Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-12 | $0.03778000 | $0.04054000 | $0.04167000 | $0.04054000 |
2019-06-13 | $0.04054000 | $0.03714000 | $0.04038000 | $0.03405000 |
2019-06-14 | $0.03714000 | $0.03743000 | $0.03922000 | $0.03484000 |
2019-06-15 | $0.03743000 | $0.03551000 | $0.03893000 | $0.03319000 |
2019-06-16 | $0.03551000 | $0.03539000 | $0.03652000 | $0.03539000 |
2019-06-17 | $0.03539000 | $0.03640000 | $0.03698000 | $0.03561000 |
2019-06-18 | $0.03640000 | $0.04161000 | $0.04708000 | $0.03486000 |
2019-06-19 | $0.04161000 | $0.0513 | $0.0581 | $0.04043000 |
2019-06-20 | $0.0513 | $0.04355000 | $0.0519 | $0.04320000 |
2019-06-21 | $0.04355000 | $0.04852000 | $0.0512 | $0.04458000 |
2019-06-22 | $0.04852000 | $0.04316000 | $0.0684 | $0.04090000 |
2019-06-23 | $0.04316000 | $0.04196000 | $0.04288000 | $0.04076000 |
2019-06-24 | $0.04196000 | $0.04145000 | $0.04285000 | $0.04127000 |
2019-06-25 | $0.04145000 | $0.04147000 | $0.04254000 | $0.04147000 |
2019-06-26 | $0.04147000 | $0.02727000 | $0.04422000 | $0.02727000 |
2019-06-27 | $0.02727000 | $0.02917000 | $0.03538000 | $0.02403000 |
2019-06-28 | $0.02917000 | $0.03660000 | $0.03660000 | $0.03017000 |
2019-06-29 | $0.03660000 | $0.03748000 | $0.04112000 | $0.03437000 |
2019-06-30 | $0.03748000 | $0.03447000 | $0.03723000 | $0.03134000 |
2019-07-01 | $0.03447000 | $0.03239000 | $0.03742000 | $0.03174000 |
2019-07-02 | $0.03239000 | $0.03543000 | $0.03768000 | $0.03211000 |
2019-07-03 | $0.03543000 | $0.03653000 | $0.03895000 | $0.03294000 |
2019-07-04 | $0.03653000 | $0.03448000 | $0.03485000 | $0.03392000 |
2019-07-05 | $0.03448000 | $0.03558000 | $0.03691000 | $0.03414000 |
2019-07-06 | $0.03558000 | $0.03669000 | $0.03960000 | $0.03528000 |
2019-07-07 | $0.03669000 | $0.03867000 | $0.04155000 | $0.03689000 |
2019-07-08 | $0.03867000 | $0.03860000 | $0.04186000 | $0.03741000 |
2019-07-09 | $0.03860000 | $0.03824000 | $0.04012000 | $0.03750000 |
2019-07-10 | $0.03824000 | $0.03371000 | $0.03960000 | $0.02933000 |
2019-07-11 | $0.03371000 | $0.03413000 | $0.03591000 | $0.02801000 |
2019-07-12 | $0.03413000 | $0.03310000 | $0.03685000 | $0.03266000 |
2019-07-13 | $0.03310000 | $0.03332000 | $0.03523000 | $0.03098000 |
2019-07-14 | $0.03332000 | $0.03202000 | $0.03340000 | $0.02605000 |
2019-07-15 | $0.03202000 | $0.03141000 | $0.03584000 | $0.03062000 |
2019-07-16 | $0.03141000 | $0.02828000 | $0.03044000 | $0.02706000 |
2019-07-17 | $0.02828000 | $0.02903000 | $0.03248000 | $0.02867000 |
2019-07-18 | $0.02903000 | $0.03088000 | $0.03423000 | $0.03079000 |
2019-07-19 | $0.03088000 | $0.03054000 | $0.03671000 | $0.03020000 |
2019-07-20 | $0.03054000 | $0.03083000 | $0.03444000 | $0.03067000 |
2019-07-21 | $0.03083000 | $0.02980000 | $0.03307000 | $0.02960000 |
2019-07-22 | $0.02980000 | $0.02846000 | $0.03278000 | $0.02665000 |
2019-07-23 | $0.02846000 | $0.03192000 | $0.03285000 | $0.02625000 |
2019-07-24 | $0.03192000 | $0.03319000 | $0.03347000 | $0.03001000 |
2019-07-25 | $0.03319000 | $0.03241000 | $0.03484000 | $0.03037000 |
2019-07-26 | $0.03241000 | $0.02874000 | $0.03457000 | $0.02683000 |
2019-07-27 | $0.02874000 | $0.02832000 | $0.03286000 | $0.02399000 |
2019-07-28 | $0.02832000 | $0.02821000 | $0.03294000 | $0.02734000 |
2019-07-29 | $0.02821000 | $0.02627000 | $0.02893000 | $0.02532000 |
2019-07-30 | $0.02627000 | $0.02770000 | $0.02921000 | $0.02543000 |
2019-07-31 | $0.02770000 | $0.02703000 | $0.03018000 | $0.02659000 |
2019-08-01 | $0.02703000 | $0.02867000 | $0.03115000 | $0.02684000 |
2019-08-02 | $0.02867000 | $0.02961000 | $0.03087000 | $0.02750000 |
2019-08-03 | $0.02961000 | $0.02775000 | $0.03102000 | $0.02726000 |
2019-08-04 | $0.02775000 | $0.02937000 | $0.03091000 | $0.02735000 |
2019-08-05 | $0.02937000 | $0.03066000 | $0.03213000 | $0.02882000 |
2019-08-06 | $0.03066000 | $0.03084000 | $0.03093000 | $0.02770000 |
2019-08-07 | $0.03084000 | $0.03010000 | $0.03094000 | $0.02658000 |
2019-08-08 | $0.03010000 | $0.02813000 | $0.03001000 | $0.02656000 |
2019-08-09 | $0.02813000 | $0.02816000 | $0.02841000 | $0.02566000 |
2019-08-10 | $0.02816000 | $0.02653000 | $0.02789000 | $0.02419000 |
2019-08-11 | $0.02653000 | $0.02763000 | $0.02915000 | $0.02759000 |
2019-08-12 | $0.02763000 | $0.02548000 | $0.02833000 | $0.02330000 |
2019-08-13 | $0.02548000 | $0.02510000 | $0.02727000 | $0.02328000 |
2019-08-14 | $0.02510000 | $0.02331000 | $0.02508000 | $0.02079000 |
2019-08-15 | $0.02331000 | $0.02148000 | $0.02551000 | $0.01988000 |
2019-08-16 | $0.02148000 | $0.02143000 | $0.02251000 | $0.02036000 |
2019-08-17 | $0.02143000 | $0.02108000 | $0.02256000 | $0.02108000 |
2019-08-18 | $0.02108000 | $0.02113000 | $0.02281000 | $0.01996000 |
2019-08-19 | $0.02113000 | $0.01916000 | $0.02206000 | $0.01843000 |
2019-08-20 | $0.01916000 | $0.01919000 | $0.02060000 | $0.01630000 |
2019-08-21 | $0.01919000 | $0.01794000 | $0.01946000 | $0.01618000 |
2019-08-22 | $0.01794000 | $0.01873000 | $0.01991000 | $0.01730000 |
2019-08-23 | $0.01873000 | $0.01921000 | $0.01958000 | $0.01871000 |
2019-08-24 | $0.01921000 | $0.01906000 | $0.01962000 | $0.01734000 |
2019-08-25 | $0.01906000 | $0.01871000 | $0.01903000 | $0.01726000 |
2019-08-26 | $0.01871000 | $0.01823000 | $0.01962000 | $0.01774000 |
2019-08-27 | $0.01823000 | $0.01816000 | $0.01952000 | $0.01789000 |
2019-08-28 | $0.01816000 | $0.01654000 | $0.01691000 | $0.01624000 |
2019-08-29 | $0.01654000 | $0.01703000 | $0.02032000 | $0.01548000 |
2019-08-30 | $0.01703000 | $0.01778000 | $0.01977000 | $0.01695000 |
2019-08-31 | $0.01778000 | $0.01734000 | $0.01866000 | $0.01623000 |
2019-09-01 | $0.01734000 | $0.01679000 | $0.01906000 | $0.01571000 |
2019-09-02 | $0.01679000 | $0.01656000 | $0.01778000 | $0.01627000 |
2019-09-03 | $0.01656000 | $0.01702000 | $0.01711000 | $0.01652000 |
2019-09-04 | $0.01702000 | $0.01602000 | $0.02202000 | $0.01593000 |
2019-09-05 | $0.01602000 | $0.01696000 | $0.02112000 | $0.01569000 |
2019-09-06 | $0.01696000 | $0.01625000 | $0.01667000 | $0.01595000 |
2019-09-07 | $0.01625000 | $0.01656000 | $0.01771000 | $0.01644000 |
2019-09-08 | $0.01656000 | $0.01675000 | $0.01687000 | $0.01675000 |
2019-09-09 | $0.01675000 | $0.01957000 | $0.02096000 | $0.01666000 |
2019-09-10 | $0.01957000 | $0.01679000 | $0.02077000 | $0.01660000 |
2019-09-11 | $0.01679000 | $0.01699000 | $0.02008000 | $0.01483000 |
2019-09-12 | $0.01699000 | $0.01819000 | $0.02046000 | $0.01689000 |
2019-09-13 | $0.01819000 | $0.02014000 | $0.02046000 | $0.01748000 |
2019-09-14 | $0.02014000 | $0.01871000 | $0.02178000 | $0.01754000 |
2019-09-15 | $0.01871000 | $0.02071000 | $0.02164000 | $0.01628000 |
2019-09-16 | $0.02071000 | $0.01702000 | $0.02222000 | $0.01700000 |
2019-09-17 | $0.01702000 | $0.01798000 | $0.01968000 | $0.01787000 |
2019-09-18 | $0.01798000 | $0.01865000 | $0.02219000 | $0.01783000 |
2019-09-19 | $0.01865000 | $0.01904000 | $0.02394000 | $0.01813000 |
2019-09-20 | $0.01904000 | $0.01881000 | $0.02002000 | $0.01794000 |
2019-09-21 | $0.01881000 | $0.01765000 | $0.01973000 | $0.01765000 |
2019-09-22 | $0.01765000 | $0.01727000 | $0.01874000 | $0.01690000 |
2019-09-23 | $0.01727000 | $0.01710000 | $0.01768000 | $0.01608000 |
2019-09-24 | $0.01710000 | $0.01389000 | $0.01465000 | $0.01367000 |
2019-09-25 | $0.01389000 | $0.01515000 | $0.01849000 | $0.01364000 |
2019-09-26 | $0.01515000 | $0.01402000 | $0.01558000 | $0.01329000 |
2019-09-27 | $0.01402000 | $0.01384000 | $0.01609000 | $0.01383000 |
2019-09-28 | $0.01384000 | $0.01381000 | $0.01565000 | $0.01381000 |
2019-09-29 | $0.01381000 | $0.01351000 | $0.01477000 | $0.01346000 |
2019-09-30 | $0.01351000 | $0.01435000 | $0.01545000 | $0.01421000 |
2019-10-01 | $0.01435000 | $0.01331000 | $0.01399000 | $0.01328000 |
2019-10-02 | $0.01331000 | $0.01395000 | $0.01540000 | $0.01364000 |
2019-10-03 | $0.01395000 | $0.01272000 | $0.01480000 | $0.00119100 |
2019-10-04 | $0.01272000 | $0.01062000 | $0.01406000 | $0.009165 |
2019-10-05 | $0.01062000 | $0.01079000 | $0.01356000 | $0.01065000 |
2019-10-06 | $0.01079000 | $0.01092000 | $0.01242000 | $0.00197000 |
2019-10-07 | $0.01092000 | $0.01083000 | $0.01295000 | $0.009025 |
2019-10-08 | $0.01083000 | $0.009647 | $0.01087000 | $0.009058 |
2019-10-09 | $0.009647 | $0.01082000 | $0.01402000 | $0.00990900 |
2019-10-10 | $0.01082000 | $0.01158000 | $0.01393000 | $0.009765 |
2019-10-11 | $0.01158000 | $0.01061000 | $0.01320000 | $0.009476 |
2019-10-12 | $0.01061000 | $0.01019000 | $0.01252000 | $0.007376 |
2019-10-13 | $0.01019000 | $0.009390 | $0.01248000 | $0.009074 |
2019-10-14 | $0.009390 | $0.009720 | $0.01275000 | $0.009490 |
2019-10-15 | $0.009720 | $0.009377 | $0.01066000 | $0.007803 |
2019-10-16 | $0.009377 | $0.008070 | $0.01092000 | $0.008034 |
2019-10-17 | $0.008070 | $0.009736 | $0.01363000 | $0.008158 |
2019-10-18 | $0.009736 | $0.009148 | $0.01154000 | $0.008725 |
2019-10-19 | $0.009148 | $0.009303 | $0.01084000 | $0.009074 |
2019-10-20 | $0.009303 | $0.009527 | $0.01070000 | $0.009348 |
2019-10-21 | $0.009527 | $0.009397 | $0.01019000 | $0.008784 |
2019-10-22 | $0.009397 | $0.01018000 | $0.01259000 | $0.008731 |
2019-10-23 | $0.01018000 | $0.01189000 | $0.01432000 | $0.009649 |
2019-10-24 | $0.01189000 | $0.01451000 | $0.01740000 | $0.01142000 |
2019-10-25 | $0.01451000 | $0.01808000 | $0.02074000 | $0.01469000 |
2019-10-26 | $0.01808000 | $0.01466000 | $0.01969000 | $0.01356000 |
2019-10-27 | $0.01466000 | $0.02610000 | $0.02750000 | $0.01421000 |
2019-10-28 | $0.02610000 | $0.01578000 | $0.04574000 | $0.01551000 |
2019-10-29 | $0.01578000 | $0.01758000 | $0.02710000 | $0.01571000 |
2019-10-30 | $0.01758000 | $0.01785000 | $0.02533000 | $0.01593000 |
2019-10-31 | $0.01785000 | $0.02260000 | $0.02478000 | $0.01532000 |
2019-11-01 | $0.02260000 | $0.01856000 | $0.02337000 | $0.01657000 |
2019-11-02 | $0.01856000 | $0.02405000 | $0.02645000 | $0.01752000 |
2019-11-03 | $0.02405000 | $0.01571000 | $0.02385000 | $0.01498000 |
2019-11-04 | $0.01571000 | $0.01550000 | $0.01856000 | $0.01491000 |
2019-11-05 | $0.01550000 | $0.01772000 | $0.01927000 | $0.01512000 |
2019-11-06 | $0.01772000 | $0.01686000 | $0.01907000 | $0.01532000 |
2019-11-07 | $0.01686000 | $0.01558000 | $0.01992000 | $0.01530000 |
2019-11-08 | $0.01558000 | $0.01645000 | $0.01742000 | $0.01531000 |
2019-11-09 | $0.01645000 | $0.01551000 | $0.01796000 | $0.01542000 |
2019-11-10 | $0.01551000 | $0.01517000 | $0.01587000 | $0.01516000 |
2019-11-11 | $0.01517000 | $0.01717000 | $0.01808000 | $0.01393000 |
2019-11-12 | $0.01717000 | $0.01631000 | $0.01829000 | $0.01421000 |
2019-11-13 | $0.01631000 | $0.01605000 | $0.01728000 | $0.01561000 |
2019-11-14 | $0.01605000 | $0.01546000 | $0.01736000 | $0.01533000 |
2019-11-15 | $0.01546000 | $0.01210000 | $0.01597000 | $0.01210000 |
2019-11-16 | $0.01228000 | $0.01418000 | $0.01623000 | $0.01231000 |
2019-11-17 | $0.01418000 | $0.01549000 | $0.01730000 | $0.01322000 |
2019-11-18 | $0.01549000 | $0.01595000 | $0.01857000 | $0.01212000 |
2019-11-19 | $0.01595000 | $0.01289000 | $0.01614000 | $0.01195000 |
2019-11-20 | $0.01289000 | $0.01189000 | $0.01426000 | $0.01172000 |
2019-11-21 | $0.01189000 | $0.01079000 | $0.01212000 | $0.00992400 |
2019-11-22 | $0.01079000 | $0.00997500 | $0.01014000 | $0.009766 |
2019-11-23 | $0.00997500 | $0.009764 | $0.01390000 | $0.009606 |
2019-11-24 | $0.009764 | $0.008884 | $0.01041000 | $0.008846 |
2019-11-25 | $0.008884 | $0.008883 | $0.01163000 | $0.008481 |
2019-11-26 | $0.008883 | $0.009148 | $0.01182000 | $0.008584 |
2019-11-27 | $0.009148 | $0.01014000 | $0.01221000 | $0.008909 |
2019-11-28 | $0.01014000 | $0.01171000 | $0.01201000 | $0.009825 |
2019-11-29 | $0.01171000 | $0.01076000 | $0.01393000 | $0.01048000 |
2019-11-30 | $0.01076000 | $0.01179000 | $0.01278000 | $0.008913 |
2019-12-01 | $0.01179000 | $0.01145000 | $0.01345000 | $0.01143000 |
2019-12-02 | $0.01145000 | $0.01036000 | $0.01228000 | $0.01012000 |
2019-12-03 | $0.01036000 | $0.01142000 | $0.01152000 | $0.01025000 |
2019-12-04 | $0.01142000 | $0.01057000 | $0.01137000 | $0.01020000 |
2019-12-05 | $0.01057000 | $0.01042000 | $0.01157000 | $0.01037000 |
2019-12-06 | $0.01042000 | $0.00998700 | $0.01136000 | $0.009395 |
2019-12-07 | $0.00998700 | $0.009818 | $0.01146000 | $0.009572 |
2019-12-08 | $0.009818 | $0.00997600 | $0.01068000 | $0.009064 |
2019-12-09 | $0.00997600 | $0.009610 | $0.01140000 | $0.008645 |
2019-12-10 | $0.009610 | $0.009155 | $0.01107000 | $0.008567 |
2019-12-11 | $0.009155 | $0.009451 | $0.01048000 | $0.008621 |
2019-12-12 | $0.009451 | $0.01034000 | $0.01097000 | $0.009327 |
2019-12-13 | $0.01034000 | $0.01020000 | $0.01188000 | $0.009342 |
2019-12-14 | $0.01020000 | $0.01065000 | $0.01222000 | $0.008977 |
2019-12-15 | $0.01065000 | $0.01149000 | $0.01227000 | $0.009675 |
2019-12-16 | $0.01149000 | $0.009018 | $0.01132000 | $0.008777 |
2019-12-17 | $0.009018 | $0.00994000 | $0.01101000 | $0.008159 |
2019-12-18 | $0.00994000 | $0.01126000 | $0.01408000 | $0.01078000 |
2019-12-19 | $0.01126000 | $0.01075000 | $0.01355000 | $0.01039000 |
2019-12-20 | $0.01075000 | $0.01151000 | $0.01345000 | $0.01041000 |
2019-12-21 | $0.01151000 | $0.01169000 | $0.01253000 | $0.01073000 |
2019-12-22 | $0.01169000 | $0.01217000 | $0.01220000 | $0.01124000 |
2019-12-23 | $0.01217000 | $0.01123000 | $0.01244000 | $0.01077000 |
2019-12-24 | $0.01123000 | $0.01188000 | $0.01357000 | $0.01077000 |
2019-12-25 | $0.01188000 | $0.01233000 | $0.01321000 | $0.01053000 |
2019-12-26 | $0.01233000 | $0.01156000 | $0.01324000 | $0.01058000 |
2019-12-27 | $0.01156000 | $0.01094000 | $0.01328000 | $0.01064000 |
2019-12-28 | $0.01094000 | $0.01193000 | $0.01314000 | $0.01090000 |
2019-12-29 | $0.01193000 | $0.01142000 | $0.01339000 | $0.01133000 |
2019-12-30 | $0.01142000 | $0.01171000 | $0.01296000 | $0.01105000 |
2019-12-31 | $0.01171000 | $0.01094000 | $0.01274000 | $0.01084000 |
2020-01-01 | $0.01094000 | $0.01206000 | $0.01299000 | $0.01099000 |
2020-01-02 | $0.01206000 | $0.01075000 | $0.01175000 | $0.01070000 |
2020-01-03 | $0.01075000 | $0.01160000 | $0.01170000 | $0.01129000 |
2020-01-04 | $0.01160000 | $0.01131000 | $0.01170000 | $0.01130000 |
2020-01-05 | $0.01131000 | $0.01169000 | $0.01180000 | $0.01139000 |
2020-01-06 | $0.01169000 | $0.01225000 | $0.01257000 | $0.01213000 |
2020-01-07 | $0.01225000 | $0.01335000 | $0.01366000 | $0.01205000 |
2020-01-08 | $0.01335000 | $0.01006000 | $0.01337000 | $0.00999700 |
2020-01-09 | $0.01006000 | $0.01148000 | $0.01259000 | $0.009828 |
2020-01-10 | $0.01148000 | $0.01155000 | $0.01314000 | $0.01037000 |
2020-01-11 | $0.01155000 | $0.01107000 | $0.01186000 | $0.01017000 |
2020-01-12 | $0.01107000 | $0.01081000 | $0.01185000 | $0.009814 |
2020-01-13 | $0.01081000 | $0.01105000 | $0.01159000 | $0.009616 |
2020-01-14 | $0.01105000 | $0.01223000 | $0.01340000 | $0.01108000 |
2020-01-15 | $0.01223000 | $0.01164000 | $0.01342000 | $0.01110000 |
2020-01-16 | $0.01164000 | $0.01246000 | $0.01294000 | $0.01113000 |
2020-01-17 | $0.01246000 | $0.01341000 | $0.01370000 | $0.01152000 |
2020-01-18 | $0.01341000 | $0.01182000 | $0.01403000 | $0.01181000 |
2020-01-19 | $0.01182000 | $0.01170000 | $0.01327000 | $0.01133000 |
2020-01-20 | $0.01170000 | $0.01190000 | $0.01241000 | $0.01168000 |
2020-01-21 | $0.01190000 | $0.01222000 | $0.01259000 | $0.01185000 |
2020-01-22 | $0.01222000 | $0.01303000 | $0.01356000 | $0.01175000 |
2020-01-23 | $0.01303000 | $0.01239000 | $0.01313000 | $0.01155000 |
2020-01-24 | $0.01239000 | $0.01189000 | $0.01310000 | $0.01138000 |
2020-01-25 | $0.01189000 | $0.01166000 | $0.01289000 | $0.01142000 |
2020-01-26 | $0.01166000 | $0.01251000 | $0.01354000 | $0.01176000 |
2020-01-27 | $0.01251000 | $0.01238000 | $0.01373000 | $0.01224000 |
2020-01-28 | $0.01238000 | $0.01251000 | $0.01422000 | $0.01232000 |
2020-01-29 | $0.01251000 | $0.01512000 | $0.01633000 | $0.01215000 |
2020-01-30 | $0.01512000 | $0.01345000 | $0.01629000 | $0.009722 |
2020-01-31 | $0.01345000 | $0.009786 | $0.01600000 | $0.009570 |
2020-02-01 | $0.009786 | $0.01179000 | $0.01479000 | $0.009820 |
2020-02-02 | $0.01179000 | $0.01099000 | $0.01672000 | $0.01042000 |
2020-02-03 | $0.01099000 | $0.01194000 | $0.01418000 | $0.01050000 |
2020-02-04 | $0.01194000 | $0.01055000 | $0.01400000 | $0.01045000 |
2020-02-05 | $0.01055000 | $0.01160000 | $0.01511000 | $0.01127000 |
2020-02-06 | $0.01160000 | $0.01189000 | $0.01537000 | $0.01093000 |
2020-02-07 | $0.01189000 | $0.01361000 | $0.01478000 | $0.01145000 |
2020-02-08 | $0.01361000 | $0.01213000 | $0.01474000 | $0.01149000 |
2020-02-09 | $0.01213000 | $0.01055000 | $0.01477000 | $0.01029000 |
2020-02-10 | $0.01055000 | $0.009406 | $0.01323000 | $0.008086 |
2020-02-11 | $0.009406 | $0.01261000 | $0.01693000 | $0.009193 |
2020-02-12 | $0.01261000 | $0.009746 | $0.01576000 | $0.009637 |
2020-02-13 | $0.009746 | $0.009139 | $0.01360000 | $0.006518 |
2020-02-14 | $0.009139 | $0.008734 | $0.01143000 | $0.008577 |
2020-02-15 | $0.008734 | $0.009172 | $0.01314000 | $0.007948 |
2020-02-16 | $0.009172 | $0.009358 | $0.01288000 | $0.007876 |
2020-02-17 | $0.009358 | $0.009106 | $0.01281000 | $0.008077 |
2020-02-18 | $0.009106 | $0.00997000 | $0.01346000 | $0.008530 |
2020-02-19 | $0.00997000 | $0.009549 | $0.01208000 | $0.009104 |
2020-02-20 | $0.009549 | $0.01137000 | $0.01208000 | $0.008849 |
2020-02-21 | $0.01137000 | $0.009431 | $0.01245000 | $0.009293 |
2020-02-22 | $0.009431 | $0.00994700 | $0.01223000 | $0.009002 |
2020-02-23 | $0.00994700 | $0.00998100 | $0.01066000 | $0.009465 |
2020-02-24 | $0.00998100 | $0.008267 | $0.00991700 | $0.008238 |
2020-02-25 | $0.008267 | $0.009217 | $0.009244 | $0.007655 |
2020-02-26 | $0.009217 | $0.007450 | $0.01142000 | $0.007188 |
2020-02-27 | $0.007450 | $0.009444 | $0.01057000 | $0.007341 |
2020-02-28 | $0.009444 | $0.008615 | $0.01219000 | $0.008331 |
2020-02-29 | $0.008615 | $0.01081000 | $0.01109000 | $0.007891 |
2020-03-01 | $0.01081000 | $0.007766 | $0.01496000 | $0.006979 |
2020-03-02 | $0.007766 | $0.008638 | $0.01591000 | $0.007434 |
2020-03-03 | $0.008638 | $0.007548 | $0.01040000 | $0.007167 |
2020-03-04 | $0.007548 | $0.008536 | $0.01043000 | $0.007244 |
2020-03-05 | $0.008536 | $0.008009 | $0.01058000 | $0.007385 |
2020-03-06 | $0.008009 | $0.008282 | $0.01143000 | $0.008275 |
2020-03-07 | $0.008282 | $0.01081000 | $0.01106000 | $0.008004 |
2020-03-08 | $0.01081000 | $0.007101 | $0.009848 | $0.006727 |
2020-03-09 | $0.007101 | $0.006909 | $0.009082 | $0.006838 |
2020-03-10 | $0.006909 | $0.007393 | $0.007758 | $0.006755 |
2020-03-11 | $0.007393 | $0.006908 | $0.007545 | $0.006561 |
2020-03-12 | $0.006908 | $0.00371700 | $0.00424700 | $0.00369500 |
2020-03-13 | $0.00371700 | $0.005867 | $0.006058 | $0.00379400 |
2020-03-14 | $0.005867 | $0.00344600 | $0.005484 | $0.00343300 |
2020-03-15 | $0.00344600 | $0.00392300 | $0.005524 | $0.00283300 |
2020-03-16 | $0.00392300 | $0.00318700 | $0.00485600 | $0.00256300 |
2020-03-17 | $0.00318700 | $0.00300800 | $0.005056 | $0.00266800 |
2020-03-18 | $0.00300800 | $0.00454700 | $0.005197 | $0.00272000 |
2020-03-19 | $0.00454700 | $0.00332000 | $0.005978 | $0.00313600 |
2020-03-20 | $0.00332000 | $0.00417900 | $0.005267 | $0.00306300 |
2020-03-21 | $0.00417900 | $0.00465800 | $0.00487100 | $0.00415800 |
2020-03-22 | $0.00483200 | $0.00437100 | $0.00460400 | $0.00437100 |
2020-03-23 | $0.00429800 | $0.00318700 | $0.005984 | $0.00314100 |
2020-03-24 | $0.00318700 | $0.005525 | $0.006077 | $0.00318900 |
2020-03-25 | $0.005525 | $0.00414400 | $0.005849 | $0.00312500 |
2020-03-26 | $0.00414400 | $0.00430800 | $0.005783 | $0.00318800 |
2020-03-27 | $0.00430800 | $0.00451500 | $0.005484 | $0.00301600 |
2020-03-28 | $0.00451500 | $0.00286700 | $0.005470 | $0.00276100 |
2020-03-29 | $0.00286700 | $0.00372300 | $0.005188 | $0.00261700 |
2020-03-30 | $0.00372300 | $0.00296200 | $0.005517 | $0.00278000 |
2020-03-31 | $0.00296200 | $0.00295500 | $0.005190 | $0.00279900 |
2020-04-01 | $0.00295500 | $0.00315100 | $0.005166 | $0.00299900 |
2020-04-02 | $0.00315100 | $0.00448700 | $0.00494700 | $0.00312800 |
2020-04-03 | $0.00448700 | $0.00321500 | $0.00451800 | $0.00311900 |
2020-04-04 | $0.00321500 | $0.00371200 | $0.00461400 | $0.00318700 |
2020-04-05 | $0.00371200 | $0.00337600 | $0.00456400 | $0.00315200 |
2020-04-06 | $0.00337600 | $0.00484700 | $0.005482 | $0.00378400 |
2020-04-07 | $0.00484700 | $0.00393700 | $0.005239 | $0.00378700 |
2020-04-08 | $0.00393700 | $0.00410800 | $0.00425200 | $0.00409100 |
2020-04-09 | $0.00410800 | $0.00401500 | $0.00416600 | $0.00390800 |
2020-04-10 | $0.00401500 | $0.00423000 | $0.00489500 | $0.00363700 |
2020-04-11 | $0.00423000 | $0.00449700 | $0.00490300 | $0.00364900 |
2020-04-12 | $0.00449700 | $0.00388000 | $0.00490700 | $0.00380800 |
2020-04-13 | $0.00388000 | $0.00380300 | $0.00482100 | $0.00376200 |
2020-04-14 | $0.00380300 | $0.00374800 | $0.00462200 | $0.00364900 |
2020-04-15 | $0.00374800 | $0.00321000 | $0.00380400 | $0.00321000 |
2020-04-16 | $0.00321000 | $0.00345900 | $0.00368300 | $0.00345200 |
2020-04-17 | $0.00345900 | $0.00413800 | $0.00430900 | $0.00342500 |
2020-04-18 | $0.00413800 | $0.00386500 | $0.00469100 | $0.00378800 |
2020-04-19 | $0.00386500 | $0.00360900 | $0.00379800 | $0.00360900 |
2020-04-20 | $0.00360900 | $0.00358900 | $0.00358900 | $0.00341400 |
2020-04-21 | $0.00358900 | $0.00322700 | $0.00494400 | $0.00278400 |
2020-04-22 | $0.00322700 | $0.00417100 | $0.00424500 | $0.00326000 |
2020-04-23 | $0.00417100 | $0.00442700 | $0.005712 | $0.00348700 |
2020-04-24 | $0.00442700 | $0.00485000 | $0.005761 | $0.00388500 |
2020-04-25 | $0.00485000 | $0.00444600 | $0.005138 | $0.00393400 |
2020-04-26 | $0.00444600 | $0.005051 | $0.005275 | $0.00418700 |
2020-04-27 | $0.005051 | $0.00385100 | $0.005248 | $0.00373900 |
2020-04-28 | $0.00385100 | $0.00374600 | $0.00474800 | $0.00374000 |
2020-04-29 | $0.00374600 | $0.00437400 | $0.00498800 | $0.00410200 |
2020-04-30 | $0.00437400 | $0.00461200 | $0.00476500 | $0.00392500 |
2020-05-01 | $0.00461200 | $0.00411900 | $0.00490100 | $0.00343600 |
2020-05-02 | $0.00411900 | $0.00368600 | $0.00476100 | $0.00348000 |
2020-05-03 | $0.00368600 | $0.00350000 | $0.00466500 | $0.00341300 |
2020-05-04 | $0.00350000 | $0.00403300 | $0.00459400 | $0.00336300 |
2020-05-05 | $0.00403300 | $0.00363500 | $0.00400500 | $0.00363300 |
2020-05-06 | $0.00363500 | $0.00373300 | $0.00403000 | $0.00352200 |
2020-05-07 | $0.00373300 | $0.00406700 | $0.00445800 | $0.00397100 |
2020-05-08 | $0.00406700 | $0.00423500 | $0.00468600 | $0.00355400 |
2020-05-09 | $0.00423500 | $0.00453600 | $0.00466600 | $0.00355100 |
2020-05-10 | $0.00453600 | $0.00389600 | $0.00416400 | $0.00382300 |
2020-05-11 | $0.00389600 | $0.00431600 | $0.005022 | $0.00378600 |
2020-05-12 | $0.00431600 | $0.005059 | $0.005124 | $0.00420400 |
2020-05-13 | $0.005059 | $0.005338 | $0.005398 | $0.00469800 |
2020-05-14 | $0.005338 | $0.00464000 | $0.005484 | $0.00451400 |
2020-05-15 | $0.00464000 | $0.00442200 | $0.005117 | $0.00317100 |
2020-05-16 | $0.00442200 | $0.00460600 | $0.005281 | $0.00413100 |
2020-05-17 | $0.00460600 | $0.00427200 | $0.005319 | $0.00426600 |
2020-05-18 | $0.00427200 | $0.005111 | $0.005553 | $0.00443000 |
2020-05-19 | $0.005111 | $0.00437200 | $0.005166 | $0.00430300 |
2020-05-20 | $0.00437200 | $0.00421600 | $0.005051 | $0.00421600 |
2020-05-21 | $0.00421600 | $0.00448500 | $0.00477900 | $0.00397700 |
2020-05-22 | $0.00448500 | $0.00426600 | $0.00498500 | $0.00424900 |
2020-05-23 | $0.00426600 | $0.00434700 | $0.00495300 | $0.00425400 |
2020-05-24 | $0.00434700 | $0.00451700 | $0.00478300 | $0.00392600 |
2020-05-25 | $0.00451700 | $0.00333500 | $0.00488800 | $0.00331700 |
2020-05-26 | $0.00333500 | $0.00327100 | $0.00463400 | $0.00327100 |
2020-05-27 | $0.00327100 | $0.00437500 | $0.00484800 | $0.00339000 |
2020-05-28 | $0.00437500 | $0.00488000 | $0.005120 | $0.00451600 |
2020-05-29 | $0.00488000 | $0.00465800 | $0.005117 | $0.00432100 |
2020-05-30 | $0.00465800 | $0.00481100 | $0.005173 | $0.00478100 |
2020-05-31 | $0.00481100 | $0.00484500 | $0.00492200 | $0.00454700 |
2020-06-01 | $0.00484500 | $0.00494700 | $0.005272 | $0.00459400 |
2020-06-02 | $0.00494700 | $0.00425000 | $0.00498000 | $0.00423500 |
2020-06-03 | $0.00425000 | $0.00435800 | $0.00475700 | $0.00435600 |
2020-06-04 | $0.00435800 | $0.00437500 | $0.00457300 | $0.00433200 |
2020-06-05 | $0.00437500 | $0.00436700 | $0.00451100 | $0.00428100 |
2020-06-06 | $0.00436700 | $0.00436500 | $0.00447400 | $0.00432100 |
2020-06-07 | $0.00436500 | $0.00433200 | $0.00449600 | $0.00396500 |
2020-06-08 | $0.00433200 | $0.00435300 | $0.00443400 | $0.00400500 |
2020-06-09 | $0.00435300 | $0.00421900 | $0.00431100 | $0.00414300 |
2020-06-10 | $0.00421900 | $0.00428800 | $0.00431000 | $0.00421100 |
2020-06-11 | $0.00428800 | $0.00396200 | $0.00400100 | $0.00391100 |
2020-06-12 | $0.00396200 | $0.00407900 | $0.00415200 | $0.00406700 |
2020-06-13 | $0.00407900 | $0.00407800 | $0.00415400 | $0.00407800 |
2020-06-14 | $0.00407800 | $0.00400700 | $0.00403900 | $0.00396500 |
2020-06-15 | $0.00400700 | $0.00404200 | $0.00415800 | $0.00392900 |
2020-06-16 | $0.00404200 | $0.00419400 | $0.00423400 | $0.00400600 |
2020-06-17 | $0.00419400 | $0.00419600 | $0.00429400 | $0.00411000 |
2020-06-18 | $0.00419600 | $0.00413700 | $0.00419500 | $0.00393600 |
2020-06-19 | $0.00413700 | $0.00410300 | $0.00414200 | $0.00370500 |
2020-06-20 | $0.00410300 | $0.00371000 | $0.00413100 | $0.00370800 |
2020-06-21 | $0.00371000 | $0.00342000 | $0.00369300 | $0.00342000 |
2020-06-22 | $0.00342000 | $0.00303900 | $0.00365200 | $0.00269800 |
2020-06-23 | $0.00303900 | $0.00410700 | $0.00413100 | $0.00272100 |
2020-06-24 | $0.00410700 | $0.00399000 | $0.00400900 | $0.00388400 |
2020-06-25 | $0.00399000 | $0.00396400 | $0.00421900 | $0.00384800 |
2020-06-26 | $0.00396400 | $0.00384600 | $0.00416500 | $0.00379800 |
2020-06-27 | $0.00384600 | $0.00371000 | $0.00401000 | $0.00365900 |
2020-06-28 | $0.00371000 | $0.00408600 | $0.00408800 | $0.00373500 |
2020-06-29 | $0.00408600 | $0.00407000 | $0.00413800 | $0.00401000 |
2020-06-30 | $0.00407000 | $0.00404200 | $0.00409700 | $0.00401800 |
2020-07-01 | $0.00404200 | $0.00413600 | $0.00419100 | $0.00404300 |
2020-07-02 | $0.00413600 | $0.00417200 | $0.00481100 | $0.00373700 |
2020-07-03 | $0.00417200 | $0.00393100 | $0.00435000 | $0.00373100 |
2020-07-04 | $0.005259 | $0.005302 | $0.005302 | $0.005302 |
2020-07-05 | $0.00400400 | $0.00428200 | $0.00429600 | $0.00398100 |
2020-07-06 | $0.00428200 | $0.00431800 | $0.00455500 | $0.00422600 |
2020-07-07 | $0.00431800 | $0.00425800 | $0.00450700 | $0.00420100 |
2020-07-08 | $0.00425800 | $0.00434700 | $0.00465100 | $0.00433900 |
2020-07-09 | $0.00434700 | $0.00434000 | $0.00454900 | $0.00422400 |
2020-07-10 | $0.00434000 | $0.00426900 | $0.00452300 | $0.00412500 |
2020-07-11 | $0.00426900 | $0.00432100 | $0.00450500 | $0.00409100 |
2020-07-12 | $0.00432100 | $0.00417400 | $0.00442900 | $0.00415300 |
2020-07-13 | $0.00417400 | $0.00407400 | $0.00437100 | $0.00407200 |
2020-07-14 | $0.00407400 | $0.00412100 | $0.00437600 | $0.00409000 |
2020-07-15 | $0.00412100 | $0.00398400 | $0.00433700 | $0.00393900 |
2020-07-16 | $0.00398400 | $0.00417500 | $0.00427000 | $0.00386400 |
2020-07-17 | $0.00417500 | $0.00415700 | $0.00425500 | $0.00389700 |
2020-07-18 | $0.00415700 | $0.00398300 | $0.00431100 | $0.00389400 |
2020-07-19 | $0.00398300 | $0.00396100 | $0.00433000 | $0.00395000 |
2020-07-20 | $0.00396100 | $0.00395800 | $0.00427700 | $0.00389700 |
2020-07-21 | $0.00395800 | $0.00418700 | $0.00445000 | $0.00409900 |
2020-07-22 | $0.00418700 | $0.00437400 | $0.00476800 | $0.00435600 |
2020-07-23 | $0.00437400 | $0.00465800 | $0.00483200 | $0.00358900 |
2020-07-24 | $0.00465800 | $0.00464400 | $0.00487600 | $0.00447600 |
2020-07-25 | $0.00464400 | $0.00381800 | $0.005242 | $0.00339900 |
2020-07-26 | $0.00381800 | $0.00397700 | $0.005557 | $0.00373800 |
2020-07-27 | $0.00397700 | $0.00373300 | $0.005481 | $0.00358200 |
2020-07-28 | $0.006405 | $0.006341 | $0.006341 | $0.006341 |
2020-07-29 | $0.00367600 | $0.00389200 | $0.005404 | $0.00368600 |
2020-07-30 | $0.00389200 | $0.00384500 | $0.00434800 | $0.00371800 |
2020-07-31 | $0.00384500 | $0.00451500 | $0.005885 | $0.00384600 |
2020-08-01 | $0.00451500 | $0.005718 | $0.006195 | $0.00451300 |
2020-08-02 | $0.005718 | $0.005482 | $0.005943 | $0.00412100 |
2020-08-03 | $0.005482 | $0.00444000 | $0.005753 | $0.00428200 |
2020-08-04 | $0.00444000 | $0.00443600 | $0.00463900 | $0.00389800 |
2020-08-05 | $0.00443600 | $0.00455700 | $0.00477300 | $0.00401100 |
2020-08-06 | $0.00455700 | $0.00418400 | $0.00470100 | $0.00395100 |
2020-08-07 | $0.00418400 | $0.00402000 | $0.00402000 | $0.00402000 |
2020-08-08 | $0.00402000 | $0.005443 | $0.005916 | $0.00421000 |
2020-08-09 | $0.005443 | $0.005519 | $0.005800 | $0.005312 |
2020-08-10 | $0.005519 | $0.00442900 | $0.005882 | $0.00420000 |
2020-08-11 | $0.00442900 | $0.005150 | $0.005150 | $0.00404700 |
2020-08-12 | $0.005150 | $0.00417400 | $0.005750 | $0.00415500 |
2020-08-13 | $0.00417400 | $0.005282 | $0.006332 | $0.00456000 |
2020-08-14 | $0.005282 | $0.00472300 | $0.006538 | $0.00467000 |
2020-08-15 | $0.00472300 | $0.005092 | $0.006360 | $0.00461600 |
2020-08-16 | $0.005092 | $0.005150 | $0.005150 | $0.005037 |
2020-08-17 | $0.005150 | $0.005011 | $0.005119 | $0.005003 |
2020-08-18 | $0.005011 | $0.005014 | $0.005018 | $0.00490400 |
2020-08-19 | $0.005014 | $0.005167 | $0.006036 | $0.00483700 |
2020-08-20 | $0.005167 | $0.005134 | $0.006128 | $0.00483000 |
2020-08-21 | $0.005134 | $0.00475300 | $0.00479900 | $0.00453900 |
2020-08-22 | $0.00475300 | $0.00489200 | $0.00489200 | $0.00483600 |
2020-08-23 | $0.00489200 | $0.005396 | $0.005783 | $0.00479000 |
2020-08-24 | $0.005396 | $0.00483100 | $0.006039 | $0.00473300 |
2020-08-25 | $0.00483100 | $0.00468800 | $0.00474200 | $0.00444700 |
2020-08-26 | $0.00468800 | $0.00457800 | $0.005767 | $0.00447400 |
2020-08-27 | $0.00457800 | $0.005008 | $0.005008 | $0.00444500 |
2020-08-28 | $0.005008 | $0.00482200 | $0.005170 | $0.00458800 |
2020-08-29 | $0.00482200 | $0.006233 | $0.007142 | $0.00462200 |
2020-08-30 | $0.006233 | $0.006796 | $0.007783 | $0.005015 |
2020-08-31 | $0.006796 | $0.006512 | $0.007371 | $0.005075 |
2020-09-01 | $0.006512 | $0.007332 | $0.008617 | $0.005510 |
2020-09-02 | $0.007332 | $0.006919 | $0.007957 | $0.005093 |
2020-09-03 | $0.006919 | $0.006012 | $0.006877 | $0.00428000 |
2020-09-04 | $0.006012 | $0.005133 | $0.006943 | $0.00485900 |
2020-09-05 | $0.005133 | $0.00423400 | $0.006031 | $0.00422100 |
2020-09-06 | $0.00423400 | $0.00414800 | $0.006327 | $0.00379100 |
2020-09-07 | $0.00414800 | $0.006257 | $0.006331 | $0.00380200 |
2020-09-08 | $0.006257 | $0.005757 | $0.006061 | $0.00362800 |
2020-09-09 | $0.005757 | $0.005956 | $0.006331 | $0.00400000 |
2020-09-10 | $0.005956 | $0.006166 | $0.006637 | $0.00435100 |
2020-09-11 | $0.006166 | $0.006047 | $0.006736 | $0.00442100 |
2020-09-12 | $0.006047 | $0.006342 | $0.006978 | $0.00389400 |
2020-09-13 | $0.006342 | $0.005836 | $0.006590 | $0.005711 |
2020-09-14 | $0.005836 | $0.006130 | $0.006775 | $0.00379500 |
2020-09-15 | $0.006130 | $0.00405000 | $0.006552 | $0.00366700 |
2020-09-16 | $0.00405000 | $0.005164 | $0.006570 | $0.00367700 |
2020-09-17 | $0.005164 | $0.005453 | $0.007007 | $0.00391800 |
2020-09-18 | $0.005453 | $0.00460800 | $0.006924 | $0.00388900 |
2020-09-19 | $0.00460800 | $0.00483200 | $0.006936 | $0.00388100 |
2020-09-20 | $0.00483200 | $0.00458300 | $0.00465300 | $0.00457900 |
2020-09-21 | $0.00458300 | $0.00420100 | $0.00432000 | $0.00343300 |
2020-09-22 | $0.00420100 | $0.00431700 | $0.005715 | $0.00347000 |
2020-09-23 | $0.00431700 | $0.00400900 | $0.00406300 | $0.00322100 |
2020-09-24 | $0.00400900 | $0.00433700 | $0.00439300 | $0.00386200 |
2020-09-25 | $0.00433700 | $0.00410100 | $0.006336 | $0.00355500 |
2020-09-26 | $0.00410100 | $0.00381800 | $0.006340 | $0.00356700 |
2020-09-27 | $0.00381800 | $0.00454600 | $0.006302 | $0.00360200 |
2020-09-28 | $0.00454600 | $0.00436500 | $0.00460900 | $0.00436500 |
2020-09-29 | $0.00436500 | $0.00444100 | $0.005168 | $0.00443800 |
2020-09-30 | $0.00444100 | $0.006341 | $0.006463 | $0.00443700 |
2020-10-01 | $0.006341 | $0.006144 | $0.006349 | $0.00479800 |
2020-10-02 | $0.006144 | $0.00434000 | $0.006260 | $0.00426100 |
2020-10-03 | $0.00434000 | $0.006698 | $0.007356 | $0.00366800 |
2020-10-04 | $0.006698 | $0.007000 | $0.007000 | $0.00362900 |
2020-10-05 | $0.007000 | $0.007332 | $0.007381 | $0.006854 |
2020-10-06 | $0.007332 | $0.007004 | $0.007240 | $0.00395700 |
2020-10-07 | $0.007004 | $0.007320 | $0.007365 | $0.007026 |
2020-10-08 | $0.007320 | $0.007452 | $0.007523 | $0.007431 |
2020-10-09 | $0.007452 | $0.007498 | $0.007754 | $0.007498 |
2020-10-10 | $0.007498 | $0.007470 | $0.007614 | $0.007299 |
2020-10-11 | $0.007470 | $0.007540 | $0.007544 | $0.007387 |
2020-10-12 | $0.007540 | $0.007792 | $0.008798 | $0.005235 |
2020-10-13 | $0.007792 | $0.007567 | $0.008536 | $0.005794 |
2020-10-14 | $0.007567 | $0.007710 | $0.008176 | $0.006353 |
2020-10-15 | $0.007710 | $0.007719 | $0.008191 | $0.005766 |
2020-10-16 | $0.007719 | $0.007184 | $0.007864 | $0.006920 |
2020-10-17 | $0.007184 | $0.007754 | $0.007758 | $0.006818 |
2020-10-18 | $0.007754 | $0.007629 | $0.008685 | $0.00408700 |
2020-10-19 | $0.007629 | $0.007569 | $0.007706 | $0.007565 |
2020-10-20 | $0.007569 | $0.007395 | $0.007753 | $0.007354 |
2020-10-21 | $0.007395 | $0.008142 | $0.009113 | $0.007806 |
2020-10-22 | $0.008142 | $0.008298 | $0.009654 | $0.008265 |
2020-10-23 | $0.008298 | $0.009490 | $0.009539 | $0.008179 |
2020-10-24 | $0.009490 | $0.009377 | $0.009612 | $0.008234 |
2020-10-25 | $0.009377 | $0.00414400 | $0.009459 | $0.00408700 |
2020-10-26 | $0.00414400 | $0.00422600 | $0.009144 | $0.00395900 |
2020-10-27 | $0.00422600 | $0.007631 | $0.008535 | $0.00407800 |
2020-10-28 | $0.007631 | $0.00491800 | $0.008219 | $0.00392700 |
2020-10-29 | $0.00491800 | $0.00480500 | $0.008189 | $0.00399900 |
2020-10-30 | $0.00480500 | $0.00424900 | $0.008076 | $0.00395000 |
2020-10-31 | $0.00424900 | $0.00485400 | $0.008172 | $0.00398700 |
2020-11-01 | $0.00485400 | $0.00415500 | $0.008382 | $0.00409200 |
2020-11-02 | $0.00415500 | $0.007891 | $0.008113 | $0.00395900 |
2020-11-03 | $0.007871 | $0.008134 | $0.008134 | $0.008134 |
2020-11-04 | $0.008134 | $0.008211 | $0.008211 | $0.008211 |
2020-11-05 | $0.008211 | $0.009048 | $0.009048 | $0.009048 |
2020-11-06 | $0.009048 | $0.009043 | $0.009043 | $0.009043 |
2020-11-07 | $0.009043 | $0.008606 | $0.008606 | $0.008606 |
2020-11-08 | $0.008606 | $0.008983 | $0.008983 | $0.008983 |
2020-11-09 | $0.008983 | $0.008894 | $0.008894 | $0.008894 |
2020-11-10 | $0.008894 | $0.008882 | $0.008882 | $0.008882 |
2020-11-11 | $0.008882 | $0.009110 | $0.009110 | $0.009110 |
2020-11-12 | $0.009110 | $0.009458 | $0.009458 | $0.009458 |
2020-11-13 | $0.009458 | $0.009473 | $0.009473 | $0.009473 |
2020-11-14 | $0.009473 | $0.009324 | $0.009324 | $0.009324 |
2020-11-15 | $0.009324 | $0.009260 | $0.009260 | $0.009260 |
2020-11-16 | $0.009260 | $0.009698 | $0.009698 | $0.009698 |
2020-11-17 | $0.009698 | $0.01026000 | $0.01026000 | $0.01026000 |
2020-11-18 | $0.01026000 | $0.01032000 | $0.01032000 | $0.01032000 |
2020-11-19 | $0.01032000 | $0.01034000 | $0.01034000 | $0.01034000 |
2020-11-20 | $0.01034000 | $0.01083000 | $0.01083000 | $0.01083000 |
2020-11-21 | $0.01083000 | $0.01085000 | $0.01085000 | $0.01085000 |
2020-11-22 | $0.01085000 | $0.01069000 | $0.01069000 | $0.01069000 |
2020-11-23 | $0.01069000 | $0.01066000 | $0.01066000 | $0.01066000 |
2020-11-24 | $0.01066000 | $0.01111000 | $0.01111000 | $0.01111000 |
2020-11-25 | $0.01111000 | $0.01086000 | $0.01086000 | $0.01086000 |
2020-11-26 | $0.01086000 | $0.00996200 | $0.00996200 | $0.00996200 |
2020-11-27 | $0.00996200 | $0.00995000 | $0.00995000 | $0.00995000 |
2020-11-28 | $0.00995000 | $0.01029000 | $0.01029000 | $0.01029000 |
2020-11-29 | $0.01029000 | $0.01056000 | $0.01056000 | $0.01056000 |
2020-11-30 | $0.01056000 | $0.01142000 | $0.01142000 | $0.01142000 |
2020-12-01 | $0.01142000 | $0.01090000 | $0.01090000 | $0.01090000 |
2020-12-02 | $0.01090000 | $0.01115000 | $0.01115000 | $0.01115000 |
2020-12-03 | $0.01115000 | $0.01128000 | $0.01128000 | $0.01128000 |
2020-12-04 | $0.01128000 | $0.01083000 | $0.01083000 | $0.01083000 |
2020-12-05 | $0.01083000 | $0.01111000 | $0.01111000 | $0.01111000 |
2020-12-06 | $0.01111000 | $0.01124000 | $0.01124000 | $0.01124000 |
2020-12-07 | $0.01124000 | $0.01113000 | $0.01113000 | $0.01113000 |
2020-12-08 | $0.01113000 | $0.01063000 | $0.01063000 | $0.01063000 |
2020-12-09 | $0.01063000 | $0.01076000 | $0.01076000 | $0.01076000 |
2020-12-10 | $0.01076000 | $0.01059000 | $0.01059000 | $0.01059000 |
2020-12-11 | $0.01059000 | $0.01046000 | $0.01046000 | $0.01046000 |
2020-12-12 | $0.01046000 | $0.01091000 | $0.01091000 | $0.01091000 |
2020-12-13 | $0.01091000 | $0.01112000 | $0.01112000 | $0.01112000 |
2020-12-14 | $0.01112000 | $0.01118000 | $0.01118000 | $0.01118000 |
2020-12-15 | $0.01118000 | $0.01128000 | $0.01128000 | $0.01128000 |
2020-12-16 | $0.01128000 | $0.01238000 | $0.01238000 | $0.01238000 |
2020-12-17 | $0.01238000 | $0.01324000 | $0.01324000 | $0.01324000 |
2020-12-18 | $0.01324000 | $0.01342000 | $0.01342000 | $0.01342000 |
2020-12-19 | $0.01342000 | $0.01383000 | $0.01383000 | $0.01383000 |
2020-12-20 | $0.01383000 | $0.01361000 | $0.01361000 | $0.01361000 |
2020-12-21 | $0.01361000 | $0.01318000 | $0.01318000 | $0.01318000 |
2020-12-22 | $0.01318000 | $0.01382000 | $0.01382000 | $0.01382000 |
2020-12-23 | $0.01382000 | $0.01348000 | $0.01348000 | $0.01348000 |
2020-12-24 | $0.01348000 | $0.01376000 | $0.01376000 | $0.01376000 |
2020-12-25 | $0.01376000 | $0.01433000 | $0.01433000 | $0.01433000 |
2020-12-26 | $0.01433000 | $0.01534000 | $0.01534000 | $0.01534000 |
2020-12-27 | $0.01534000 | $0.01522000 | $0.01522000 | $0.01522000 |
2020-12-28 | $0.01522000 | $0.01568000 | $0.01568000 | $0.01568000 |
2020-12-29 | $0.01568000 | $0.01587000 | $0.01587000 | $0.01587000 |
2020-12-30 | $0.01587000 | $0.01676000 | $0.01676000 | $0.01676000 |
2020-12-31 | $0.01676000 | $0.01680000 | $0.01680000 | $0.01680000 |
2021-01-01 | $0.01680000 | $0.01705000 | $0.01705000 | $0.01705000 |
2021-01-02 | $0.01705000 | $0.01868000 | $0.01868000 | $0.01868000 |
2021-01-03 | $0.01868000 | $0.01918000 | $0.01918000 | $0.01918000 |
2021-01-04 | $0.01918000 | $0.01858000 | $0.01858000 | $0.01858000 |
2021-01-05 | $0.01858000 | $0.01974000 | $0.01974000 | $0.01974000 |
2021-01-06 | $0.01974000 | $0.02137000 | $0.02137000 | $0.02137000 |
2021-01-07 | $0.02137000 | $0.02290000 | $0.02290000 | $0.02290000 |
2021-01-08 | $0.02290000 | $0.02357000 | $0.02357000 | $0.02357000 |
2021-01-09 | $0.02357000 | $0.02334000 | $0.02334000 | $0.02334000 |
2021-01-10 | $0.02334000 | $0.02216000 | $0.02216000 | $0.02216000 |
2021-01-11 | $0.02216000 | $0.02059000 | $0.02059000 | $0.02059000 |
2021-01-12 | $0.02059000 | $0.01975000 | $0.01975000 | $0.01975000 |
2021-01-13 | $0.01975000 | $0.02168000 | $0.02168000 | $0.02168000 |
2021-01-14 | $0.02168000 | $0.02271000 | $0.02271000 | $0.02271000 |
2021-01-15 | $0.02271000 | $0.02134000 | $0.02134000 | $0.02134000 |
2021-01-16 | $0.02134000 | $0.02089000 | $0.02089000 | $0.02089000 |
2021-01-17 | $0.02089000 | $0.02079000 | $0.02079000 | $0.02079000 |
2021-01-18 | $0.02079000 | $0.02124000 | $0.02124000 | $0.02124000 |
2021-01-19 | $0.02124000 | $0.02084000 | $0.02084000 | $0.02084000 |
2021-01-20 | $0.02084000 | $0.02059000 | $0.02059000 | $0.02059000 |
2021-01-21 | $0.02059000 | $0.01789000 | $0.01789000 | $0.01789000 |
2021-01-22 | $0.01789000 | $0.01914000 | $0.01914000 | $0.01914000 |
2021-01-23 | $0.01914000 | $0.01862000 | $0.01862000 | $0.01862000 |
2021-01-24 | $0.01862000 | $0.01872000 | $0.01872000 | $0.01872000 |
2021-01-25 | $0.01872000 | $0.01872000 | $0.01872000 | $0.01872000 |
2021-01-26 | $0.01872000 | $0.01886000 | $0.01886000 | $0.01886000 |
2021-01-27 | $0.01886000 | $0.01765000 | $0.01765000 | $0.01765000 |
2021-01-28 | $0.01765000 | $0.01940000 | $0.01940000 | $0.01940000 |
2021-01-29 | $0.01940000 | $0.01987000 | $0.01987000 | $0.01987000 |
2021-01-30 | $0.01987000 | $0.01990000 | $0.01990000 | $0.01990000 |
2021-01-31 | $0.01990000 | $0.01922000 | $0.01922000 | $0.01922000 |
2021-02-01 | $0.01922000 | $0.01945000 | $0.01945000 | $0.01945000 |
2021-02-02 | $0.01945000 | $0.02060000 | $0.02060000 | $0.02060000 |
2021-02-03 | $0.02060000 | $0.02185000 | $0.02185000 | $0.02185000 |
2021-02-04 | $0.02185000 | $0.02145000 | $0.02145000 | $0.02145000 |
2021-02-05 | $0.02145000 | $0.02222000 | $0.02222000 | $0.02222000 |
2021-02-06 | $0.02222000 | $0.02277000 | $0.02277000 | $0.02277000 |
2021-02-07 | $0.02277000 | $0.02254000 | $0.02254000 | $0.02254000 |
2021-02-08 | $0.02254000 | $0.02693000 | $0.02693000 | $0.02693000 |
2021-02-09 | $0.02693000 | $0.02698000 | $0.02698000 | $0.02698000 |
2021-02-10 | $0.02698000 | $0.02602000 | $0.02602000 | $0.02602000 |
2021-02-11 | $0.02602000 | $0.02784000 | $0.02784000 | $0.02784000 |
2021-02-12 | $0.02784000 | $0.02751000 | $0.02751000 | $0.02751000 |
2021-02-13 | $0.02751000 | $0.02739000 | $0.02739000 | $0.02739000 |
2021-02-14 | $0.02739000 | $0.02822000 | $0.02822000 | $0.02822000 |
2021-02-15 | $0.02822000 | $0.02780000 | $0.02780000 | $0.02780000 |
2021-02-16 | $0.02780000 | $0.02853000 | $0.02853000 | $0.02853000 |
2021-02-17 | $0.02853000 | $0.03025000 | $0.03025000 | $0.03025000 |
2021-02-18 | $0.03025000 | $0.02992000 | $0.02992000 | $0.02992000 |
2021-02-19 | $0.02992000 | $0.03244000 | $0.03244000 | $0.03244000 |
2021-02-20 | $0.03244000 | $0.03242000 | $0.03242000 | $0.03242000 |
2021-02-21 | $0.03242000 | $0.03333000 | $0.03333000 | $0.03333000 |
2021-02-22 | $0.03333000 | $0.03139000 | $0.03139000 | $0.03139000 |
2021-02-23 | $0.03139000 | $0.02836000 | $0.02836000 | $0.02836000 |
2021-02-24 | $0.02836000 | $0.02885000 | $0.02885000 | $0.02885000 |
2021-02-25 | $0.02885000 | $0.02731000 | $0.02731000 | $0.02731000 |
2021-02-26 | $0.02731000 | $0.02687000 | $0.02687000 | $0.02687000 |
2021-02-27 | $0.02687000 | $0.02679000 | $0.02679000 | $0.02679000 |
2021-02-28 | $0.02679000 | $0.02625000 | $0.02625000 | $0.02625000 |
2021-03-01 | $0.02625000 | $0.02879000 | $0.02879000 | $0.02879000 |
2021-03-02 | $0.02879000 | $0.02813000 | $0.02813000 | $0.02813000 |
2021-03-03 | $0.02813000 | $0.02923000 | $0.02923000 | $0.02923000 |
2021-03-04 | $0.02923000 | $0.02805000 | $0.02805000 | $0.02805000 |
2021-03-05 | $0.02805000 | $0.02829000 | $0.02829000 | $0.02829000 |
2021-03-06 | $0.02829000 | $0.02836000 | $0.02836000 | $0.02836000 |
2021-03-07 | $0.02836000 | $0.02956000 | $0.02956000 | $0.02956000 |
2021-03-08 | $0.02956000 | $0.03039000 | $0.03039000 | $0.03039000 |
2021-03-09 | $0.03039000 | $0.03186000 | $0.03186000 | $0.03186000 |
2021-03-10 | $0.03186000 | $0.03242000 | $0.03242000 | $0.03242000 |
2021-03-11 | $0.03242000 | $0.03353000 | $0.03353000 | $0.03353000 |
2021-03-12 | $0.03353000 | $0.03321000 | $0.03321000 | $0.03321000 |
2021-03-13 | $0.03321000 | $0.03548000 | $0.03548000 | $0.03548000 |
2021-03-14 | $0.03548000 | $0.03422000 | $0.03422000 | $0.03422000 |
2021-03-15 | $0.03422000 | $0.03229000 | $0.03229000 | $0.03229000 |
2021-03-16 | $0.03229000 | $0.03302000 | $0.03302000 | $0.03302000 |
2021-03-17 | $0.03302000 | $0.03417000 | $0.03417000 | $0.03417000 |
2021-03-18 | $0.03417000 | $0.03343000 | $0.03343000 | $0.03343000 |
2021-03-19 | $0.03343000 | $0.03367000 | $0.03367000 | $0.03367000 |
2021-03-20 | $0.03367000 | $0.03370000 | $0.03370000 | $0.03370000 |
2021-03-21 | $0.03370000 | $0.03328000 | $0.03328000 | $0.03328000 |
2021-03-22 | $0.03328000 | $0.03138000 | $0.03138000 | $0.03138000 |
2021-03-23 | $0.03138000 | $0.03153000 | $0.03153000 | $0.03153000 |
2021-03-24 | $0.03153000 | $0.03034000 | $0.03034000 | $0.03034000 |
2021-03-25 | $0.03034000 | $0.02977000 | $0.02977000 | $0.02977000 |
2021-03-26 | $0.02977000 | $0.03193000 | $0.03193000 | $0.03193000 |
2021-03-27 | $0.03193000 | $0.03240000 | $0.03240000 | $0.03240000 |
2021-03-28 | $0.03240000 | $0.03235000 | $0.03235000 | $0.03235000 |
2021-03-29 | $0.03235000 | $0.03342000 | $0.03342000 | $0.03342000 |
2021-03-30 | $0.03342000 | $0.03409000 | $0.03409000 | $0.03409000 |
2021-03-31 | $0.03409000 | $0.03410000 | $0.03410000 | $0.03410000 |
2021-04-01 | $0.03410000 | $0.03406000 | $0.03406000 | $0.03406000 |
2021-04-02 | $0.03406000 | $0.03421000 | $0.03421000 | $0.03421000 |
2021-04-03 | $0.03421000 | $0.03310000 | $0.03310000 | $0.03310000 |
2021-04-04 | $0.03310000 | $0.03377000 | $0.03377000 | $0.03377000 |
2021-04-05 | $0.03377000 | $0.03429000 | $0.03429000 | $0.03429000 |
2021-04-06 | $0.03429000 | $0.03365000 | $0.03365000 | $0.03365000 |
2021-04-07 | $0.03365000 | $0.03245000 | $0.03245000 | $0.03245000 |
2021-04-08 | $0.03245000 | $0.03369000 | $0.03369000 | $0.03369000 |
2021-04-09 | $0.03369000 | $0.03370000 | $0.03370000 | $0.03370000 |
2021-04-10 | $0.03370000 | $0.03468000 | $0.03468000 | $0.03468000 |
2021-04-11 | $0.03468000 | $0.03479000 | $0.03479000 | $0.03479000 |
2021-04-12 | $0.03479000 | $0.03471000 | $0.03471000 | $0.03471000 |
2021-04-13 | $0.03471000 | $0.03686000 | $0.03686000 | $0.03686000 |
2021-04-14 | $0.03686000 | $0.03652000 | $0.03652000 | $0.03652000 |
2021-04-15 | $0.03652000 | $0.03668000 | $0.03668000 | $0.03668000 |
2021-04-16 | $0.03668000 | $0.03562000 | $0.03562000 | $0.03562000 |
2021-04-17 | $0.03562000 | $0.03483000 | $0.03483000 | $0.03483000 |
2021-04-18 | $0.03483000 | $0.03262000 | $0.03262000 | $0.03262000 |
2021-04-19 | $0.03262000 | $0.03229000 | $0.03229000 | $0.03229000 |
2021-04-20 | $0.03229000 | $0.03277000 | $0.03277000 | $0.03277000 |
2021-04-21 | $0.03277000 | $0.03121000 | $0.03121000 | $0.03121000 |
2021-04-22 | $0.03121000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-23 | $0.03000000 | $0.02968000 | $0.02968000 | $0.02968000 |
2021-04-24 | $0.02968000 | $0.02907000 | $0.02907000 | $0.02907000 |
2021-04-25 | $0.02907000 | $0.02849000 | $0.02849000 | $0.02849000 |
2021-04-26 | $0.02849000 | $0.03136000 | $0.03136000 | $0.03136000 |
2021-04-27 | $0.03136000 | $0.03194000 | $0.03194000 | $0.03194000 |
2021-04-28 | $0.03194000 | $0.03183000 | $0.03183000 | $0.03183000 |
2021-04-29 | $0.03183000 | $0.03108000 | $0.03108000 | $0.03108000 |
2021-04-30 | $0.03108000 | $0.03350000 | $0.03350000 | $0.03350000 |
2021-05-01 | $0.03350000 | $0.03355000 | $0.03355000 | $0.03355000 |
2021-05-02 | $0.03355000 | $0.03284000 | $0.03284000 | $0.03284000 |
2021-05-03 | $0.03284000 | $0.03317000 | $0.03317000 | $0.03317000 |
2021-05-04 | $0.03317000 | $0.03088000 | $0.03088000 | $0.03088000 |
2021-05-05 | $0.03088000 | $0.03335000 | $0.03335000 | $0.03335000 |
2021-05-06 | $0.03335000 | $0.03274000 | $0.03274000 | $0.03274000 |
2021-05-07 | $0.03274000 | $0.03328000 | $0.03328000 | $0.03328000 |
2021-05-08 | $0.03328000 | $0.03419000 | $0.03419000 | $0.03419000 |
2021-05-09 | $0.03419000 | $0.03381000 | $0.03381000 | $0.03381000 |
2021-05-10 | $0.03381000 | $0.03240000 | $0.03240000 | $0.03240000 |
2021-05-11 | $0.03240000 | $0.03291000 | $0.03291000 | $0.03291000 |
2021-05-12 | $0.03291000 | $0.02871000 | $0.02871000 | $0.02871000 |
2021-05-13 | $0.02871000 | $0.02883000 | $0.02883000 | $0.02883000 |
2021-05-14 | $0.02883000 | $0.02894000 | $0.02894000 | $0.02894000 |
2021-05-15 | $0.02894000 | $0.02713000 | $0.02713000 | $0.02713000 |
2021-05-16 | $0.02713000 | $0.02696000 | $0.02696000 | $0.02696000 |
2021-05-17 | $0.02696000 | $0.02526000 | $0.02526000 | $0.02526000 |
2021-05-18 | $0.02526000 | $0.02487000 | $0.02487000 | $0.02487000 |
2021-05-19 | $0.02487000 | $0.02133000 | $0.02133000 | $0.02133000 |
2021-05-20 | $0.02133000 | $0.02355000 | $0.02355000 | $0.02355000 |
2021-05-21 | $0.02355000 | $0.02166000 | $0.02166000 | $0.02166000 |
2021-05-22 | $0.02166000 | $0.02175000 | $0.02175000 | $0.02175000 |
2021-05-23 | $0.02175000 | $0.02014000 | $0.02014000 | $0.02014000 |
2021-05-24 | $0.02014000 | $0.02253000 | $0.02253000 | $0.02253000 |
2021-05-25 | $0.02253000 | $0.02226000 | $0.02226000 | $0.02226000 |
2021-05-26 | $0.02226000 | $0.02279000 | $0.02279000 | $0.02279000 |
2021-05-27 | $0.02279000 | $0.02235000 | $0.02235000 | $0.02235000 |
2021-05-28 | $0.02235000 | $0.02069000 | $0.02069000 | $0.02069000 |
2021-05-29 | $0.02069000 | $0.02007000 | $0.02007000 | $0.02007000 |
2021-05-30 | $0.02007000 | $0.02068000 | $0.02068000 | $0.02068000 |
2021-05-31 | $0.02068000 | $0.02163000 | $0.02163000 | $0.02163000 |
2021-06-01 | $0.02163000 | $0.02128000 | $0.02128000 | $0.02128000 |
2021-06-02 | $0.0542 | $0.0542 | $0.0547 | $0.0525 |
2021-06-04 | $0.02275000 | $0.02138000 | $0.02138000 | $0.02138000 |
2021-06-05 | $0.02138000 | $0.02061000 | $0.02061000 | $0.02061000 |
2021-06-06 | $0.02061000 | $0.02076000 | $0.02076000 | $0.02076000 |
2021-06-07 | $0.0558 | $0.0561 | $0.0561 | $0.0558 |
2021-06-08 | $0.01948000 | $0.01938000 | $0.01938000 | $0.01938000 |
2021-06-09 | $0.01938000 | $0.02169000 | $0.02169000 | $0.02169000 |
2021-06-10 | $0.02169000 | $0.02127000 | $0.02127000 | $0.02127000 |
2021-06-11 | $0.02127000 | $0.02166000 | $0.02166000 | $0.02166000 |
2021-06-12 | $0.02166000 | $0.02061000 | $0.02061000 | $0.02061000 |
2021-06-13 | $0.02061000 | $0.02263000 | $0.02263000 | $0.02263000 |
2021-06-14 | $0.02263000 | $0.02351000 | $0.02351000 | $0.02351000 |
2021-06-15 | $0.02351000 | $0.02333000 | $0.02333000 | $0.02333000 |
2021-06-16 | $0.02329000 | $0.02224000 | $0.02224000 | $0.02224000 |
2021-06-17 | $0.02224000 | $0.02209000 | $0.02209000 | $0.02209000 |
2021-06-18 | $0.02209000 | $0.02078000 | $0.02078000 | $0.02078000 |
2021-06-19 | $0.02078000 | $0.02060000 | $0.02060000 | $0.02060000 |
2021-06-20 | $0.02060000 | $0.02065000 | $0.02065000 | $0.02065000 |
2021-06-21 | $0.02065000 | $0.01836000 | $0.01836000 | $0.01836000 |
2021-06-22 | $0.01836000 | $0.01887000 | $0.01887000 | $0.01887000 |
2021-06-23 | $0.01887000 | $0.01953000 | $0.01953000 | $0.01953000 |
2021-06-24 | $0.01953000 | $0.02010000 | $0.02010000 | $0.02010000 |
2021-06-25 | $0.02010000 | $0.01832000 | $0.01832000 | $0.01832000 |
2021-06-26 | $0.01832000 | $0.01851000 | $0.01851000 | $0.01851000 |
2021-06-27 | $0.01874000 | $0.02013000 | $0.02013000 | $0.02013000 |
2021-06-28 | $0.02013000 | $0.02000000 | $0.02000000 | $0.02000000 |
2021-06-29 | $0.02000000 | $0.02082000 | $0.02082000 | $0.02082000 |
2021-06-30 | $0.02082000 | $0.02033000 | $0.02033000 | $0.02033000 |
2021-07-01 | $0.02033000 | $0.01946000 | $0.01946000 | $0.01946000 |
2021-07-02 | $0.04339000 | $0.04320000 | $0.04339000 | $0.04316000 |
2021-07-03 | $0.01961000 | $0.02012000 | $0.02012000 | $0.02012000 |
2021-07-04 | $0.02012000 | $0.02047000 | $0.02047000 | $0.02047000 |
2021-07-05 | $0.02047000 | $0.01955000 | $0.01955000 | $0.01955000 |
2021-07-06 | $0.01955000 | $0.01986000 | $0.01986000 | $0.01986000 |
2021-07-07 | $0.01986000 | $0.01965000 | $0.01965000 | $0.01965000 |
2021-07-08 | $0.01965000 | $0.01907000 | $0.01907000 | $0.01907000 |
2021-07-09 | $0.01907000 | $0.01961000 | $0.01961000 | $0.01961000 |
2021-07-10 | $0.01961000 | $0.01944000 | $0.01944000 | $0.01944000 |
2021-07-11 | $0.01944000 | $0.01986000 | $0.01986000 | $0.01986000 |
2021-07-12 | $0.01986000 | $0.01919000 | $0.01919000 | $0.01919000 |
2021-07-13 | $0.01919000 | $0.01899000 | $0.01899000 | $0.01899000 |
2021-07-14 | $0.01899000 | $0.01904000 | $0.01904000 | $0.01904000 |
2021-07-15 | $0.01904000 | $0.01848000 | $0.01848000 | $0.01848000 |
2021-07-16 | $0.01848000 | $0.01821000 | $0.01821000 | $0.01821000 |
2021-07-17 | $0.01821000 | $0.01830000 | $0.01830000 | $0.01830000 |
2021-07-18 | $0.01830000 | $0.01845000 | $0.01845000 | $0.01845000 |
2021-07-19 | $0.01845000 | $0.01789000 | $0.01789000 | $0.01789000 |
2021-07-20 | $0.01789000 | $0.01728000 | $0.01728000 | $0.01728000 |
2021-07-21 | $0.01728000 | $0.01864000 | $0.01864000 | $0.01864000 |
2021-07-22 | $0.01864000 | $0.01873000 | $0.01873000 | $0.01873000 |
2021-07-23 | $0.01873000 | $0.01951000 | $0.01951000 | $0.01951000 |
2021-07-24 | $0.01951000 | $0.01988000 | $0.01988000 | $0.01988000 |
2021-07-25 | $0.01988000 | $0.02051000 | $0.02051000 | $0.02051000 |
2021-07-26 | $0.02051000 | $0.02162000 | $0.02162000 | $0.02162000 |
2021-07-27 | $0.02162000 | $0.02291000 | $0.02291000 | $0.02291000 |
2021-07-28 | $0.02291000 | $0.02322000 | $0.02322000 | $0.02322000 |
2021-07-29 | $0.02322000 | $0.02322000 | $0.02322000 | $0.02322000 |
2021-07-30 | $0.02322000 | $0.02449000 | $0.02449000 | $0.02449000 |
2021-07-31 | $0.0507 | $0.0505 | $0.0508 | $0.0505 |
2021-08-01 | $0.02406000 | $0.02313000 | $0.02313000 | $0.02313000 |
2021-08-02 | $0.02313000 | $0.02271000 | $0.02271000 | $0.02271000 |
2021-08-03 | $0.02271000 | $0.02215000 | $0.02215000 | $0.02215000 |
2021-08-04 | $0.02215000 | $0.02305000 | $0.02305000 | $0.02305000 |
2021-08-05 | $0.02305000 | $0.02372000 | $0.02372000 | $0.02372000 |
2021-08-06 | $0.02372000 | $0.02485000 | $0.02485000 | $0.02485000 |
2021-08-07 | $0.02485000 | $0.02588000 | $0.02588000 | $0.02588000 |
2021-08-08 | $0.02588000 | $0.02542000 | $0.02542000 | $0.02542000 |
2021-08-09 | $0.02542000 | $0.02685000 | $0.02685000 | $0.02685000 |
2021-08-10 | $0.02685000 | $0.02645000 | $0.02645000 | $0.02645000 |
2021-08-11 | $0.0646 | $0.0648 | $0.0649 | $0.0645 |
2021-08-12 | $0.02642000 | $0.02577000 | $0.02577000 | $0.02577000 |
2021-08-13 | $0.02577000 | $0.02774000 | $0.02774000 | $0.02774000 |
2021-08-14 | $0.02774000 | $0.02732000 | $0.02732000 | $0.02732000 |
2021-08-15 | $0.02732000 | $0.02727000 | $0.02727000 | $0.02727000 |
2021-08-16 | $0.0681 | $0.0683 | $0.0683 | $0.0681 |
2021-08-17 | $0.02664000 | $0.02592000 | $0.02592000 | $0.02592000 |
2021-08-18 | $0.02592000 | $0.02593000 | $0.02593000 | $0.02593000 |
2021-08-19 | $0.02593000 | $0.02712000 | $0.02712000 | $0.02712000 |
2021-08-20 | $0.02712000 | $0.02862000 | $0.02862000 | $0.02862000 |
2021-08-21 | $0.02862000 | $0.02834000 | $0.02834000 | $0.02834000 |
2021-08-22 | $0.02834000 | $0.02859000 | $0.02859000 | $0.02859000 |
2021-08-23 | $0.02859000 | $0.02872000 | $0.02872000 | $0.02872000 |
2021-08-24 | $0.02872000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-25 | $0.02766000 | $0.02842000 | $0.02842000 | $0.02842000 |
2021-08-26 | $0.02842000 | $0.02717000 | $0.02717000 | $0.02717000 |
2021-08-27 | $0.02717000 | $0.02847000 | $0.02847000 | $0.02847000 |
2021-08-28 | $0.02847000 | $0.02837000 | $0.02837000 | $0.02837000 |
2021-08-29 | $0.02837000 | $0.02830000 | $0.02830000 | $0.02830000 |
2021-08-30 | $0.02830000 | $0.02726000 | $0.02726000 | $0.02726000 |
2021-08-31 | $0.02726000 | $0.02735000 | $0.02735000 | $0.02735000 |
2021-09-01 | $0.02735000 | $0.02833000 | $0.02833000 | $0.02833000 |
2021-09-02 | $0.02833000 | $0.02858000 | $0.02858000 | $0.02858000 |
2021-09-03 | $0.02858000 | $0.02901000 | $0.02901000 | $0.02901000 |
2021-09-04 | $0.02901000 | $0.02896000 | $0.02896000 | $0.02896000 |
2021-09-05 | $0.02896000 | $0.03003000 | $0.03003000 | $0.03003000 |
2021-09-06 | $0.03003000 | $0.03056000 | $0.03056000 | $0.03056000 |
2021-09-07 | $0.03056000 | $0.02718000 | $0.02718000 | $0.02718000 |
2021-09-08 | $0.02718000 | $0.02668000 | $0.02668000 | $0.02668000 |
2021-09-09 | $0.02672000 | $0.02691000 | $0.02691000 | $0.02691000 |
2021-09-10 | $0.02691000 | $0.02601000 | $0.02601000 | $0.02601000 |
2021-09-11 | $0.02601000 | $0.02620000 | $0.02620000 | $0.02620000 |
2021-09-12 | $0.02620000 | $0.02671000 | $0.02671000 | $0.02671000 |
2021-09-13 | $0.02671000 | $0.02608000 | $0.02608000 | $0.02608000 |
2021-09-14 | $0.02608000 | $0.02733000 | $0.02733000 | $0.02733000 |
2021-09-15 | $0.02733000 | $0.02793000 | $0.02793000 | $0.02793000 |
2021-09-16 | $0.02793000 | $0.02770000 | $0.02770000 | $0.02770000 |
2021-09-17 | $0.02770000 | $0.02740000 | $0.02740000 | $0.02740000 |
2021-09-18 | $0.02743000 | $0.02802000 | $0.02802000 | $0.02802000 |
2021-09-19 | $0.02802000 | $0.02741000 | $0.02741000 | $0.02741000 |
2021-09-20 | $0.02741000 | $0.02490000 | $0.02490000 | $0.02490000 |
2021-09-21 | $0.02490000 | $0.02361000 | $0.02361000 | $0.02361000 |
2021-09-22 | $0.02361000 | $0.02527000 | $0.02527000 | $0.02527000 |
2021-09-23 | $0.02527000 | $0.02604000 | $0.02604000 | $0.02604000 |
2021-09-24 | $0.0649 | $0.0648 | $0.0650 | $0.0648 |
2021-09-25 | $0.02485000 | $0.02478000 | $0.02478000 | $0.02478000 |
2021-09-26 | $0.02478000 | $0.02506000 | $0.02506000 | $0.02506000 |
2021-09-27 | $0.02506000 | $0.02447000 | $0.02447000 | $0.02447000 |
2021-09-28 | $0.0602 | $0.0602 | $0.0603 | $0.0601 |
2022-05-21 | $0.01692000 | $0.01706000 | $0.01706000 | $0.01706000 |
2022-05-22 | $0.01706000 | $0.01755000 | $0.01755000 | $0.01755000 |
2022-05-23 | $0.01755000 | $0.01686000 | $0.01686000 | $0.01686000 |
2022-05-24 | $0.01686000 | $0.01720000 | $0.01720000 | $0.01720000 |
2022-05-25 | $0.01719000 | $0.01711000 | $0.01711000 | $0.01711000 |
2022-05-26 | $0.01711000 | $0.01693000 | $0.01693000 | $0.01693000 |
2022-05-27 | $0.01693000 | $0.01659000 | $0.01659000 | $0.01659000 |
2022-05-28 | $0.01659000 | $0.01683000 | $0.01683000 | $0.01683000 |
2022-05-29 | $0.01683000 | $0.01708000 | $0.01708000 | $0.01708000 |
2022-05-30 | $0.01708000 | $0.01840000 | $0.01840000 | $0.01840000 |
2022-05-31 | $0.01840000 | $0.01843000 | $0.01843000 | $0.01843000 |
2022-06-01 | $0.01843000 | $0.01728000 | $0.01728000 | $0.01728000 |
2022-06-02 | $0.01728000 | $0.01765000 | $0.01765000 | $0.01765000 |
2022-06-03 | $0.01765000 | $0.01721000 | $0.01721000 | $0.01721000 |
2022-06-04 | $0.01721000 | $0.01731000 | $0.01731000 | $0.01731000 |
2022-06-05 | $0.01731000 | $0.01734000 | $0.01734000 | $0.01734000 |
2022-06-06 | $0.01734000 | $0.01819000 | $0.01819000 | $0.01819000 |
2022-06-07 | $0.01819000 | $0.01804000 | $0.01804000 | $0.01804000 |
2022-06-08 | $0.01804000 | $0.01751000 | $0.01751000 | $0.01751000 |
2022-06-09 | $0.01751000 | $0.01745000 | $0.01745000 | $0.01745000 |
2022-06-10 | $0.01745000 | $0.01686000 | $0.01686000 | $0.01686000 |
2022-06-11 | $0.01686000 | $0.01647000 | $0.01647000 | $0.01647000 |
2022-06-12 | $0.01647000 | $0.01542000 | $0.01542000 | $0.01542000 |
2022-06-13 | $0.01542000 | $0.01303000 | $0.01303000 | $0.01303000 |
2022-06-14 | $0.01303000 | $0.01283000 | $0.01283000 | $0.01283000 |
2022-06-15 | $0.01283000 | $0.01309000 | $0.01309000 | $0.01309000 |
2022-06-16 | $0.01309000 | $0.01182000 | $0.01182000 | $0.01182000 |
2022-06-17 | $0.01182000 | $0.01185000 | $0.01185000 | $0.01185000 |
2022-06-18 | $0.01185000 | $0.01099000 | $0.01099000 | $0.01099000 |
2022-06-19 | $0.01099000 | $0.01192000 | $0.01192000 | $0.01192000 |
2022-06-20 | $0.01192000 | $0.01192000 | $0.01192000 | $0.01192000 |
2022-06-21 | $0.01192000 | $0.01201000 | $0.01201000 | $0.01201000 |
2022-06-22 | $0.01201000 | $0.01157000 | $0.01157000 | $0.01157000 |
2022-06-23 | $0.01157000 | $0.01224000 | $0.01224000 | $0.01224000 |
2022-06-24 | $0.01224000 | $0.01231000 | $0.01231000 | $0.01231000 |
2022-06-25 | $0.01231000 | $0.01246000 | $0.01246000 | $0.01246000 |
2022-06-26 | $0.01246000 | $0.01220000 | $0.01220000 | $0.01220000 |
2022-06-27 | $0.01220000 | $0.01202000 | $0.01202000 | $0.01202000 |
2022-06-28 | $0.01202000 | $0.01175000 | $0.01175000 | $0.01175000 |
2022-06-29 | $0.01175000 | $0.01165000 | $0.01165000 | $0.01165000 |
2022-06-30 | $0.01165000 | $0.01155000 | $0.01155000 | $0.01155000 |
2022-07-01 | $0.01155000 | $0.01116000 | $0.01116000 | $0.01116000 |
2022-07-02 | $0.01116000 | $0.01115000 | $0.01115000 | $0.01115000 |
2022-07-03 | $0.01115000 | $0.01119000 | $0.01119000 | $0.01119000 |
2022-07-04 | $0.01119000 | $0.01172000 | $0.01172000 | $0.01172000 |
2022-07-05 | $0.01172000 | $0.01169000 | $0.01169000 | $0.01169000 |
2022-07-06 | $0.01169000 | $0.01192000 | $0.01192000 | $0.01192000 |
2022-07-07 | $0.01192000 | $0.01253000 | $0.01253000 | $0.01253000 |
2022-07-08 | $0.01253000 | $0.01252000 | $0.01252000 | $0.01252000 |
2022-07-09 | $0.01252000 | $0.01252000 | $0.01252000 | $0.01252000 |
2022-07-10 | $0.01252000 | $0.01209000 | $0.01209000 | $0.01209000 |
2022-07-11 | $0.01209000 | $0.01157000 | $0.01157000 | $0.01157000 |
2022-07-12 | $0.01157000 | $0.01120000 | $0.01120000 | $0.01120000 |
2022-07-13 | $0.02134000 | $0.02133000 | $0.02137000 | $0.02132000 |
2022-07-15 | $0.01193000 | $0.01208000 | $0.01208000 | $0.01208000 |
2022-07-16 | $0.01208000 | $0.01230000 | $0.01230000 | $0.01230000 |
2022-07-17 | $0.01230000 | $0.01206000 | $0.01206000 | $0.01206000 |
2022-07-18 | $0.01206000 | $0.01302000 | $0.01302000 | $0.01302000 |
2022-07-19 | $0.01302000 | $0.01357000 | $0.01357000 | $0.01357000 |
2022-07-20 | $0.01357000 | $0.01347000 | $0.01347000 | $0.01347000 |
2022-07-21 | $0.01347000 | $0.01343000 | $0.01343000 | $0.01343000 |
2022-07-22 | $0.01343000 | $0.01316000 | $0.01316000 | $0.01316000 |
2022-07-23 | $0.01316000 | $0.01302000 | $0.01302000 | $0.01302000 |
2022-07-24 | $0.01302000 | $0.01310000 | $0.01310000 | $0.01310000 |
2022-07-25 | $0.01310000 | $0.01236000 | $0.01236000 | $0.01236000 |
2022-07-26 | $0.01236000 | $0.01233000 | $0.01233000 | $0.01233000 |
2022-07-27 | $0.01233000 | $0.01332000 | $0.01332000 | $0.01332000 |
2022-07-28 | $0.01332000 | $0.01384000 | $0.01384000 | $0.01384000 |
2022-07-29 | $0.01384000 | $0.01379000 | $0.01379000 | $0.01379000 |
2022-07-30 | $0.01379000 | $0.01371000 | $0.01371000 | $0.01371000 |
2022-07-31 | $0.01371000 | $0.01352000 | $0.01352000 | $0.01352000 |
2022-08-01 | $0.01352000 | $0.01350000 | $0.01350000 | $0.01350000 |
2022-08-02 | $0.01350000 | $0.01334000 | $0.01334000 | $0.01334000 |
2022-08-03 | $0.01334000 | $0.01324000 | $0.01324000 | $0.01324000 |
2022-08-04 | $0.01324000 | $0.01312000 | $0.01312000 | $0.01312000 |
2022-08-05 | $0.01312000 | $0.01353000 | $0.01353000 | $0.01353000 |
2022-08-06 | $0.01353000 | $0.01331000 | $0.01331000 | $0.01331000 |
2022-08-07 | $0.01331000 | $0.01344000 | $0.01344000 | $0.01344000 |
2022-08-08 | $0.01344000 | $0.01381000 | $0.01381000 | $0.01381000 |
2022-08-09 | $0.01381000 | $0.01343000 | $0.01343000 | $0.01343000 |
2022-08-10 | $0.01343000 | $0.01390000 | $0.01390000 | $0.01390000 |
2022-08-11 | $0.01390000 | $0.01389000 | $0.01389000 | $0.01389000 |
2022-08-12 | $0.01389000 | $0.01416000 | $0.01416000 | $0.01416000 |
2022-08-13 | $0.01416000 | $0.01418000 | $0.01418000 | $0.01418000 |
2022-08-14 | $0.01418000 | $0.01410000 | $0.01410000 | $0.01410000 |
2022-08-15 | $0.01410000 | $0.01398000 | $0.01398000 | $0.01398000 |
2022-08-16 | $0.01398000 | $0.01384000 | $0.01384000 | $0.01384000 |
2022-08-17 | $0.01384000 | $0.01354000 | $0.01354000 | $0.01354000 |
2022-08-18 | $0.01354000 | $0.01346000 | $0.01346000 | $0.01346000 |
2022-08-19 | $0.01346000 | $0.01208000 | $0.01208000 | $0.01208000 |
2022-08-20 | $0.01208000 | $0.01228000 | $0.01228000 | $0.01228000 |
2022-08-21 | $0.01226000 | $0.01248000 | $0.01248000 | $0.01248000 |
2022-08-22 | $0.01248000 | $0.01241000 | $0.01241000 | $0.01241000 |
2022-08-23 | $0.01241000 | $0.01248000 | $0.01248000 | $0.01248000 |
2022-08-24 | $0.01248000 | $0.01239000 | $0.01239000 | $0.01239000 |
2022-08-25 | $0.01239000 | $0.01251000 | $0.01251000 | $0.01251000 |
2022-08-26 | $0.01251000 | $0.01174000 | $0.01174000 | $0.01174000 |
2022-08-27 | $0.01174000 | $0.01162000 | $0.01162000 | $0.01162000 |
2022-08-28 | $0.01162000 | $0.01134000 | $0.01134000 | $0.01134000 |
2022-08-29 | $0.01134000 | $0.01177000 | $0.01177000 | $0.01177000 |
2022-08-30 | $0.01177000 | $0.01149000 | $0.01149000 | $0.01149000 |
2022-08-31 | $0.01149000 | $0.01163000 | $0.01163000 | $0.01163000 |
2022-09-01 | $0.01163000 | $0.01168000 | $0.01168000 | $0.01168000 |
2022-09-02 | $0.01168000 | $0.01156000 | $0.01156000 | $0.01156000 |
2022-09-03 | $0.01158000 | $0.01150000 | $0.01150000 | $0.01150000 |
2022-09-04 | $0.01150000 | $0.01160000 | $0.01160000 | $0.01160000 |
2022-09-05 | $0.01160000 | $0.01148000 | $0.01148000 | $0.01148000 |
2022-09-06 | $0.01148000 | $0.01090000 | $0.01090000 | $0.01090000 |
2022-09-07 | $0.01090000 | $0.01119000 | $0.01119000 | $0.01119000 |
2022-09-08 | $0.01119000 | $0.01121000 | $0.01121000 | $0.01121000 |
2022-09-09 | $0.01121000 | $0.01239000 | $0.01239000 | $0.01239000 |
2022-09-10 | $0.01239000 | $0.01256000 | $0.01256000 | $0.01256000 |
2022-09-11 | $0.01256000 | $0.01267000 | $0.01267000 | $0.01267000 |
2022-09-12 | $0.01267000 | $0.01299000 | $0.01299000 | $0.01299000 |
2022-09-13 | $0.01299000 | $0.01170000 | $0.01170000 | $0.01170000 |
2022-09-14 | $0.01170000 | $0.01174000 | $0.01174000 | $0.01174000 |
2022-09-15 | $0.01174000 | $0.01143000 | $0.01143000 | $0.01143000 |
2022-09-16 | $0.01143000 | $0.01149000 | $0.01149000 | $0.01149000 |
2022-09-17 | $0.01149000 | $0.01167000 | $0.01167000 | $0.01167000 |
2022-09-18 | $0.01167000 | $0.01126000 | $0.01126000 | $0.01126000 |
2022-09-19 | $0.01126000 | $0.01133000 | $0.01133000 | $0.01133000 |
2022-09-20 | $0.01133000 | $0.01095000 | $0.01095000 | $0.01095000 |
2022-09-21 | $0.01095000 | $0.01071000 | $0.01071000 | $0.01071000 |
2022-09-22 | $0.01071000 | $0.01126000 | $0.01126000 | $0.01126000 |
2022-09-23 | $0.01126000 | $0.01119000 | $0.01119000 | $0.01119000 |
2022-09-24 | $0.01119000 | $0.01098000 | $0.01098000 | $0.01098000 |
2022-09-25 | $0.01098000 | $0.01091000 | $0.01091000 | $0.01091000 |
2022-09-26 | $0.01091000 | $0.01115000 | $0.01115000 | $0.01115000 |
2022-09-27 | $0.01115000 | $0.01107000 | $0.01107000 | $0.01107000 |
2022-09-28 | $0.01107000 | $0.01126000 | $0.01126000 | $0.01126000 |
2022-09-29 | $0.01126000 | $0.01136000 | $0.01136000 | $0.01136000 |
2022-09-30 | $0.01136000 | $0.01127000 | $0.01127000 | $0.01127000 |
2022-10-01 | $0.01127000 | $0.01120000 | $0.01120000 | $0.01120000 |
2022-10-02 | $0.01120000 | $0.01105000 | $0.01105000 | $0.01105000 |
2022-10-03 | $0.01105000 | $0.01139000 | $0.01139000 | $0.01139000 |
2022-10-04 | $0.01139000 | $0.01180000 | $0.01180000 | $0.01180000 |
2022-10-05 | $0.01180000 | $0.01169000 | $0.01169000 | $0.01169000 |
2022-10-06 | $0.01169000 | $0.01158000 | $0.01158000 | $0.01158000 |
2022-10-07 | $0.01158000 | $0.01133000 | $0.01133000 | $0.01133000 |
2022-10-08 | $0.01133000 | $0.01126000 | $0.01126000 | $0.01126000 |
2022-10-09 | $0.01126000 | $0.01128000 | $0.01128000 | $0.01128000 |
2022-10-10 | $0.01128000 | $0.01110000 | $0.01110000 | $0.01110000 |
2022-10-11 | $0.01110000 | $0.01105000 | $0.01105000 | $0.01105000 |
2022-10-12 | $0.01105000 | $0.01111000 | $0.01111000 | $0.01111000 |
2022-10-13 | $0.01111000 | $0.01124000 | $0.01124000 | $0.01124000 |
2022-10-14 | $0.01124000 | $0.01113000 | $0.01113000 | $0.01113000 |
2022-10-15 | $0.01113000 | $0.01106000 | $0.01106000 | $0.01106000 |
2022-10-16 | $0.01106000 | $0.01117000 | $0.01117000 | $0.01117000 |
2022-10-17 | $0.01117000 | $0.01134000 | $0.01134000 | $0.01134000 |
2022-10-18 | $0.01134000 | $0.01121000 | $0.01121000 | $0.01121000 |
2022-10-19 | $0.01121000 | $0.01109000 | $0.01109000 | $0.01109000 |
2022-10-20 | $0.01109000 | $0.01105000 | $0.01105000 | $0.01105000 |
2022-10-21 | $0.01105000 | $0.01112000 | $0.01112000 | $0.01112000 |
2022-10-22 | $0.01112000 | $0.01114000 | $0.01114000 | $0.01114000 |
2022-10-23 | $0.01114000 | $0.01135000 | $0.01135000 | $0.01135000 |
2022-10-24 | $0.01135000 | $0.01121000 | $0.01121000 | $0.01121000 |
2022-10-25 | $0.01121000 | $0.01165000 | $0.01165000 | $0.01165000 |
2022-10-26 | $0.01165000 | $0.01205000 | $0.01205000 | $0.01205000 |
2022-10-27 | $0.01205000 | $0.01177000 | $0.01177000 | $0.01177000 |
2022-10-28 | $0.01177000 | $0.01195000 | $0.01195000 | $0.01195000 |
2022-10-29 | $0.01195000 | $0.01208000 | $0.01208000 | $0.01208000 |
2022-10-30 | $0.01208000 | $0.01197000 | $0.01197000 | $0.01197000 |
2022-10-31 | $0.01197000 | $0.01197000 | $0.01198000 | $0.01197000 |
2022-11-01 | $0.01189000 | $0.01188000 | $0.01188000 | $0.01188000 |
2022-11-02 | $0.01188000 | $0.01169000 | $0.01169000 | $0.01169000 |
2022-11-03 | $0.01169000 | $0.01172000 | $0.01172000 | $0.01172000 |
2022-11-04 | $0.01172000 | $0.01227000 | $0.01227000 | $0.01227000 |
2022-11-05 | $0.01227000 | $0.01235000 | $0.01235000 | $0.01235000 |
2022-11-06 | $0.01235000 | $0.01213000 | $0.01213000 | $0.01213000 |
2022-11-07 | $0.01213000 | $0.01194000 | $0.01194000 | $0.01194000 |
2022-11-08 | $0.01194000 | $0.01076000 | $0.01076000 | $0.01076000 |
2022-11-09 | $0.01076000 | $0.009102 | $0.009102 | $0.009102 |
2022-11-10 | $0.009176 | $0.01018000 | $0.01018000 | $0.01018000 |
2022-11-11 | $0.01018000 | $0.009864 | $0.009864 | $0.009864 |
2022-11-12 | $0.009864 | $0.009729 | $0.009729 | $0.009729 |
2022-11-13 | $0.009729 | $0.009458 | $0.009458 | $0.009458 |
2022-11-14 | $0.009458 | $0.009623 | $0.009623 | $0.009623 |
2022-11-15 | $0.009623 | $0.009790 | $0.009790 | $0.009790 |
2022-11-16 | $0.009790 | $0.009656 | $0.009656 | $0.009656 |
2022-11-17 | $0.009656 | $0.009675 | $0.009675 | $0.009675 |
2022-11-18 | $0.009675 | $0.009673 | $0.009673 | $0.009673 |
2022-11-19 | $0.009673 | $0.009672 | $0.009676 | $0.009668 |
2022-11-20 | $0.009677 | $0.009427 | $0.009427 | $0.009427 |
2022-11-21 | $0.009427 | $0.009141 | $0.009141 | $0.009141 |
2022-11-22 | $0.009141 | $0.009395 | $0.009395 | $0.009395 |
2022-11-23 | $0.009395 | $0.009623 | $0.009623 | $0.009623 |
2022-11-24 | $0.009623 | $0.009621 | $0.009621 | $0.009621 |
2022-11-25 | $0.009621 | $0.009575 | $0.009575 | $0.009575 |
2022-11-26 | $0.009575 | $0.009542 | $0.009542 | $0.009542 |
2022-11-27 | $0.009542 | $0.009524 | $0.009524 | $0.009524 |
2022-11-28 | $0.009524 | $0.009400 | $0.009400 | $0.009400 |
2022-11-29 | $0.009400 | $0.009530 | $0.009530 | $0.009530 |
2022-11-30 | $0.009530 | $0.00995400 | $0.00995400 | $0.00995400 |
2022-12-01 | $0.00995400 | $0.009848 | $0.009848 | $0.009848 |
2022-12-02 | $0.009848 | $0.00991500 | $0.00991500 | $0.00991500 |
2022-12-03 | $0.00991500 | $0.009795 | $0.009795 | $0.009795 |
2022-12-04 | $0.009795 | $0.009799 | $0.009799 | $0.009793 |
2022-12-06 | $0.009841 | $0.00991000 | $0.00991000 | $0.00991000 |
2022-12-07 | $0.00991000 | $0.009766 | $0.009766 | $0.009766 |
2022-12-08 | $0.009766 | $0.00999100 | $0.00999100 | $0.00999100 |
2022-12-09 | $0.00999100 | $0.00993400 | $0.00993400 | $0.00993400 |
2022-12-10 | $0.00993400 | $0.00993500 | $0.00993500 | $0.00993500 |
2022-12-11 | $0.00993500 | $0.00991500 | $0.00991500 | $0.00991500 |
2022-12-12 | $0.00991500 | $0.00998100 | $0.00998100 | $0.00998100 |
2022-12-13 | $0.00998100 | $0.01031000 | $0.01031000 | $0.01031000 |
2022-12-14 | $0.01031000 | $0.01032000 | $0.01032000 | $0.01032000 |
2022-12-15 | $0.01032000 | $0.01007000 | $0.01007000 | $0.01007000 |
2022-12-16 | $0.01007000 | $0.009662 | $0.009662 | $0.009662 |
2022-12-17 | $0.009662 | $0.009733 | $0.009733 | $0.009733 |
2022-12-18 | $0.009733 | $0.009711 | $0.009711 | $0.009711 |
2022-12-19 | $0.009711 | $0.009537 | $0.009537 | $0.009537 |
2022-12-20 | $0.009537 | $0.009803 | $0.009803 | $0.009803 |
2022-12-21 | $0.009803 | $0.009756 | $0.009756 | $0.009756 |
2022-12-22 | $0.009756 | $0.009753 | $0.009753 | $0.009753 |
2022-12-23 | $0.009753 | $0.009733 | $0.009733 | $0.009733 |
2022-12-24 | $0.009733 | $0.009766 | $0.009766 | $0.009766 |
2022-12-25 | $0.009766 | $0.009761 | $0.009761 | $0.009761 |
2022-12-26 | $0.009761 | $0.009811 | $0.009811 | $0.009811 |
2022-12-27 | $0.009811 | $0.009686 | $0.009686 | $0.009686 |
2022-12-28 | $0.009686 | $0.009593 | $0.009593 | $0.009593 |
2022-12-29 | $0.009593 | $0.009646 | $0.009646 | $0.009646 |
2022-12-30 | $0.009646 | $0.009628 | $0.009628 | $0.009628 |
2022-12-31 | $0.009628 | $0.009588 | $0.009588 | $0.009588 |
2023-01-01 | $0.009588 | $0.009636 | $0.009636 | $0.009636 |
2023-01-02 | $0.009636 | $0.009669 | $0.009669 | $0.009669 |
2023-01-03 | $0.009669 | $0.009669 | $0.009669 | $0.009669 |
2023-01-04 | $0.009669 | $0.009771 | $0.009771 | $0.009771 |
2023-01-05 | $0.009771 | $0.009759 | $0.009759 | $0.009759 |
2023-01-06 | $0.009759 | $0.009829 | $0.009829 | $0.009829 |
2023-01-07 | $0.009829 | $0.009827 | $0.009827 | $0.009827 |
2023-01-08 | $0.009827 | $0.00992700 | $0.00992700 | $0.00992700 |
2023-01-09 | $0.00992700 | $0.00996400 | $0.00996400 | $0.00996400 |
2023-01-10 | $0.00996400 | $0.01012000 | $0.01012000 | $0.01012000 |
2023-01-11 | $0.01012000 | $0.01012000 | $0.01012000 | $0.01012000 |
2023-01-14 | $0.01156000 | $0.01215000 | $0.01215000 | $0.01215000 |
2023-01-15 | $0.01215000 | $0.01211000 | $0.01211000 | $0.01211000 |
2023-01-16 | $0.01211000 | $0.01229000 | $0.01229000 | $0.01229000 |
2023-01-17 | $0.01229000 | $0.01226000 | $0.01226000 | $0.01226000 |
2023-01-18 | $0.01226000 | $0.01199000 | $0.01199000 | $0.01199000 |
2023-01-19 | $0.01199000 | $0.01223000 | $0.01223000 | $0.01223000 |
2023-01-20 | $0.01223000 | $0.01315000 | $0.01315000 | $0.01315000 |
2023-01-21 | $0.01315000 | $0.01322000 | $0.01322000 | $0.01322000 |
2023-01-22 | $0.01322000 | $0.01317000 | $0.01317000 | $0.01317000 |
2023-01-23 | $0.01317000 | $0.01329000 | $0.01329000 | $0.01329000 |
2023-01-24 | $0.01329000 | $0.01313000 | $0.01313000 | $0.01313000 |
2023-01-25 | $0.01313000 | $0.01338000 | $0.01338000 | $0.01338000 |
2023-01-26 | $0.01338000 | $0.01335000 | $0.01335000 | $0.01335000 |
2023-01-27 | $0.01335000 | $0.01339000 | $0.01339000 | $0.01339000 |
2023-01-28 | $0.01339000 | $0.01336000 | $0.01336000 | $0.01336000 |
2023-01-29 | $0.01336000 | $0.01377000 | $0.01377000 | $0.01377000 |
2023-01-30 | $0.01377000 | $0.01324000 | $0.01324000 | $0.01324000 |
2023-01-31 | $0.01324000 | $0.01342000 | $0.01342000 | $0.01342000 |
2023-02-01 | $0.01342000 | $0.01376000 | $0.01376000 | $0.01376000 |
2023-02-02 | $0.01376000 | $0.01361000 | $0.01361000 | $0.01361000 |
2023-02-03 | $0.01361000 | $0.01359000 | $0.01359000 | $0.01359000 |
2023-02-04 | $0.01359000 | $0.01353000 | $0.01353000 | $0.01353000 |
2023-02-05 | $0.01353000 | $0.01331000 | $0.01331000 | $0.01331000 |
2023-02-06 | $0.01331000 | $0.01320000 | $0.01320000 | $0.01320000 |
2023-02-07 | $0.01320000 | $0.01349000 | $0.01349000 | $0.01349000 |
2023-02-08 | $0.01349000 | $0.01332000 | $0.01332000 | $0.01332000 |
2023-02-09 | $0.01332000 | $0.01265000 | $0.01265000 | $0.01265000 |
2023-02-10 | $0.01265000 | $0.01255000 | $0.01255000 | $0.01255000 |
2023-02-11 | $0.01255000 | $0.01268000 | $0.01268000 | $0.01268000 |
2023-02-12 | $0.01268000 | $0.01264000 | $0.01264000 | $0.01264000 |
2023-02-13 | $0.01264000 | $0.01264000 | $0.01264000 | $0.01264000 |
2023-02-14 | $0.01264000 | $0.01288000 | $0.01288000 | $0.01288000 |
2023-02-15 | $0.01288000 | $0.01411000 | $0.01411000 | $0.01411000 |
2023-02-16 | $0.01411000 | $0.01410000 | $0.01413000 | $0.01410000 |
2023-02-17 | $0.01365000 | $0.01426000 | $0.01426000 | $0.01426000 |
2023-02-18 | $0.01426000 | $0.01424000 | $0.01426000 | $0.01424000 |
2023-02-19 | $0.01429000 | $0.01409000 | $0.01409000 | $0.01409000 |
2023-02-20 | $0.01409000 | $0.01441000 | $0.01441000 | $0.01441000 |
2023-02-21 | $0.01441000 | $0.01440000 | $0.01441000 | $0.01440000 |
2023-02-22 | $0.01418000 | $0.01403000 | $0.01403000 | $0.01403000 |
2023-02-23 | $0.01403000 | $0.01389000 | $0.01389000 | $0.01389000 |
2023-02-24 | $0.01389000 | $0.01345000 | $0.01345000 | $0.01345000 |
2023-02-25 | $0.01345000 | $0.01344000 | $0.01344000 | $0.01344000 |
2023-02-26 | $0.01344000 | $0.01366000 | $0.01366000 | $0.01366000 |
2023-02-27 | $0.01366000 | $0.01362000 | $0.01362000 | $0.01362000 |
2023-02-28 | $0.01362000 | $0.01342000 | $0.01342000 | $0.01342000 |
2023-03-01 | $0.01342000 | $0.01371000 | $0.01371000 | $0.01371000 |
2023-03-02 | $0.01371000 | $0.01361000 | $0.01361000 | $0.01361000 |
2023-03-03 | $0.01361000 | $0.01297000 | $0.01297000 | $0.01297000 |
2023-03-04 | $0.01297000 | $0.01296000 | $0.01296000 | $0.01296000 |
2023-03-05 | $0.01296000 | $0.01301000 | $0.01301000 | $0.01301000 |
2023-03-06 | $0.01301000 | $0.01300000 | $0.01300000 | $0.01300000 |
2023-03-07 | $0.01300000 | $0.01288000 | $0.01288000 | $0.01288000 |
2023-03-08 | $0.01288000 | $0.01259000 | $0.01259000 | $0.01259000 |
2023-03-09 | $0.01259000 | $0.01181000 | $0.01181000 | $0.01181000 |
2023-03-10 | $0.01181000 | $0.01172000 | $0.01172000 | $0.01172000 |
2023-03-11 | $0.01172000 | $0.01195000 | $0.01195000 | $0.01195000 |
2023-03-12 | $0.01195000 | $0.01286000 | $0.01286000 | $0.01286000 |
2023-03-13 | $0.01286000 | $0.01288000 | $0.01292000 | $0.01286000 |
2023-03-14 | $0.01404000 | $0.01436000 | $0.01436000 | $0.01436000 |
2023-03-15 | $0.01436000 | $0.01413000 | $0.01413000 | $0.01413000 |
2023-03-16 | $0.01413000 | $0.01453000 | $0.01453000 | $0.01453000 |
2023-03-17 | $0.01453000 | $0.01592000 | $0.01592000 | $0.01592000 |
2023-03-18 | $0.01592000 | $0.01564000 | $0.01564000 | $0.01564000 |
2023-03-19 | $0.01564000 | $0.01626000 | $0.01626000 | $0.01626000 |
2023-03-20 | $0.01626000 | $0.01613000 | $0.01613000 | $0.01613000 |
2023-03-21 | $0.01613000 | $0.01635000 | $0.01635000 | $0.01635000 |
2023-03-22 | $0.01635000 | $0.01584000 | $0.01584000 | $0.01584000 |
2023-03-23 | $0.01584000 | $0.01644000 | $0.01644000 | $0.01644000 |
2023-03-24 | $0.01644000 | $0.01595000 | $0.01595000 | $0.01595000 |
2023-03-25 | $0.01595000 | $0.01595000 | $0.01595000 | $0.01595000 |
2023-03-26 | $0.01595000 | $0.01624000 | $0.01624000 | $0.01624000 |
2023-03-27 | $0.01624000 | $0.01574000 | $0.01574000 | $0.01574000 |
2023-03-28 | $0.01574000 | $0.01582000 | $0.01582000 | $0.01582000 |
2023-03-29 | $0.01582000 | $0.01645000 | $0.01645000 | $0.01645000 |
2023-03-30 | $0.01645000 | $0.01626000 | $0.01626000 | $0.01626000 |
2023-03-31 | $0.01626000 | $0.01652000 | $0.01652000 | $0.01652000 |
2023-04-01 | $0.01652000 | $0.01651000 | $0.01651000 | $0.01651000 |
2023-04-02 | $0.01651000 | $0.01635000 | $0.01635000 | $0.01635000 |
2023-04-03 | $0.01635000 | $0.01613000 | $0.01613000 | $0.01613000 |
2023-04-04 | $0.01613000 | $0.01634000 | $0.01634000 | $0.01634000 |
2023-04-05 | $0.01634000 | $0.01634000 | $0.01634000 | $0.01634000 |
2023-04-06 | $0.01634000 | $0.01627000 | $0.01627000 | $0.01627000 |
2023-04-07 | $0.01627000 | $0.01619000 | $0.01619000 | $0.01619000 |
2023-04-08 | $0.01619000 | $0.01621000 | $0.01621000 | $0.01621000 |
2023-04-09 | $0.01621000 | $0.01644000 | $0.01644000 | $0.01644000 |
2023-04-10 | $0.01644000 | $0.01645000 | $0.01645000 | $0.01642000 |
2023-04-11 | $0.01720000 | $0.01753000 | $0.01753000 | $0.01753000 |
2023-04-12 | $0.01753000 | $0.01735000 | $0.01735000 | $0.01735000 |
2023-04-13 | $0.01735000 | $0.01763000 | $0.01763000 | $0.01763000 |
2023-04-14 | $0.01763000 | $0.01769000 | $0.01769000 | $0.01769000 |
2023-04-15 | $0.01769000 | $0.01759000 | $0.01759000 | $0.01759000 |
2023-04-16 | $0.01759000 | $0.01759000 | $0.01759000 | $0.01759000 |
2023-04-17 | $0.01759000 | $0.01708000 | $0.01708000 | $0.01708000 |
2023-04-18 | $0.01708000 | $0.01763000 | $0.01763000 | $0.01763000 |
2023-04-19 | $0.01763000 | $0.01672000 | $0.01672000 | $0.01672000 |
2023-04-20 | $0.01672000 | $0.01638000 | $0.01638000 | $0.01638000 |
2023-04-21 | $0.01638000 | $0.01581000 | $0.01581000 | $0.01581000 |
2023-04-22 | $0.01581000 | $0.01613000 | $0.01613000 | $0.01613000 |
2023-04-23 | $0.01613000 | $0.01601000 | $0.01601000 | $0.01601000 |
2023-04-24 | $0.01601000 | $0.01596000 | $0.01596000 | $0.01596000 |
2023-04-25 | $0.01596000 | $0.01642000 | $0.01642000 | $0.01642000 |
2023-04-26 | $0.01642000 | $0.01649000 | $0.01649000 | $0.01649000 |
2023-04-27 | $0.01649000 | $0.01710000 | $0.01710000 | $0.01710000 |
2023-04-28 | $0.01710000 | $0.01702000 | $0.01702000 | $0.01702000 |
2023-04-29 | $0.01702000 | $0.01697000 | $0.01697000 | $0.01697000 |
2023-04-30 | $0.01697000 | $0.01696000 | $0.01696000 | $0.01696000 |
2023-05-01 | $0.01696000 | $0.01629000 | $0.01629000 | $0.01629000 |
2023-05-02 | $0.01629000 | $0.01664000 | $0.01664000 | $0.01664000 |
2023-05-03 | $0.01664000 | $0.01684000 | $0.01684000 | $0.01684000 |
2023-05-04 | $0.01684000 | $0.01674000 | $0.01674000 | $0.01674000 |
2023-05-05 | $0.01674000 | $0.01714000 | $0.01714000 | $0.01714000 |
2023-05-06 | $0.01714000 | $0.01679000 | $0.01679000 | $0.01679000 |
2023-05-07 | $0.01679000 | $0.01657000 | $0.01657000 | $0.01657000 |
2023-05-08 | $0.01657000 | $0.01611000 | $0.01611000 | $0.01611000 |
2023-05-09 | $0.01611000 | $0.01605000 | $0.01605000 | $0.01605000 |
2023-05-10 | $0.01605000 | $0.01602000 | $0.01602000 | $0.01602000 |
2023-05-11 | $0.01602000 | $0.01603000 | $0.01603000 | $0.01601000 |
2023-05-12 | $0.01566000 | $0.01555000 | $0.01555000 | $0.01555000 |
2023-05-13 | $0.01555000 | $0.01554000 | $0.01554000 | $0.01554000 |
2023-05-14 | $0.01554000 | $0.01562000 | $0.01562000 | $0.01562000 |
2023-05-15 | $0.01562000 | $0.01576000 | $0.01576000 | $0.01576000 |
2023-05-16 | $0.01576000 | $0.01576000 | $0.01577000 | $0.01575000 |
Pair | Exchange |
---|---|
UT/BTC | kucoin |
UT/ETH | kucoin |
UT/ETH | lbank |
Ulord is a peer-to-peer value transfer public blockchain. Through building its blockchain underlying architecture and digital resource distribution protocols, it enables third-party developers to explore their own applications over open-source agreements to form a complete ecology of blockchain technology and applications. Based on various rules and protocols created by Ulord, it loads various types of digital resource application scenarios including text, pictures, music, video, and software, providing a direct docking platform for information creators and consumers. UlordToken (UT) is used as payment in Ulord, as the currency in Ulord ecosystem.
Sorry, detailed technology about Ulord is not currently available
Sorry, detailed features about Ulord is not currently available