-10 | $0.13250000 | $0.13280000 | $0.13470000 | $0.13120000 |
| 2020-09-11 | $0.13280000 | $0.13350000 | $0.13360000 | $0.13110000 |
| 2020-09-12 | $0.13350000 | $0.13330000 | $0.13340000 | $0.12550000 |
| 2020-09-13 | $0.13330000 | $0.13170000 | $0.14010000 | $0.12730000 |
| 2020-09-14 | $0.13200000 | $0.13290000 | $0.13390000 | $0.12770000 |
| 2020-09-15 | $0.13290000 | $0.13220000 | $0.13410000 | $0.13030000 |
| 2020-09-16 | $0.13220000 | $0.13180000 | $0.13350000 | $0.12840000 |
| 2020-09-17 | $0.13170000 | $0.13250000 | $0.13410000 | $0.12370000 |
| 2020-09-18 | $0.13220000 | $0.13150000 | $0.13270000 | $0.13010000 |
| 2020-09-19 | $0.13150000 | $0.13110000 | $0.13220000 | $0.12890000 |
| 2020-09-20 | $0.13110000 | $0.13100000 | $0.13300000 | $0.12930000 |
| 2020-09-21 | $0.13100000 | $0.12890000 | $0.13600000 | $0.12770000 |
| 2020-09-22 | $0.12890000 | $0.12930000 | $0.12980000 | $0.12720000 |
| 2020-09-23 | $0.12930000 | $0.12950000 | $0.13340000 | $0.12860000 |
| 2020-09-24 | $0.12950000 | $0.13100000 | $0.13160000 | $0.12450000 |
| 2020-09-25 | $0.13100000 | $0.13040000 | $0.13120000 | $0.12880000 |
| 2020-09-26 | $0.13040000 | $0.12980000 | $0.13090000 | $0.12890000 |
| 2020-09-27 | $0.12980000 | $0.13050000 | $0.13080000 | $0.12840000 |
| 2020-09-28 | $0.13050000 | $0.12780000 | $0.13080000 | $0.12720000 |
| 2020-09-29 | $0.12780000 | $0.12760000 | $0.12780000 | $0.12520000 |
| 2020-09-30 | $0.12760000 | $0.12900000 | $0.12990000 | $0.12770000 |
| 2020-10-01 | $0.12900000 | $0.12830000 | $0.13190000 | $0.12630000 |
| 2020-10-02 | $0.12830000 | $0.12800000 | $0.12910000 | $0.12570000 |
| 2020-10-03 | $0.12800000 | $0.12770000 | $0.12830000 | $0.12710000 |
| 2020-10-04 | $0.12770000 | $0.12830000 | $0.12860000 | $0.12660000 |
| 2020-10-05 | $0.12830000 | $0.12860000 | $0.12860000 | $0.12660000 |
| 2020-10-06 | $0.12860000 | $0.12750000 | $0.12990000 | $0.12660000 |
| 2020-10-07 | $0.12750000 | $0.12670000 | $0.12680000 | $0.12530000 |
| 2020-10-08 | $0.12670000 | $0.12710000 | $0.12740000 | $0.12260000 |
| 2020-10-09 | $0.12710000 | $0.12690000 | $0.12750000 | $0.12440000 |
| 2020-10-10 | $0.12690000 | $0.12710000 | $0.12920000 | $0.12440000 |
| 2020-10-11 | $0.12710000 | $0.12740000 | $0.12800000 | $0.12630000 |
| 2020-10-12 | $0.12740000 | $0.12660000 | $0.12860000 | $0.12310000 |
| 2020-10-13 | $0.12660000 | $0.12550000 | $0.12700000 | $0.12430000 |
| 2020-10-14 | $0.12550000 | $0.12530000 | $0.12670000 | $0.12390000 |
| 2020-10-15 | $0.12530000 | $0.12570000 | $0.12680000 | $0.12310000 |
| 2020-10-16 | $0.12570000 | $0.12530000 | $0.12770000 | $0.12420000 |
| 2020-10-17 | $0.12530000 | $0.12540000 | $0.12580000 | $0.12430000 |
| 2020-10-18 | $0.12540000 | $0.12600000 | $0.12600000 | $0.12430000 |
| 2020-10-19 | $0.12600000 | $0.12640000 | $0.12710000 | $0.12280000 |
| 2020-10-20 | $0.12640000 | $0.12650000 | $0.12780000 | $0.12400000 |
| 2020-10-21 | $0.12650000 | $0.12850000 | $0.13280000 | $0.11940000 |
| 2020-10-22 | $0.12850000 | $0.12650000 | $0.12850000 | $0.12370000 |
| 2020-10-23 | $0.12650000 | $0.12570000 | $0.12660000 | $0.12370000 |
| 2020-10-24 | $0.12570000 | $0.12580000 | $0.12620000 | $0.12350000 |
| 2020-10-25 | $0.12580000 | $0.12500000 | $0.12790000 | $0.12370000 |
| 2020-10-26 | $0.12500000 | $0.12280000 | $0.12440000 | $0.12020000 |
| 2020-10-27 | $0.12280000 | $0.12170000 | $0.12290000 | $0.11640000 |
| 2020-10-28 | $0.12170000 | $0.11940000 | $0.12450000 | $0.11590000 |
| 2020-10-29 | $0.11940000 | $0.11990000 | $0.12150000 | $0.11560000 |
| 2020-10-30 | $0.11990000 | $0.11950000 | $0.12050000 | $0.11570000 |
| 2020-10-31 | $0.11950000 | $0.11960000 | $0.12200000 | $0.11640000 |
| 2020-11-01 | $0.11960000 | $0.11960000 | $0.12080000 | $0.11840000 |
| 2020-11-02 | $0.11960000 | $0.11790000 | $0.12020000 | $0.11490000 |
| 2020-11-03 | $0.11790000 | $0.11930000 | $0.11980000 | $0.11320000 |
| 2020-11-04 | $0.11930000 | $0.11850000 | $0.11940000 | $0.11340000 |
| 2020-11-05 | $0.11850000 | $0.11880000 | $0.11990000 | $0.10750000 |
| 2020-11-06 | $0.11880000 | $0.11830000 | $0.12100000 | $0.11550000 |
| 2020-11-07 | $0.11830000 | $0.11750000 | $0.12480000 | $0.11420000 |
| 2020-11-08 | $0.11750000 | $0.11890000 | $0.12020000 | $0.11320000 |
| 2020-11-09 | $0.11890000 | $0.12290000 | $0.12670000 | $0.11880000 |
| 2020-11-10 | $0.12290000 | $0.12220000 | $0.12350000 | $0.12050000 |
| 2020-11-11 | $0.12220000 | $0.12710000 | $0.12930000 | $0.12370000 |
| 2020-11-12 | $0.12710000 | $0.12990000 | $0.13020000 | $0.12330000 |
| 2020-11-13 | $0.12990000 | $0.13030000 | $0.13140000 | $0.12740000 |
| 2020-11-14 | $0.13030000 | $0.13000000 | $0.13210000 | $0.12710000 |
| 2020-11-15 | $0.13000000 | $0.12930000 | $0.13080000 | $0.12790000 |
| 2020-11-16 | $0.12930000 | $0.13040000 | $0.13160000 | $0.12390000 |
| 2020-11-17 | $0.13040000 | $0.13130000 | $0.13260000 | $0.12300000 |
| 2020-11-18 | $0.13130000 | $0.12940000 | $0.13440000 | $0.12560000 |
| 2020-11-19 | $0.12940000 | $0.13180000 | $0.13430000 | $0.12840000 |
| 2020-11-20 | $0.13180000 | $0.13180000 | $0.13280000 | $0.12540000 |
| 2020-11-21 | $0.13180000 | $0.13430000 | $0.13620000 | $0.13180000 |
| 2020-11-22 | $0.13430000 | $0.13150000 | $0.13380000 | $0.12580000 |
| 2020-11-23 | $0.13150000 | $0.12760000 | $0.13020000 | $0.12500000 |
| 2020-11-24 | $0.12760000 | $0.12480000 | $0.12650000 | $0.11800000 |
| 2020-11-25 | $0.12480000 | $0.12480000 | $0.12990000 | $0.12340000 |
| 2020-11-26 | $0.12480000 | $0.12680000 | $0.13960000 | $0.12010000 |
| 2020-11-27 | $0.12680000 | $0.12800000 | $0.13040000 | $0.12280000 |
| 2020-11-28 | $0.12800000 | $0.12800000 | $0.12910000 | $0.12190000 |
| 2020-11-29 | $0.12800000 | $0.12750000 | $0.12850000 | $0.12290000 |
| 2020-11-30 | $0.12750000 | $0.12980000 | $0.13090000 | $0.12000000 |
| 2020-12-01 | $0.12980000 | $0.12670000 | $0.13430000 | $0.12270000 |
| 2020-12-02 | $0.12670000 | $0.12800000 | $0.12880000 | $0.12220000 |
| 2020-12-03 | $0.12800000 | $0.12860000 | $0.12960000 | $0.12490000 |
| 2020-12-04 | $0.12860000 | $0.12740000 | $0.13340000 | $0.12700000 |
| 2020-12-05 | $0.12740000 | $0.12790000 | $0.12800000 | $0.12360000 |
| 2020-12-06 | $0.12790000 | $0.12850000 | $0.12880000 | $0.12530000 |
| 2020-12-07 | $0.12850000 | $0.12780000 | $0.12930000 | $0.12600000 |
| 2020-12-08 | $0.12780000 | $0.12750000 | $0.13420000 | $0.12680000 |
| 2020-12-09 | $0.12750000 | $0.12730000 | $0.12790000 | $0.12130000 |
| 2020-12-10 | $0.12730000 | $0.12650000 | $0.12860000 | $0.12420000 |
| 2020-12-11 | $0.12650000 | $0.12690000 | $0.12880000 | $0.12390000 |
| 2020-12-12 | $0.12690000 | $0.12720000 | $0.12810000 | $0.12190000 |
| 2020-12-13 | $0.12720000 | $0.12820000 | $0.12980000 | $0.12530000 |
| 2020-12-14 | $0.12820000 | $0.12770000 | $0.12810000 | $0.12590000 |
| 2020-12-15 | $0.12770000 | $0.12760000 | $0.12830000 | $0.12510000 |
| 2020-12-16 | $0.12760000 | $0.13180000 | $0.13290000 | $0.11910000 |
| 2020-12-17 | $0.13180000 | $0.12980000 | $0.13480000 | $0.12080000 |
| 2020-12-18 | $0.12980000 | $0.13070000 | $0.13150000 | $0.12620000 |
| 2020-12-19 | $0.13070000 | $0.13040000 | $0.13190000 | $0.12440000 |
| 2020-12-20 | $0.13040000 | $0.12920000 | $0.13350000 | $0.12710000 |
| 2020-12-21 | $0.12920000 | $0.12930000 | $0.13700000 | $0.12530000 |
| 2020-12-22 | $0.12930000 | $0.13070000 | $0.13080000 | $0.12280000 |
| 2020-12-23 | $0.13070000 | $0.13000000 | $0.13470000 | $0.12660000 |
| 2020-12-24 | $0.13000000 | $0.13210000 | $0.13240000 | $0.12640000 |
| 2020-12-25 | $0.13210000 | $0.13300000 | $0.13340000 | $0.12610000 |
| 2020-12-26 | $0.13300000 | $0.13150000 | $0.13320000 | $0.12180000 |
| 2020-12-27 | $0.13150000 | $0.13150000 | $0.14190000 | $0.12920000 |
| 2020-12-28 | $0.13150000 | $0.13310000 | $0.13520000 | $0.12840000 |
| 2020-12-29 | $0.13310000 | $0.13500000 | $0.13510000 | $0.12760000 |
| 2020-12-30 | $0.13500000 | $0.13640000 | $0.13690000 | $0.12920000 |
| 2020-12-31 | $0.13640000 | $0.13390000 | $0.13540000 | $0.12920000 |
| 2021-01-01 | $0.13390000 | $0.13420000 | $0.13540000 | $0.13130000 |
| 2021-01-02 | $0.13420000 | $0.13510000 | $0.13950000 | $0.12180000 |
| 2021-01-03 | $0.13510000 | $0.13660000 | $0.14380000 | $0.13230000 |
| 2021-01-04 | $0.13710000 | $0.13470000 | $0.15030000 | $0.11490000 |
| 2021-01-05 | $0.13450000 | $0.13650000 | $0.13830000 | $0.12030000 |
| 2021-01-06 | $0.13650000 | $0.13830000 | $0.13870000 | $0.12530000 |
| 2021-01-07 | $0.13830000 | $0.13450000 | $0.13750000 | $0.12380000 |
| 2021-01-08 | $0.13450000 | $0.13250000 | $0.13680000 | $0.11940000 |
| 2021-01-09 | $0.13250000 | $0.13410000 | $0.13800000 | $0.12930000 |
| 2021-01-10 | $0.13410000 | $0.13340000 | $0.14460000 | $0.12320000 |
| 2021-01-11 | $0.13340000 | $0.13280000 | $0.14320000 | $0.11340000 |
| 2021-01-12 | $0.13280000 | $0.13310000 | $0.14310000 | $0.12710000 |
| 2021-01-13 | $0.13310000 | $0.13630000 | $0.13790000 | $0.11820000 |
| 2021-01-14 | $0.13630000 | $0.13640000 | $0.13970000 | $0.12810000 |
| 2021-01-15 | $0.13640000 | $0.13350000 | $0.14410000 | $0.12480000 |
| 2021-01-16 | $0.13380000 | $0.13370000 | $0.14070000 | $0.12550000 |
| 2021-01-17 | $0.13340000 | $0.13360000 | $0.13740000 | $0.12620000 |
| 2021-01-18 | $0.13360000 | $0.13380000 | $0.13670000 | $0.12710000 |
| 2021-01-19 | $0.13420000 | $0.13240000 | $0.13930000 | $0.12130000 |
| 2021-01-20 | $0.13240000 | $0.13510000 | $0.13810000 | $0.12110000 |
| 2021-01-21 | $0.13490000 | $0.13440000 | $0.15520000 | $0.13100000 |
| 2021-01-22 | $0.13440000 | $0.13530000 | $0.13880000 | $0.11820000 |
| 2021-01-23 | $0.13480000 | $0.13490000 | $0.13910000 | $0.13090000 |
| 2021-01-24 | $0.13490000 | $0.13560000 | $0.13640000 | $0.11900000 |
| 2021-01-25 | $0.13560000 | $0.13380000 | $0.14980000 | $0.13150000 |
| 2021-01-26 | $0.13380000 | $0.13620000 | $0.13710000 | $0.12400000 |
| 2021-01-27 | $0.13620000 | $0.13410000 | $0.14840000 | $0.13040000 |
| 2021-01-28 | $0.13410000 | $0.13830000 | $0.14150000 | $0.12680000 |
| 2021-01-29 | $0.13860000 | $0.13670000 | $0.15420000 | $0.12770000 |
| 2021-01-30 | $0.13670000 | $0.13990000 | $0.14230000 | $0.13390000 |
| 2021-01-31 | $0.13990000 | $0.13750000 | $0.14260000 | $0.13360000 |
| 2021-02-01 | $0.13750000 | $0.13880000 | $0.14370000 | $0.13380000 |
| 2021-02-02 | $0.13970000 | $0.14210000 | $0.14550000 | $0.12790000 |
| 2021-02-03 | $0.14210000 | $0.14370000 | $0.14410000 | $0.13020000 |
| 2021-02-04 | $0.14370000 | $0.14040000 | $0.14710000 | $0.13740000 |
| 2021-02-05 | $0.14020000 | $0.14170000 | $0.14510000 | $0.13120000 |
| 2021-02-06 | $0.14200000 | $0.14170000 | $0.14790000 | $0.13800000 |
| 2021-02-07 | $0.14170000 | $0.14150000 | $0.14850000 | $0.13100000 |
| 2021-02-08 | $0.14180000 | $0.14440000 | $0.14500000 | $0.11840000 |
| 2021-02-09 | $0.14440000 | $0.14170000 | $0.14690000 | $0.13730000 |
| 2021-02-10 | $0.14170000 | $0.14110000 | $0.14900000 | $0.13760000 |
| 2021-02-11 | $0.14110000 | $0.14270000 | $0.14470000 | $0.13090000 |
| 2021-02-12 | $0.14260000 | $0.14180000 | $0.14350000 | $0.13380000 |
| 2021-02-13 | $0.14170000 | $0.14160000 | $0.14440000 | $0.13880000 |
| 2021-02-14 | $0.14160000 | $0.13940000 | $0.14230000 | $0.13500000 |
| 2021-02-15 | $0.13940000 | $0.14150000 | $0.14480000 | $0.13560000 |
| 2021-02-16 | $0.14150000 | $0.14250000 | $0.14650000 | $0.13640000 |
| 2021-02-17 | $0.14250000 | $0.14350000 | $0.14470000 | $0.13470000 |
| 2021-02-18 | $0.14350000 | $0.14310000 | $0.14580000 | $0.14110000 |
| 2021-02-19 | $0.14310000 | $0.14370000 | $0.14470000 | $0.13040000 |
| 2021-02-20 | $0.14370000 | $0.14100000 | $0.14510000 | $0.13660000 |
| 2021-02-21 | $0.14100000 | $0.14190000 | $0.14400000 | $0.13710000 |
| 2021-02-22 | $0.14190000 | $0.14070000 | $0.14960000 | $0.12530000 |
| 2021-02-23 | $0.14070000 | $0.14050000 | $0.15560000 | $0.12920000 |
| 2021-02-24 | $0.14050000 | $0.13830000 | $0.14290000 | $0.13080000 |
| 2021-02-25 | $0.13830000 | $0.13410000 | $0.14830000 | $0.13310000 |
| 2021-02-26 | $0.13410000 | $0.13400000 | $0.14010000 | $0.12770000 |
| 2021-02-27 | $0.13400000 | $0.13300000 | $0.13920000 | $0.12970000 |
| 2021-02-28 | $0.13300000 | $0.13370000 | $0.13780000 | $0.12720000 |
| 2021-03-01 | $0.13370000 | $0.13830000 | $0.13880000 | $0.12560000 |
| 2021-03-02 | $0.13830000 | $0.13590000 | $0.14070000 | $0.13190000 |
| 2021-03-03 | $0.13590000 | $0.13490000 | $0.14080000 | $0.12890000 |
| 2021-03-04 | $0.13490000 | $0.13230000 | $0.14170000 | $0.13000000 |
| 2021-03-05 | $0.13230000 | $0.13260000 | $0.13450000 | $0.12590000 |
| 2021-03-06 | $0.13290000 | $0.13310000 | $0.13460000 | $0.12200000 |
| 2021-03-07 | $0.13260000 | $0.13460000 | $0.13590000 | $0.12910000 |
| 2021-03-08 | $0.13460000 | $0.13270000 | $0.13270000 | $0.12500000 |
| 2021-03-09 | $0.13270000 | $0.13350000 | $0.13350000 | $0.12610000 |
| 2021-03-10 | $0.13350000 | $0.13250000 | $0.13600000 | $0.12570000 |
| 2021-03-11 | $0.13250000 | $0.13430000 | $0.13510000 | $0.12620000 |
| 2021-03-12 | $0.13430000 | $0.13200000 | $0.13380000 | $0.12700000 |
| 2021-03-13 | $0.13200000 | $0.13350000 | $0.13470000 | $0.12240000 |
| 2021-03-14 | $0.13350000 | $0.13150000 | $0.13750000 | $0.13150000 |
| 2021-03-15 | $0.13150000 | $0.13040000 | $0.14190000 | $0.12850000 |
| 2021-03-16 | $0.13040000 | $0.13330000 | $0.13330000 | $0.12470000 |
| 2021-03-17 | $0.13330000 | $0.13410000 | $0.13430000 | $0.12330000 |
| 2021-03-18 | $0.13410000 | $0.13480000 | $0.14050000 | $0.13330000 |
| 2021-03-19 | $0.13480000 | $0.13660000 | $0.13990000 | $0.13240000 |
| 2021-03-20 | $0.13660000 | $0.13460000 | $0.13880000 | $0.13400000 |
| 2021-03-21 | $0.13460000 | $0.12960000 | $0.13240000 | $0.12570000 |
| 2021-03-22 | $0.12960000 | $0.12530000 | $0.13530000 | $0.12460000 |
| 2021-03-23 | $0.12530000 | $0.12490000 | $0.12830000 | $0.12180000 |
| 2021-03-24 | $0.12490000 | $0.12170000 | $0.13310000 | $0.12030000 |
| 2021-03-25 | $0.12170000 | $0.12370000 | $0.12820000 | $0.12150000 |
| 2021-03-26 | $0.12370000 | $0.12600000 | $0.12610000 | $0.11740000 |
| 2021-03-27 | $0.12600000 | $0.12610000 | $0.12770000 | $0.12180000 |
| 2021-03-28 | $0.12610000 | $0.12580000 | $0.12750000 | $0.12340000 |
| 2021-03-29 | $0.12580000 | $0.12550000 | $0.12720000 | $0.11960000 |
| 2021-03-30 | $0.12550000 | $0.12180000 | $0.12310000 | $0.11820000 |
| 2021-03-31 | $0.12180000 | $0.12060000 | $0.12270000 | $0.11670000 |
| 2021-04-01 | $0.12060000 | $0.12160000 | $0.12310000 | $0.12000000 |
| 2021-04-02 | $0.12160000 | $0.12230000 | $0.12450000 | $0.12120000 |
| 2021-04-03 | $0.12230000 | $0.12010000 | $0.12570000 | $0.11980000 |
| 2021-04-04 | $0.12010000 | $0.12160000 | $0.12210000 | $0.11800000 |
| 2021-04-05 | $0.12160000 | $0.12130000 | $0.12150000 | $0.11660000 |
| 2021-04-06 | $0.12130000 | $0.12060000 | $0.12370000 | $0.11930000 |
| 2021-04-07 | $0.12060000 | $0.12020000 | $0.12600000 | $0.11920000 |
| 2021-04-08 | $0.12020000 | $0.12200000 | $0.12220000 | $0.11700000 |
| 2021-04-09 | $0.12200000 | $0.12080000 | $0.12250000 | $0.12000000 |
| 2021-04-10 | $0.12080000 | $0.12210000 | $0.12500000 | $0.11820000 |
| 2021-04-11 | $0.12210000 | $0.12170000 | $0.12310000 | $0.12020000 |
| 2021-04-12 | $0.12170000 | $0.12250000 | $0.12530000 | $0.12160000 |
| 2021-04-13 | $0.12250000 | $0.12370000 | $0.12400000 | $0.11640000 |
| 2021-04-14 | $0.12370000 | $0.12340000 | $0.12710000 | $0.12010000 |
| 2021-04-15 | $0.12340000 | $0.12470000 | $0.12590000 | $0.12240000 |
| 2021-04-16 | $0.12470000 | $0.12350000 | $0.12780000 | $0.12070000 |
| 2021-04-17 | $0.12350000 | $0.12240000 | $0.12740000 | $0.12170000 |
| 2021-04-18 | $0.12240000 | $0.12190000 | $0.13090000 | $0.11440000 |
| 2021-04-19 | $0.12190000 | $0.12170000 | $0.12590000 | $0.11870000 |
| 2021-04-20 | $0.12170000 | $0.12320000 | $0.12450000 | $0.11650000 |
| 2021-04-21 | $0.12310000 | $0.12150000 | $0.12720000 | $0.11540000 |
| 2021-04-22 | $0.12150000 | $0.12000000 | $0.13220000 | $0.11550000 |
| 2021-04-23 | $0.12020000 | $0.12410000 | $0.12630000 | $0.11510000 |
| 2021-04-24 | $0.12430000 | $0.12300000 | $0.13160000 | $0.11990000 |
| 2021-04-25 | $0.12300000 | $0.12170000 | $0.12350000 | $0.11360000 |
| 2021-04-26 | $0.12180000 | $0.12340000 | $0.12420000 | $0.11150000 |
| 2021-04-27 | $0.12350000 | $0.12280000 | $0.12340000 | $0.11440000 |
| 2021-04-28 | $0.12280000 | $0.12290000 | $0.12340000 | $0.11440000 |
| 2021-04-29 | $0.12290000 | $0.12170000 | $0.12350000 | $0.11790000 |
| 2021-04-30 | $0.12170000 | $0.12180000 | $0.12230000 | $0.11190000 |
| 2021-05-01 | $0.12190000 | $0.12170000 | $0.12190000 | $0.11380000 |
| 2021-05-02 | $0.12170000 | $0.12040000 | $0.12170000 | $0.11650000 |
| 2021-05-03 | $0.12040000 | $0.11970000 | $0.12060000 | $0.10300000 |
| 2021-05-04 | $0.11970000 | $0.11910000 | $0.12970000 | $0.11700000 |
| 2021-05-05 | $0.11910000 | $0.12230000 | $0.12300000 | $0.11120000 |
| 2021-05-06 | $0.12230000 | $0.12080000 | $0.12480000 | $0.11700000 |
| 2021-05-07 | $0.12080000 | $0.12030000 | $0.12400000 | $0.11600000 |
| 2021-05-08 | $0.12030000 | $0.11960000 | $0.12100000 | $0.10550000 |
| 2021-05-09 | $0.11960000 | $0.12040000 | $0.12210000 | $0.11440000 |
| 2021-05-10 | $0.12040000 | $0.11810000 | $0.12590000 | $0.11100000 |
| 2021-05-11 | $0.11810000 | $0.12070000 | $0.12080000 | $0.10890000 |
| 2021-05-12 | $0.12070000 | $0.11540000 | $0.13260000 | $0.11440000 |
| 2021-05-13 | $0.11540000 | $0.11610000 | $0.12630000 | $0.11070000 |
| 2021-05-14 | $0.11610000 | $0.11860000 | $0.12140000 | $0.10740000 |
| 2021-05-15 | $0.11860000 | $0.11700000 | $0.13280000 | $0.11670000 |
| 2021-05-16 | $0.11700000 | $0.11720000 | $0.12680000 | $0.10950000 |
| 2021-05-17 | $0.11720000 | $0.11950000 | $0.13080000 | $0.11350000 |
| 2021-05-18 | $0.11950000 | $0.11880000 | $0.12540000 | $0.11400000 |
| 2021-05-19 | $0.11880000 | $0.11580000 | $0.16310000 | $0.0923 |
| 2021-05-20 | $0.11580000 | $0.11880000 | $0.12830000 | $0.0927 |
| 2021-05-21 | $0.11880000 | $0.11800000 | $0.14240000 | $0.10210000 |
| 2021-05-22 | $0.11800000 | $0.11670000 | $0.12630000 | $0.10970000 |
| 2021-05-23 | $0.11670000 | $0.11750000 | $0.13340000 | $0.0972 |
| 2021-05-24 | $0.11750000 | $0.11920000 | $0.12040000 | $0.0937 |
| 2021-05-25 | $0.11920000 | $0.11900000 | $0.12110000 | $0.10490000 |
| 2021-05-26 | $0.11900000 | $0.11850000 | $0.11940000 | $0.10860000 |
| 2021-05-27 | $0.11850000 | $0.11800000 | $0.12440000 | $0.11360000 |
| 2021-05-28 | $0.11800000 | $0.11590000 | $0.13270000 | $0.11210000 |
| 2021-05-29 | $0.11590000 | $0.11510000 | $0.13000000 | $0.11160000 |
| 2021-05-30 | $0.11510000 | $0.11530000 | $0.11960000 | $0.10540000 |
| 2021-05-31 | $0.11530000 | $0.11860000 | $0.11910000 | $0.09968000 |
| 2021-06-01 | $0.11860000 | $0.11700000 | $0.12190000 | $0.11240000 |
| 2021-06-02 | $0.11700000 | $0.11660000 | $0.11700000 | $0.11700000 |
| 2021-06-04 | $0.11560000 | $0.11540000 | $0.12260000 | $0.10960000 |
| 2021-06-05 | $0.11540000 | $0.11410000 | $0.12220000 | $0.11080000 |
| 2021-06-06 | $0.11410000 | $0.11460000 | $0.11610000 | $0.11070000 |
| 2021-06-07 | $0.11470000 | $0.11510000 | $0.12640000 | $0.11430000 |
| 2021-06-08 | $0.11510000 | $0.11580000 | $0.12090000 | $0.10660000 |
| 2021-06-09 | $0.11580000 | $0.11680000 | $0.11750000 | $0.10780000 |
| 2021-06-10 | $0.11720000 | $0.11830000 | $0.12380000 | $0.11550000 |
| 2021-06-11 | $0.11820000 | $0.11830000 | $0.12550000 | $0.11670000 |
| 2021-06-12 | $0.11830000 | $0.11850000 | $0.12260000 | $0.11300000 |
| 2021-06-13 | $0.11850000 | $0.11950000 | $0.12140000 | $0.11000000 |
| 2021-06-14 | $0.11950000 | $0.11950000 | $0.12070000 | $0.11390000 |
| 2021-06-15 | $0.11950000 | $0.11710000 | $0.12160000 | $0.11550000 |
| 2021-06-16 | $0.11710000 | $0.11550000 | $0.12460000 | $0.11470000 |
| 2021-06-17 | $0.11550000 | $0.11500000 | $0.11920000 | $0.11180000 |
| 2021-06-18 | $0.11500000 | $0.11410000 | $0.12140000 | $0.10910000 |
| 2021-06-19 | $0.11410000 | $0.11350000 | $0.11930000 | $0.11330000 |
| 2021-06-20 | $0.11350000 | $0.11390000 | $0.11550000 | $0.10370000 |
| 2021-06-21 | $0.11390000 | $0.11310000 | $0.13540000 | $0.11210000 |
| 2021-06-22 | $0.11310000 | $0.11370000 | $0.12200000 | $0.10410000 |
| 2021-06-23 | $0.11480000 | $0.11530000 | $0.11980000 | $0.10710000 |
| 2021-06-24 | $0.11530000 | $0.11540000 | $0.11800000 | $0.10940000 |
| 2021-06-25 | $0.11540000 | $0.11330000 | $0.12640000 | $0.11210000 |
| 2021-06-26 | $0.11330000 | $0.11370000 | $0.11490000 | $0.10660000 |
| 2021-06-27 | $0.11380000 | $0.11450000 | $0.11470000 | $0.10570000 |
| 2021-06-28 | $0.11440000 | $0.11550000 | $0.11880000 | $0.10870000 |
| 2021-06-29 | $0.11550000 | $0.11490000 | $0.11910000 | $0.11010000 |
| 2021-06-30 | $0.11490000 | $0.11590000 | $0.11650000 | $0.10640000 |
| 2021-07-01 | $0.11590000 | $0.11520000 | $0.12440000 | $0.11330000 |
| 2021-07-02 | $0.11520000 | $0.11500000 | $0.11520000 | $0.11520000 |
| 2021-07-03 | $0.11550000 | $0.11600000 | $0.11660000 | $0.11010000 |
| 2021-07-04 | $0.11600000 | $0.11560000 | $0.11880000 | $0.10900000 |
| 2021-07-05 | $0.11560000 | $0.11510000 | $0.12170000 | $0.11310000 |
| 2021-07-06 | $0.11510000 | $0.11520000 | $0.11650000 | $0.10880000 |
| 2021-07-07 | $0.11520000 | $0.11510000 | $0.11960000 | $0.11400000 |
| 2021-07-08 | $0.11510000 | $0.11400000 | $0.12530000 | $0.11230000 |
| 2021-07-09 | $0.11400000 | $0.11500000 | $0.11720000 | $0.10980000 |
| 2021-07-10 | $0.11500000 | $0.11510000 | $0.11950000 | $0.11330000 |
| 2021-07-11 | $0.11520000 | $0.11550000 | $0.11720000 | $0.11230000 |
| 2021-07-12 | $0.11550000 | $0.11480000 | $0.12250000 | $0.11340000 |
| 2021-07-13 | $0.11480000 | $0.11520000 | $0.12150000 | $0.11390000 |
| 2021-07-14 | $0.11520000 | $0.11580000 | $0.11720000 | $0.10840000 |
| 2021-07-15 | $0.11580000 | $0.11590000 | $0.12320000 | $0.11370000 |
| 2021-07-16 | $0.11590000 | $0.11600000 | $0.12140000 | $0.11430000 |
| 2021-07-17 | $0.11600000 | $0.11630000 | $0.11750000 | $0.11320000 |
| 2021-07-18 | $0.11630000 | $0.11630000 | $0.12250000 | $0.11570000 |
| 2021-07-19 | $0.11630000 | $0.11520000 | $0.12150000 | $0.11440000 |
| 2021-07-20 | $0.11520000 | $0.11520000 | $0.11870000 | $0.11090000 |
| 2021-07-21 | $0.11520000 | $0.11690000 | $0.11890000 | $0.10280000 |
| 2021-07-22 | $0.11690000 | $0.11690000 | $0.11820000 | $0.11260000 |
| 2021-07-23 | $0.11690000 | $0.11750000 | $0.11780000 | $0.11040000 |
| 2021-07-24 | $0.11750000 | $0.11740000 | $0.11820000 | $0.11320000 |
| 2021-07-25 | $0.11740000 | $0.11760000 | $0.11770000 | $0.11300000 |
| 2021-07-26 | $0.11750000 | $0.11720000 | $0.12760000 | $0.11090000 |
| 2021-07-27 | $0.11700000 | $0.11720000 | $0.11810000 | $0.10960000 |
| 2021-07-28 | $0.11740000 | $0.11710000 | $0.11970000 | $0.11360000 |
| 2021-07-29 | $0.11710000 | $0.11890000 | $0.11970000 | $0.11320000 |
| 2021-07-30 | $0.11890000 | $0.12000000 | $0.12040000 | $0.11290000 |
| 2021-07-31 | $0.12000000 | $0.12010000 | $0.12110000 | $0.11490000 |
| 2021-08-01 | $0.12010000 | $0.11840000 | $0.12500000 | $0.11640000 |
| 2021-08-02 | $0.11840000 | $0.11940000 | $0.12200000 | $0.11480000 |
| 2021-08-03 | $0.11940000 | $0.11860000 | $0.12450000 | $0.11580000 |
| 2021-08-04 | $0.11860000 | $0.11910000 | $0.12110000 | $0.10740000 |
| 2021-08-05 | $0.11910000 | $0.11920000 | $0.11980000 | $0.10680000 |
| 2021-08-06 | $0.11920000 | $0.11780000 | $0.12010000 | $0.11090000 |
| 2021-08-07 | $0.11780000 | $0.11870000 | $0.11910000 | $0.10760000 |
| 2021-08-08 | $0.11870000 | $0.11660000 | $0.12340000 | $0.11410000 |
| 2021-08-09 | $0.11660000 | $0.11690000 | $0.11770000 | $0.10690000 |
| 2021-08-10 | $0.11690000 | $0.11620000 | $0.11960000 | $0.11290000 |
| 2021-08-11 | $0.11620000 | $0.11500000 | $0.11900000 | $0.11350000 |
| 2021-08-12 | $0.11500000 | $0.11650000 | $0.12380000 | $0.11390000 |
| 2021-08-13 | $0.11650000 | $0.11870000 | $0.11890000 | $0.10840000 |
| 2021-08-14 | $0.11870000 | $0.11830000 | $0.12070000 | $0.11620000 |
| 2021-08-15 | $0.11830000 | $0.11840000 | $0.11880000 | $0.11140000 |
| 2021-08-16 | $0.11840000 | $0.11650000 | $0.12350000 | $0.11610000 |
| 2021-08-17 | $0.11650000 | $0.11690000 | $0.12780000 | $0.11620000 |
| 2021-08-18 | $0.11690000 | $0.11730000 | $0.12170000 | $0.11490000 |
| 2021-08-19 | $0.11730000 | $0.11800000 | $0.11810000 | $0.10980000 |
| 2021-08-20 | $0.11800000 | $0.11850000 | $0.11910000 | $0.11470000 |
| 2021-08-21 | $0.11850000 | $0.11790000 | $0.12100000 | $0.11730000 |
| 2021-08-22 | $0.11790000 | $0.11810000 | $0.11930000 | $0.11400000 |
| 2021-08-23 | $0.11810000 | $0.11840000 | $0.12040000 | $0.11520000 |
| 2021-08-24 | $0.11840000 | $0.11770000 | $0.12470000 | $0.11690000 |
| 2021-08-25 | $0.11770000 | $0.11820000 | $0.11880000 | $0.11370000 |
| 2021-08-26 | $0.11820000 | $0.11820000 | $0.12450000 | $0.11720000 |
| 2021-08-27 | $0.11820000 | $0.11990000 | $0.12020000 | $0.11190000 |
| 2021-08-28 | $0.11990000 | $0.12040000 | $0.12190000 | $0.11910000 |
| 2021-08-29 | $0.12040000 | $0.11940000 | $0.12170000 | $0.11680000 |
| 2021-08-30 | $0.11940000 | $0.11890000 | $0.12330000 | $0.11590000 |
| 2021-08-31 | $0.11890000 | $0.12020000 | $0.12180000 | $0.11160000 |
| 2021-09-01 | $0.12020000 | $0.12140000 | $0.12180000 | $0.10730000 |
| 2021-09-02 | $0.12140000 | $0.12140000 | $0.12300000 | $0.11940000 |
| 2021-09-03 | $0.12140000 | $0.12070000 | $0.12330000 | $0.11370000 |
| 2021-09-04 | $0.12070000 | $0.12100000 | $0.12350000 | $0.11930000 |
| 2021-09-05 | $0.12100000 | $0.12200000 | $0.12290000 | $0.11840000 |
| 2021-09-06 | $0.12200000 | $0.12090000 | $0.12220000 | $0.11920000 |
| 2021-09-07 | $0.12090000 | $0.11810000 | $0.13570000 | $0.10900000 |
| 2021-09-08 | $0.11810000 | $0.11710000 | $0.11920000 | $0.10770000 |
| 2021-09-09 | $0.11710000 | $0.11720000 | $0.12220000 | $0.11630000 |
| 2021-09-10 | $0.11720000 | $0.11750000 | $0.12870000 | $0.11530000 |
| 2021-09-11 | $0.11750000 | $0.11760000 | $0.12060000 | $0.11540000 |
| 2021-09-12 | $0.11770000 | $0.11810000 | $0.12040000 | $0.11210000 |
| 2021-09-13 | $0.11810000 | $0.11810000 | $0.12320000 | $0.11220000 |
| 2021-09-14 | $0.11820000 | $0.11880000 | $0.11920000 | $0.11290000 |
| 2021-09-15 | $0.11870000 | $0.11940000 | $0.11950000 | $0.11100000 |
| 2021-09-16 | $0.11940000 | $0.11810000 | $0.12160000 | $0.11530000 |
| 2021-09-17 | $0.11810000 | $0.11570000 | $0.12250000 | $0.11430000 |
| 2021-09-18 | $0.11580000 | $0.11590000 | $0.11950000 | $0.11370000 |
| 2021-09-19 | $0.11590000 | $0.11510000 | $0.11950000 | $0.11350000 |
| 2021-09-20 | $0.11510000 | $0.11400000 | $0.12570000 | $0.11300000 |
| 2021-09-21 | $0.11390000 | $0.11490000 | $0.12930000 | $0.11160000 |
| 2021-09-22 | $0.11500000 | $0.11580000 | $0.11630000 | $0.10300000 |
| 2021-09-23 | $0.11580000 | $0.11460000 | $0.11540000 | $0.11030000 |
| 2021-09-24 | $0.11460000 | $0.11290000 | $0.12180000 | $0.10580000 |
| 2021-09-25 | $0.11290000 | $0.11230000 | $0.11390000 | $0.10770000 |
| 2021-09-26 | $0.11230000 | $0.11270000 | $0.11460000 | $0.10080000 |
| 2021-09-27 | $0.11270000 | $0.11190000 | $0.12110000 | $0.11190000 |
| 2021-09-28 | $0.11190000 | $0.11210000 | $0.11190000 | $0.11190000 |
| 2022-05-21 | $0.0618 | $0.0620 | $0.0624 | $0.0610 |
| 2022-05-22 | $0.0620 | $0.0624 | $0.0628 | $0.0603 |
| 2022-05-23 | $0.0624 | $0.0618 | $0.0651 | $0.0614 |
| 2022-05-24 | $0.0618 | $0.0616 | $0.0620 | $0.0595 |
| 2022-05-25 | $0.0616 | $0.0608 | $0.0622 | $0.0604 |
| 2022-05-26 | $0.0608 | $0.0604 | $0.0618 | $0.0581 |
| 2022-05-27 | $0.0604 | $0.0607 | $0.0623 | $0.0600 |
| 2022-05-28 | $0.0607 | $0.0610 | $0.0615 | $0.0599 |
| 2022-05-29 | $0.0610 | $0.0609 | $0.0611 | $0.0596 |
| 2022-05-30 | $0.0609 | $0.0611 | $0.0620 | $0.0565 |
| 2022-05-31 | $0.0611 | $0.0608 | $0.0619 | $0.0597 |
| 2022-06-01 | $0.0608 | $0.0603 | $0.0646 | $0.0593 |
| 2022-06-02 | $0.0603 | $0.0602 | $0.0606 | $0.0585 |
| 2022-06-03 | $0.0602 | $0.0601 | $0.0621 | $0.0593 |
| 2022-06-04 | $0.0601 | $0.0602 | $0.0604 | $0.0594 |
| 2022-06-05 | $0.0602 | $0.0601 | $0.0606 | $0.0594 |
| 2022-06-06 | $0.0601 | $0.0600 | $0.0608 | $0.0572 |
| 2022-06-07 | $0.0600 | $0.0593 | $0.0601 | $0.0557 |
| 2022-06-08 | $0.0593 | $0.0580 | $0.0601 | $0.0573 |
| 2022-06-09 | $0.0580 | $0.0581 | $0.0593 | $0.0578 |
| 2022-06-10 | $0.0581 | $0.0577 | $0.0602 | $0.0572 |
| 2022-06-11 | $0.0577 | $0.0574 | $0.0594 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0571 | $0.0613 | $0.0571 |
| 2022-06-13 | $0.0571 | $0.0571 | $0.0683 | $0.0558 |
| 2022-06-14 | $0.0571 | $0.0573 | $0.0601 | $0.0539 |
| 2022-06-15 | $0.0573 | $0.0576 | $0.0581 | $0.0513 |
| 2022-06-16 | $0.0576 | $0.0571 | $0.0644 | $0.0567 |
| 2022-06-17 | $0.0571 | $0.0571 | $0.0596 | $0.0565 |
| 2022-06-18 | $0.0571 | $0.0570 | $0.0623 | $0.0529 |
| 2022-06-19 | $0.0570 | $0.0573 | $0.0579 | $0.0500 |
| 2022-06-20 | $0.0573 | $0.0574 | $0.0587 | $0.0548 |
| 2022-06-21 | $0.0574 | $0.0572 | $0.0599 | $0.0562 |
| 2022-06-22 | $0.0572 | $0.0571 | $0.0597 | $0.0565 |
| 2022-06-23 | $0.0571 | $0.0576 | $0.0579 | $0.0543 |
| 2022-06-24 | $0.0576 | $0.0590 | $0.0599 | $0.0576 |
| 2022-06-25 | $0.0590 | $0.0590 | $0.0593 | $0.0574 |
| 2022-06-26 | $0.0590 | $0.0600 | $0.0624 | $0.0598 |
| 2022-06-27 | $0.0600 | $0.0595 | $0.0617 | $0.0590 |
| 2022-06-28 | $0.0595 | $0.0593 | $0.0620 | $0.0591 |
| 2022-06-29 | $0.0593 | $0.0594 | $0.0603 | $0.0587 |
| 2022-06-30 | $0.0594 | $0.0595 | $0.0602 | $0.0556 |
| 2022-07-01 | $0.0595 | $0.0590 | $0.0638 | $0.0581 |
| 2022-07-02 | $0.0590 | $0.0592 | $0.0598 | $0.0584 |
| 2022-07-03 | $0.0592 | $0.0592 | $0.0602 | $0.0576 |
| 2022-07-04 | $0.0592 | $0.0595 | $0.0598 | $0.0560 |
| 2022-07-05 | $0.0595 | $0.0588 | $0.0605 | $0.0563 |
| 2022-07-06 | $0.0588 | $0.0582 | $0.0584 | $0.0559 |
| 2022-07-07 | $0.0582 | $0.0578 | $0.0584 | $0.0542 |
| 2022-07-08 | $0.0578 | $0.0573 | $0.0593 | $0.0562 |
| 2022-07-09 | $0.0573 | $0.0573 | $0.0582 | $0.0566 |
| 2022-07-10 | $0.0573 | $0.0569 | $0.0589 | $0.0564 |
| 2022-07-11 | $0.0569 | $0.0564 | $0.0590 | $0.0562 |
| 2022-07-12 | $0.0564 | $0.0565 | $0.0587 | $0.0563 |
| 2022-07-13 | $0.0565 | $0.0568 | $0.0569 | $0.0531 |
| 2022-07-14 | $0.0568 | $0.0572 | $0.0580 | $0.0545 |
| 2022-07-15 | $0.0572 | $0.0574 | $0.0584 | $0.0562 |
| 2022-07-16 | $0.0574 | $0.0580 | $0.0599 | $0.0510 |
| 2022-07-17 | $0.0580 | $0.0576 | $0.0596 | $0.0569 |
| 2022-07-18 | $0.0576 | $0.0576 | $0.0584 | $0.0533 |
| 2022-07-19 | $0.0576 | $0.0570 | $0.0580 | $0.0526 |
| 2022-07-20 | $0.0570 | $0.0564 | $0.0590 | $0.0557 |
| 2022-07-21 | $0.0564 | $0.0561 | $0.0568 | $0.0542 |
| 2022-07-22 | $0.0561 | $0.0556 | $0.0582 | $0.0551 |
| 2022-07-23 | $0.0556 | $0.0556 | $0.0570 | $0.0544 |
| 2022-07-24 | $0.0557 | $0.0558 | $0.0581 | $0.0540 |
| 2022-07-25 | $0.0558 | $0.0553 | $0.0588 | $0.0552 |
| 2022-07-26 | $0.0553 | $0.0554 | $0.0556 | $0.0540 |
| 2022-07-27 | $0.0554 | $0.0558 | $0.0561 | $0.0511 |
| 2022-07-28 | $0.0558 | $0.0560 | $0.0568 | $0.0530 |
| 2022-07-29 | $0.0560 | $0.0560 | $0.0575 | $0.0552 |
| 2022-07-30 | $0.0560 | $0.0558 | $0.0581 | $0.0555 |
| 2022-07-31 | $0.0558 | $0.0556 | $0.0577 | $0.0554 |
| 2022-08-01 | $0.0556 | $0.0556 | $0.0562 | $0.0546 |
| 2022-08-02 | $0.0556 | $0.0555 | $0.0571 | $0.0531 |
| 2022-08-03 | $0.0555 | $0.0554 | $0.0573 | $0.0551 |
| 2022-08-04 | $0.0554 | $0.0554 | $0.0569 | $0.0549 |
| 2022-08-05 | $0.0554 | $0.0559 | $0.0560 | $0.0517 |
| 2022-08-06 | $0.0559 | $0.0556 | $0.0566 | $0.0556 |
| 2022-08-07 | $0.0556 | $0.0556 | $0.0562 | $0.0549 |
| 2022-08-08 | $0.0556 | $0.0555 | $0.0565 | $0.0540 |
| 2022-08-09 | $0.0555 | $0.0553 | $0.0572 | $0.0547 |
| 2022-08-10 | $0.0553 | $0.0558 | $0.0564 | $0.0528 |
| 2022-08-11 | $0.0558 | $0.0554 | $0.0576 | $0.0552 |
| 2022-08-12 | $0.0554 | $0.0557 | $0.0558 | $0.0539 |
| 2022-08-13 | $0.0557 | $0.0555 | $0.0565 | $0.0551 |
| 2022-08-14 | $0.0555 | $0.0553 | $0.0569 | $0.0550 |
| 2022-08-15 | $0.0553 | $0.0552 | $0.0578 | $0.0545 |
| 2022-08-16 | $0.0552 | $0.0552 | $0.0561 | $0.0548 |
| 2022-08-17 | $0.0552 | $0.0550 | $0.0576 | $0.0546 |
| 2022-08-18 | $0.0550 | $0.0546 | $0.0555 | $0.0544 |
| 2022-08-19 | $0.0546 | $0.0542 | $0.0603 | $0.0541 |
| 2022-08-20 | $0.0542 | $0.0542 | $0.0547 | $0.0532 |
| 2022-08-21 | $0.0542 | $0.0543 | $0.0549 | $0.0532 |
| 2022-08-22 | $0.0543 | $0.0547 | $0.0550 | $0.0534 |
| 2022-08-23 | $0.0547 | $0.0549 | $0.0553 | $0.0533 |
| 2022-08-24 | $0.0549 | $0.0547 | $0.0560 | $0.0541 |
| 2022-08-25 | $0.0547 | $0.0546 | $0.0552 | $0.0540 |
| 2022-08-26 | $0.0546 | $0.0541 | $0.0584 | $0.0537 |
| 2022-08-27 | $0.0541 | $0.0542 | $0.0551 | $0.0537 |
| 2022-08-28 | $0.0542 | $0.0542 | $0.0558 | $0.0542 |
| 2022-08-29 | $0.0541 | $0.0544 | $0.0548 | $0.0524 |
| 2022-08-30 | $0.0544 | $0.0544 | $0.0564 | $0.0536 |
| 2022-08-31 | $0.0544 | $0.0544 | $0.0556 | $0.0537 |
| 2022-09-01 | $0.0544 | $0.0546 | $0.0548 | $0.0531 |
| 2022-09-02 | $0.0546 | $0.0544 | $0.0557 | $0.0538 |
| 2022-09-03 | $0.0544 | $0.0543 | $0.0549 | $0.0539 |
| 2022-09-04 | $0.0543 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-05 | $0.0546 | $0.0545 | $0.0552 | $0.0541 |
| 2022-09-06 | $0.0545 | $0.0543 | $0.0583 | $0.0540 |
| 2022-09-07 | $0.0543 | $0.0545 | $0.0550 | $0.0524 |
| 2022-09-08 | $0.0545 | $0.0544 | $0.0548 | $0.0536 |
| 2022-09-09 | $0.0544 | $0.0545 | $0.0550 | $0.04923000 |
| 2022-09-10 | $0.0545 | $0.0545 | $0.0549 | $0.0532 |
| 2022-09-11 | $0.0545 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-12 | $0.0546 | $0.0544 | $0.0546 | $0.0524 |
| 2022-09-13 | $0.0544 | $0.0542 | $0.0612 | $0.0535 |
| 2022-09-14 | $0.0542 | $0.0542 | $0.0549 | $0.0526 |
| 2022-09-15 | $0.0543 | $0.0540 | $0.0606 | $0.0535 |
| 2022-09-16 | $0.0540 | $0.0540 | $0.0542 | $0.0527 |
| 2022-09-17 | $0.0540 | $0.0541 | $0.0543 | $0.0531 |
| 2022-09-18 | $0.0541 | $0.0539 | $0.0558 | $0.0537 |
| 2022-09-19 | $0.0539 | $0.0540 | $0.0543 | $0.0505 |
| 2022-09-20 | $0.0540 | $0.0539 | $0.0560 | $0.0535 |
| 2022-09-21 | $0.0539 | $0.0536 | $0.0574 | $0.0528 |
| 2022-09-22 | $0.0536 | $0.0540 | $0.0543 | $0.0511 |
| 2022-09-23 | $0.0540 | $0.0540 | $0.0546 | $0.0519 |
| 2022-09-24 | $0.0540 | $0.0538 | $0.0549 | $0.0535 |
| 2022-09-25 | $0.0538 | $0.0537 | $0.0547 | $0.0532 |
| 2022-09-26 | $0.0537 | $0.0538 | $0.0541 | $0.0523 |
| 2022-09-27 | $0.0538 | $0.0536 | $0.0572 | $0.0529 |
| 2022-09-28 | $0.0536 | $0.0536 | $0.0546 | $0.0510 |
| 2022-09-29 | $0.0536 | $0.0537 | $0.0538 | $0.0516 |
| 2022-09-30 | $0.0537 | $0.0534 | $0.0555 | $0.0528 |
| 2022-10-01 | $0.0534 | $0.0534 | $0.0539 | $0.0531 |
| 2022-10-02 | $0.0534 | $0.0532 | $0.0542 | $0.0529 |
| 2022-10-03 | $0.0532 | $0.0534 | $0.0536 | $0.0516 |
| 2022-10-04 | $0.0534 | $0.0535 | $0.0538 | $0.0513 |
| 2022-10-05 | $0.0535 | $0.0534 | $0.0539 | $0.0523 |
| 2022-10-06 | $0.0534 | $0.0534 | $0.0547 | $0.0531 |
| 2022-10-07 | $0.0534 | $0.0533 | $0.0547 | $0.0527 |
| 2022-10-08 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2022-10-09 | $0.0532 | $0.0532 | $0.0535 | $0.0529 |
| 2022-10-10 | $0.0532 | $0.0531 | $0.0542 | $0.0529 |
| 2022-10-11 | $0.0531 | $0.0531 | $0.0537 | $0.0526 |
| 2022-10-12 | $0.0531 | $0.0532 | $0.0534 | $0.0527 |
| 2022-10-13 | $0.0532 | $0.0531 | $0.0535 | $0.04998000 |
| 2022-10-14 | $0.0531 | $0.0530 | $0.0552 | $0.0528 |
| 2022-10-15 | $0.0530 | $0.0530 | $0.0534 | $0.0527 |
| 2022-10-16 | $0.0530 | $0.0530 | $0.0535 | $0.0525 |
| 2022-10-17 | $0.0530 | $0.0532 | $0.0536 | $0.0522 |
| 2022-10-18 | $0.0532 | $0.0531 | $0.0541 | $0.0524 |
| 2022-10-19 | $0.0531 | $0.0529 | $0.0536 | $0.0528 |
| 2022-10-20 | $0.0529 | $0.0529 | $0.0537 | $0.0526 |
| 2022-10-21 | $0.0529 | $0.0529 | $0.0532 | $0.0516 |
| 2022-10-22 | $0.0529 | $0.0529 | $0.0530 | $0.0527 |
| 2022-10-23 | $0.0529 | $0.0531 | $0.0534 | $0.0518 |
| 2022-10-24 | $0.0531 | $0.0531 | $0.0538 | $0.0526 |
| 2022-10-25 | $0.0530 | $0.0533 | $0.0542 | $0.0511 |
| 2022-10-26 | $0.0533 | $0.0534 | $0.0540 | $0.0515 |
| 2022-10-27 | $0.0534 | $0.0532 | $0.0547 | $0.0529 |
| 2022-10-28 | $0.0532 | $0.0533 | $0.0537 | $0.0518 |
| 2022-10-29 | $0.0533 | $0.0534 | $0.0541 | $0.0528 |
| 2022-10-30 | $0.0534 | $0.0535 | $0.0543 | $0.0533 |
| 2022-10-31 | $0.0535 | $0.0533 | $0.0542 | $0.0527 |
| 2022-11-01 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2022-11-02 | $0.0532 | $0.0529 | $0.0546 | $0.0527 |
| 2022-11-03 | $0.0529 | $0.0530 | $0.0534 | $0.0525 |
| 2022-11-04 | $0.0530 | $0.0535 | $0.0539 | $0.0511 |
| 2022-11-05 | $0.0535 | $0.0535 | $0.0540 | $0.0530 |
| 2022-11-06 | $0.0535 | $0.0531 | $0.0542 | $0.0530 |
| 2022-11-07 | $0.0531 | $0.0533 | $0.0545 | $0.0528 |
| 2022-11-08 | $0.0533 | $0.0527 | $0.0588 | $0.04962000 |
| 2022-11-09 | $0.0527 | $0.0514 | $0.0604 | $0.0506 |
| 2022-11-10 | $0.0514 | $0.0527 | $0.0544 | $0.04707000 |
| 2022-11-11 | $0.0527 | $0.0524 | $0.0544 | $0.0505 |
| 2022-11-12 | $0.0524 | $0.0522 | $0.0531 | $0.0517 |
| 2022-11-13 | $0.0522 | $0.0520 | $0.0540 | $0.0518 |
| 2022-11-14 | $0.0520 | $0.0522 | $0.0540 | $0.04971000 |
| 2022-11-15 | $0.0522 | $0.0526 | $0.0532 | $0.0514 |
| 2022-11-16 | $0.0526 | $0.0524 | $0.0534 | $0.0515 |
| 2022-11-17 | $0.0524 | $0.0524 | $0.0526 | $0.0516 |
| 2022-11-18 | $0.0524 | $0.0524 | $0.0533 | $0.0519 |
| 2022-11-19 | $0.0524 | $0.0524 | $0.0527 | $0.0519 |
| 2022-11-20 | $0.0524 | $0.0519 | $0.0534 | $0.0516 |
| 2022-11-21 | $0.0519 | $0.0523 | $0.0540 | $0.0514 |
| 2022-11-22 | $0.0523 | $0.0524 | $0.0527 | $0.0505 |
| 2022-11-23 | $0.0524 | $0.0525 | $0.0528 | $0.0511 |
| 2022-11-24 | $0.0525 | $0.0525 | $0.0531 | $0.0521 |
| 2022-11-25 | $0.0525 | $0.0525 | $0.0528 | $0.0519 |
| 2022-11-26 | $0.0525 | $0.0524 | $0.0532 | $0.0522 |
| 2022-11-27 | $0.0524 | $0.0524 | $0.0530 | $0.0524 |
| 2022-11-28 | $0.0524 | $0.0525 | $0.0534 | $0.0518 |
| 2022-11-29 | $0.0525 | $0.0526 | $0.0529 | $0.0515 |
| 2022-11-30 | $0.0526 | $0.0529 | $0.0531 | $0.0506 |
| 2022-12-01 | $0.0529 | $0.0528 | $0.0536 | $0.0524 |
| 2022-12-02 | $0.0528 | $0.0528 | $0.0529 | $0.0520 |
| 2022-12-03 | $0.0528 | $0.0527 | $0.0535 | $0.0527 |
| 2022-12-04 | $0.0527 | $0.0528 | $0.0530 | $0.0521 |
| 2022-12-05 | $0.0528 | $0.0528 | $0.0541 | $0.0525 |
| 2022-12-06 | $0.0528 | $0.0529 | $0.0530 | $0.0524 |
| 2022-12-07 | $0.0529 | $0.0529 | $0.0538 | $0.0525 |
| 2022-12-08 | $0.0529 | $0.0530 | $0.0532 | $0.0516 |
| 2022-12-09 | $0.0530 | $0.0528 | $0.0534 | $0.0527 |
| 2022-12-10 | $0.0528 | $0.0528 | $0.0531 | $0.0527 |
| 2022-12-11 | $0.0528 | $0.0528 | $0.0533 | $0.0527 |
| 2022-12-12 | $0.0528 | $0.0529 | $0.0530 | $0.0519 |
| 2022-12-13 | $0.0529 | $0.0530 | $0.0535 | $0.0510 |
| 2022-12-14 | $0.0530 | $0.0529 | $0.0545 | $0.0525 |
| 2022-12-15 | $0.0529 | $0.0529 | $0.0544 | $0.0527 |
| 2022-12-16 | $0.0529 | $0.0525 | $0.0552 | $0.0523 |
| 2022-12-17 | $0.0525 | $0.0524 | $0.0525 | $0.0518 |
| 2022-12-18 | $0.0524 | $0.0524 | $0.0527 | $0.0522 |
| 2022-12-19 | $0.0524 | $0.0526 | $0.0537 | $0.0523 |
| 2022-12-20 | $0.0526 | $0.0526 | $0.0530 | $0.0511 |
| 2022-12-21 | $0.0526 | $0.0526 | $0.0529 | $0.0523 |
| 2022-12-22 | $0.0526 | $0.0527 | $0.0528 | $0.0519 |
| 2022-12-23 | $0.0527 | $0.0525 | $0.0529 | $0.0525 |
| 2022-12-24 | $0.0525 | $0.0526 | $0.0527 | $0.0524 |
| 2022-12-25 | $0.0526 | $0.0526 | $0.0527 | $0.0523 |
| 2022-12-26 | $0.0526 | $0.0527 | $0.0527 | $0.0523 |
| 2022-12-27 | $0.0527 | $0.0527 | $0.0535 | $0.0524 |
| 2022-12-28 | $0.0527 | $0.0527 | $0.0534 | $0.0525 |
| 2022-12-29 | $0.0527 | $0.0527 | $0.0528 | $0.0523 |
| 2022-12-30 | $0.0527 | $0.0524 | $0.0525 | $0.0517 |
| 2022-12-31 | $0.0524 | $0.0524 | $0.0527 | $0.0523 |
| 2023-01-01 | $0.0524 | $0.0525 | $0.0525 | $0.0521 |
| 2023-01-02 | $0.0525 | $0.0524 | $0.0528 | $0.0520 |
| 2023-01-03 | $0.0524 | $0.0526 | $0.0529 | $0.0524 |
| 2023-01-04 | $0.0526 | $0.0526 | $0.0530 | $0.0520 |
| 2023-01-05 | $0.0526 | $0.0526 | $0.0528 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0524 | $0.0526 | $0.0516 |
| 2023-01-07 | $0.0524 | $0.0524 | $0.0525 | $0.0523 |
| 2023-01-08 | $0.0524 | $0.0526 | $0.0526 | $0.0520 |
| 2023-01-09 | $0.0526 | $0.0526 | $0.0533 | $0.0524 |
| 2023-01-10 | $0.0526 | $0.0526 | $0.0527 | $0.0517 |
| 2023-01-11 | $0.0526 | $0.0525 | $0.0526 | $0.0507 |
| 2023-01-12 | $0.0525 | $0.0525 | $0.0532 | $0.04991000 |
| 2023-01-13 | $0.0525 | $0.0524 | $0.0525 | $0.04918000 |
| 2023-01-14 | $0.0524 | $0.0524 | $0.0531 | $0.04971000 |
| 2023-01-15 | $0.0524 | $0.0524 | $0.0529 | $0.0517 |
| 2023-01-16 | $0.0525 | $0.0522 | $0.0528 | $0.0509 |
| 2023-01-17 | $0.0522 | $0.0522 | $0.0532 | $0.0515 |
| 2023-01-18 | $0.0522 | $0.0521 | $0.0545 | $0.0514 |
| 2023-01-19 | $0.0521 | $0.0520 | $0.0523 | $0.0510 |
| 2023-01-20 | $0.0520 | $0.0523 | $0.0524 | $0.04814000 |
| 2023-01-21 | $0.0523 | $0.0522 | $0.0534 | $0.0514 |
| 2023-01-22 | $0.0522 | $0.0521 | $0.0529 | $0.0513 |
| 2023-01-23 | $0.0521 | $0.0522 | $0.0527 | $0.0514 |
| 2023-01-24 | $0.0522 | $0.0519 | $0.0531 | $0.0516 |
| 2023-01-25 | $0.0519 | $0.0521 | $0.0537 | $0.0505 |
| 2023-01-26 | $0.0521 | $0.0521 | $0.0527 | $0.0518 |
| 2023-01-27 | $0.0521 | $0.0522 | $0.0531 | $0.0511 |
| 2023-01-28 | $0.0522 | $0.0522 | $0.0525 | $0.0519 |
| 2023-01-29 | $0.0522 | $0.0523 | $0.0528 | $0.0507 |
| 2023-01-30 | $0.0523 | $0.0521 | $0.0543 | $0.0515 |
| 2023-01-31 | $0.0521 | $0.0523 | $0.0526 | $0.0513 |
| 2023-02-01 | $0.0523 | $0.0524 | $0.0526 | $0.0504 |
| 2023-02-02 | $0.0524 | $0.0524 | $0.0541 | $0.0523 |
| 2023-02-03 | $0.0524 | $0.0524 | $0.0530 | $0.0519 |
| 2023-02-04 | $0.0524 | $0.0522 | $0.0528 | $0.0521 |
| 2023-02-05 | $0.0522 | $0.0520 | $0.0532 | $0.0517 |
| 2023-02-06 | $0.0520 | $0.0520 | $0.0529 | $0.0518 |
| 2023-02-07 | $0.0520 | $0.0525 | $0.0527 | $0.0513 |
| 2023-02-08 | $0.0525 | $0.0522 | $0.0532 | $0.0516 |
| 2023-02-09 | $0.0522 | $0.0520 | $0.0548 | $0.0518 |
| 2023-02-10 | $0.0520 | $0.0517 | $0.0525 | $0.0514 |
| 2023-02-11 | $0.0517 | $0.0519 | $0.0520 | $0.0513 |
| 2023-02-12 | $0.0519 | $0.0518 | $0.0525 | $0.0515 |
| 2023-02-13 | $0.0518 | $0.0519 | $0.0521 | $0.0510 |
| 2023-02-14 | $0.0519 | $0.0521 | $0.0524 | $0.0507 |
| 2023-02-15 | $0.0521 | $0.0525 | $0.0525 | $0.04760000 |
| 2023-02-16 | $0.0525 | $0.0521 | $0.0559 | $0.0521 |
| 2023-02-17 | $0.0521 | $0.0520 | $0.0529 | $0.04941000 |
| 2023-02-18 | $0.0520 | $0.0519 | $0.0523 | $0.0515 |
| 2023-02-19 | $0.0519 | $0.0520 | $0.0539 | $0.0519 |
| 2023-02-20 | $0.0520 | $0.0519 | $0.0525 | $0.04992000 |
| 2023-02-21 | $0.0519 | $0.0518 | $0.0534 | $0.0512 |
| 2023-02-22 | $0.0518 | $0.0518 | $0.0524 | $0.0505 |
| 2023-02-23 | $0.0518 | $0.0517 | $0.0531 | $0.0510 |
| 2023-02-24 | $0.0517 | $0.0515 | $0.0536 | $0.0507 |
| 2023-02-25 | $0.0515 | $0.0515 | $0.0516 | $0.0507 |
| 2023-02-26 | $0.0515 | $0.0514 | $0.0517 | $0.0504 |
| 2023-02-27 | $0.0514 | $0.0516 | $0.0525 | $0.0509 |
| 2023-02-28 | $0.0516 | $0.0518 | $0.0528 | $0.0515 |
| 2023-03-01 | $0.0518 | $0.0519 | $0.0526 | $0.0506 |
| 2023-03-02 | $0.0519 | $0.0519 | $0.0526 | $0.0513 |
| 2023-03-03 | $0.0519 | $0.0515 | $0.0541 | $0.0510 |
| 2023-03-04 | $0.0515 | $0.0514 | $0.0516 | $0.0511 |
| 2023-03-05 | $0.0514 | $0.0515 | $0.0519 | $0.0510 |
| 2023-03-06 | $0.0515 | $0.0516 | $0.0521 | $0.0514 |
| 2023-03-07 | $0.0516 | $0.0517 | $0.0525 | $0.0511 |
| 2023-03-08 | $0.0517 | $0.0515 | $0.0528 | $0.0513 |
| 2023-03-09 | $0.0515 | $0.0514 | $0.0550 | $0.0507 |
| 2023-03-10 | $0.0514 | $0.0513 | $0.0517 | $0.04974000 |
| 2023-03-11 | $0.0513 | $0.0515 | $0.0521 | $0.04975000 |
| 2023-03-12 | $0.0515 | $0.0520 | $0.0521 | $0.04792000 |
| 2023-03-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-14 | $0.0519 | $0.0517 | $0.0554 | $0.0503 |
| 2023-03-15 | $0.0517 | $0.0515 | $0.0533 | $0.0506 |
| 2023-03-16 | $0.0515 | $0.0515 | $0.0519 | $0.04983000 |
| 2023-03-17 | $0.0515 | $0.0517 | $0.0523 | $0.04699000 |
| 2023-03-18 | $0.0517 | $0.0515 | $0.0530 | $0.0509 |
| 2023-03-19 | $0.0515 | $0.0515 | $0.0522 | $0.04938000 |
| 2023-03-20 | $0.0515 | $0.0514 | $0.0527 | $0.0503 |
| 2023-03-21 | $0.0514 | $0.0514 | $0.0520 | $0.05000000 |
| 2023-03-22 | $0.0514 | $0.0511 | $0.0540 | $0.04990000 |
| 2023-03-23 | $0.0511 | $0.0513 | $0.0522 | $0.04922000 |
| 2023-03-24 | $0.0513 | $0.0509 | $0.0526 | $0.0501 |
| 2023-03-25 | $0.0509 | $0.0508 | $0.0514 | $0.0502 |
| 2023-03-26 | $0.0508 | $0.0509 | $0.0513 | $0.04992000 |
| 2023-03-27 | $0.0509 | $0.0508 | $0.0525 | $0.04974000 |
| 2023-03-28 | $0.0508 | $0.0510 | $0.0514 | $0.04984000 |
| 2023-03-29 | $0.0510 | $0.0512 | $0.0517 | $0.04918000 |
| 2023-03-30 | $0.0512 | $0.0510 | $0.0531 | $0.0505 |
| 2023-03-31 | $0.0510 | $0.0510 | $0.0513 | $0.04934000 |
| 2023-04-01 | $0.0510 | $0.0510 | $0.0516 | $0.0507 |
| 2023-04-02 | $0.0510 | $0.0508 | $0.0515 | $0.0503 |
| 2023-04-03 | $0.0508 | $0.0509 | $0.0521 | $0.04993000 |
| 2023-04-04 | $0.0509 | $0.0509 | $0.0514 | $0.0500 |
| 2023-04-05 | $0.0509 | $0.0508 | $0.0519 | $0.0502 |
| 2023-04-06 | $0.0508 | $0.0506 | $0.0508 | $0.05000000 |
| 2023-04-07 | $0.0506 | $0.0503 | $0.0506 | $0.0500 |
| 2023-04-08 | $0.0503 | $0.0502 | $0.0506 | $0.0501 |
| 2023-04-09 | $0.0502 | $0.0503 | $0.0506 | $0.04936000 |
| 2023-04-10 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-11 | $0.0505 | $0.0503 | $0.0509 | $0.04931000 |
| 2023-04-12 | $0.0503 | $0.0502 | $0.0512 | $0.04985000 |
| 2023-04-13 | $0.0502 | $0.0503 | $0.0506 | $0.04939000 |
| 2023-04-14 | $0.0503 | $0.04988000 | $0.0507 | $0.04910000 |
| 2023-04-15 | $0.04988000 | $0.04945000 | $0.04992000 | $0.04932000 |
| 2023-04-16 | $0.04945000 | $0.04956000 | $0.04995000 | $0.04929000 |
| 2023-04-17 | $0.04956000 | $0.04926000 | $0.0507 | $0.04895000 |
| 2023-04-18 | $0.04926000 | $0.04918000 | $0.04933000 | $0.04715000 |
| 2023-04-19 | $0.04918000 | $0.04701000 | $0.04961000 | $0.04666000 |
| 2023-04-20 | $0.04701000 | $0.04679000 | $0.04819000 | $0.04640000 |
| 2023-04-21 | $0.04679000 | $0.04610000 | $0.04796000 | $0.04593000 |
| 2023-04-22 | $0.04610000 | $0.04623000 | $0.04633000 | $0.04511000 |
| 2023-04-23 | $0.04623000 | $0.04636000 | $0.04674000 | $0.04596000 |
| 2023-04-24 | $0.04636000 | $0.04770000 | $0.04851000 | $0.04683000 |
| 2023-04-25 | $0.04770000 | $0.04823000 | $0.04838000 | $0.04635000 |
| 2023-04-26 | $0.04823000 | $0.04829000 | $0.0510 | $0.04631000 |
| 2023-04-27 | $0.04829000 | $0.04859000 | $0.04926000 | $0.04679000 |
| 2023-04-28 | $0.04859000 | $0.04808000 | $0.04852000 | $0.04740000 |
| 2023-04-29 | $0.04808000 | $0.04814000 | $0.04849000 | $0.04787000 |
| 2023-04-30 | $0.04814000 | $0.04804000 | $0.04924000 | $0.04784000 |
| 2023-05-01 | $0.04804000 | $0.04814000 | $0.0503 | $0.04744000 |
| 2023-05-02 | $0.04814000 | $0.04850000 | $0.04884000 | $0.04716000 |
| 2023-05-03 | $0.04850000 | $0.04867000 | $0.04906000 | $0.04719000 |
| 2023-05-04 | $0.04867000 | $0.04845000 | $0.04929000 | $0.04817000 |
| 2023-05-05 | $0.04845000 | $0.04825000 | $0.04849000 | $0.04711000 |
| 2023-05-06 | $0.04825000 | $0.04790000 | $0.04941000 | $0.04710000 |
| 2023-05-07 | $0.04790000 | $0.04809000 | $0.04916000 | $0.04804000 |
| 2023-05-08 | $0.04809000 | $0.04763000 | $0.04935000 | $0.04699000 |
| 2023-05-09 | $0.04763000 | $0.04767000 | $0.04816000 | $0.04739000 |
| 2023-05-10 | $0.04767000 | $0.04752000 | $0.04873000 | $0.04618000 |
| 2023-05-11 | $0.04752000 | $0.04751000 | $0.04752000 | $0.04752000 |
| 2023-05-12 | $0.04622000 | $0.04535000 | $0.04582000 | $0.04373000 |
| 2023-05-13 | $0.04535000 | $0.04610000 | $0.04655000 | $0.04596000 |
| 2023-05-14 | $0.04610000 | $0.04622000 | $0.04669000 | $0.04567000 |
| 2023-05-15 | $0.04622000 | $0.04766000 | $0.04853000 | $0.04693000 |
| 2023-05-16 | $0.04766000 | $0.04768000 | $0.04766000 | $0.04766000 |
Markets
Try.Finance Crypto Market
| Pair | Exchange |
|---|---|
| TRY/TUSD | coinsbit |
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
Description
Try.Finance Crypto ICO Description
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
Technology
Try.Finance Crypto Technology
Sorry, detailed technology about Try.Finance is not currently available
Features
Try.Finance Crypto Features
Sorry, detailed features about Try.Finance is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.