UFR Coin Values UFR
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-26 | $0.20700000 | $0.20700000 | $0.20700000 | $0.20700000 |
2018-07-27 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-07-28 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-07-29 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-07-30 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-07-31 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-01 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-02 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-03 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-04 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-05 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-06 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-07 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-08 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-09 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-10 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-11 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-12 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-13 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-14 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-15 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-16 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-17 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-18 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-19 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-20 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-21 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-22 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-23 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-24 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-25 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-26 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-27 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-28 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-29 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-30 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-08-31 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-01 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-02 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-03 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-04 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-05 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-06 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-07 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-08 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-09 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-10 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-11 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-12 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-13 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-14 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-15 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-16 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-17 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-18 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-19 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-20 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-21 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-22 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-23 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-24 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-25 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-26 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-27 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-28 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-29 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-09-30 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-10-01 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-10-02 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-10-03 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-10-04 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-10-05 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-10-06 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-10-07 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-10-08 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-10-09 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-10-10 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2018-10-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
2018-10-12 | $0.0547 | $0.02223000 | $0.0547 | $0.02223000 |
2018-10-13 | $0.02223000 | $0.02223000 | $0.02223000 | $0.02223000 |
2018-10-14 | $0.02223000 | $0.02223000 | $0.02223000 | $0.02223000 |
2018-10-15 | $0.02223000 | $0.02223000 | $0.02223000 | $0.02223000 |
2018-10-16 | $0.02223000 | $0.02223000 | $0.02223000 | $0.02223000 |
2018-10-17 | $0.02223000 | $0.02223000 | $0.02223000 | $0.02223000 |
2018-10-18 | $0.02223000 | $0.02223000 | $0.02223000 | $0.02223000 |
2018-10-19 | $0.02223000 | $0.05000000 | $0.12650000 | $0.02223000 |
2018-10-20 | $0.05000000 | $0.05000000 | $0.11210000 | $0.05000000 |
2018-10-21 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-10-22 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-10-23 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-10-24 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-10-25 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-10-26 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-10-27 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-10-28 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-10-29 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-10-30 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-10-31 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-01 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-02 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-03 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-04 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-05 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-06 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-07 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-08 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-09 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-10 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-11 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-12 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-13 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-14 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-15 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-16 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-17 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-18 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-19 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-20 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-21 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-22 | $0.05000000 | $0.0546 | $0.0546 | $0.05000000 |
2018-11-23 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-24 | $0.05000000 | $0.05000000 | $0.0586 | $0.05000000 |
2018-11-25 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-26 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-27 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-28 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-29 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-11-30 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-01 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-02 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-03 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-04 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-05 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-06 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-07 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-08 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-09 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-10 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-11 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-12 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-13 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-14 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-15 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-16 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-17 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-18 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-19 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-20 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-21 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-22 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-23 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-24 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-25 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-26 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-27 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-28 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-29 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-30 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2018-12-31 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-01 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-02 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-03 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-04 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-05 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-06 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-07 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-08 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-09 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-10 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-11 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-12 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-13 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-14 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-15 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-16 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-17 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-18 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-19 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-20 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-21 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-22 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-23 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-24 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-25 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-26 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-27 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-28 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-29 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-30 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-01-31 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-01 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-02 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-03 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-04 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-05 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-06 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-07 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-08 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-09 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-10 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-11 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-12 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-13 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-14 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-15 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-16 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-17 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-18 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-19 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-20 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-21 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-22 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-23 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-24 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-25 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-26 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-27 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-02-28 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-01 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-02 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-03 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-04 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-05 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-06 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-07 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-08 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-09 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-10 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-11 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-12 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-13 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-14 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-15 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-16 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-17 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-18 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-19 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-20 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-21 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-22 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-23 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-24 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-25 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-26 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-27 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-28 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-29 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-30 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-03-31 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-01 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-02 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-03 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-04 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-05 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-06 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-07 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-08 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-09 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-10 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-11 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-12 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-13 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-14 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-15 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-16 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-17 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-18 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-19 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-20 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-21 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-22 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-23 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-24 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-25 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-26 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-27 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-28 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-29 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-04-30 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-01 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-02 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-03 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-04 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-05 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-06 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-07 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-08 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-09 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-10 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-11 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-12 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-13 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-14 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-15 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-16 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-17 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-18 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-19 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-20 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-21 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-22 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-23 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-24 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-25 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-26 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-27 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-28 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-29 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-30 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-05-31 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-01 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-02 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-03 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-04 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-05 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-06 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-07 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-08 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-09 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-10 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-11 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-12 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-13 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-06-14 | $0.05000000 | $0.0678 | $0.0678 | $0.05000000 |
2019-06-15 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
2019-06-16 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
2019-06-17 | $0.0678 | $0.0690 | $0.0690 | $0.0620 |
2019-06-18 | $0.0690 | $0.0600 | $0.0690 | $0.0600 |
2019-06-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2019-06-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2019-06-21 | $0.0600 | $0.0601 | $0.0601 | $0.05000000 |
2019-06-22 | $0.0601 | $0.0728 | $0.0755 | $0.0599 |
2019-06-23 | $0.0728 | $0.0660 | $0.0728 | $0.0660 |
2019-06-24 | $0.0660 | $0.0670 | $0.0728 | $0.0660 |
2019-06-25 | $0.0670 | $0.0728 | $0.0728 | $0.0670 |
2019-06-26 | $0.0728 | $0.0755 | $0.0755 | $0.0612 |
2019-06-27 | $0.0755 | $0.0528 | $0.0755 | $0.0528 |
2019-06-28 | $0.0528 | $0.0620 | $0.0740 | $0.0528 |
2019-06-29 | $0.0620 | $0.0620 | $0.0620 | $0.0600 |
2019-06-30 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
2019-07-01 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
2019-07-02 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
2019-07-03 | $0.0620 | $0.0600 | $0.0620 | $0.0600 |
2019-07-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2019-07-05 | $0.0600 | $0.0631 | $0.0631 | $0.0528 |
2019-07-06 | $0.0631 | $0.04846000 | $0.0631 | $0.04839000 |
2019-07-07 | $0.04846000 | $0.0564 | $0.0586 | $0.04846000 |
2019-07-08 | $0.0564 | $0.0589 | $0.0589 | $0.0564 |
2019-07-09 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
2019-07-10 | $0.0589 | $0.0560 | $0.0589 | $0.0560 |
2019-07-11 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
2019-07-12 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
2019-07-13 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
2019-07-14 | $0.0560 | $0.04839000 | $0.0560 | $0.04839000 |
2019-07-15 | $0.04839000 | $0.0508 | $0.0508 | $0.04137000 |
2019-07-16 | $0.0508 | $0.0550 | $0.0550 | $0.04000000 |
2019-07-17 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
2019-07-18 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
2019-07-19 | $0.0550 | $0.02500000 | $0.0550 | $0.02500000 |
2019-07-20 | $0.02500000 | $0.02500000 | $0.02500000 | $0.02500000 |
2019-07-21 | $0.02500000 | $0.02500000 | $0.02500000 | $0.02500000 |
2019-07-22 | $0.02500000 | $0.04024000 | $0.04024000 | $0.02500000 |
2019-07-23 | $0.04024000 | $0.04500000 | $0.04500000 | $0.04024000 |
2019-07-24 | $0.04500000 | $0.04500000 | $0.04500000 | $0.04500000 |
2019-07-25 | $0.04500000 | $0.04500000 | $0.04500000 | $0.04500000 |
2019-07-26 | $0.04500000 | $0.04500000 | $0.04500000 | $0.04500000 |
2019-07-27 | $0.04500000 | $0.04500000 | $0.04500000 | $0.04500000 |
2019-07-28 | $0.04500000 | $0.04503000 | $0.04503000 | $0.04500000 |
2019-07-29 | $0.04503000 | $0.04503000 | $0.04503000 | $0.04503000 |
2019-07-30 | $0.04503000 | $0.04503000 | $0.04503000 | $0.04503000 |
2019-07-31 | $0.04503000 | $0.04503000 | $0.04503000 | $0.04503000 |
2019-08-01 | $0.04503000 | $0.02900000 | $0.0575 | $0.02900000 |
2019-08-02 | $0.02900000 | $0.02900000 | $0.0736 | $0.02814000 |
2019-08-03 | $0.02900000 | $0.02900000 | $0.02900000 | $0.02900000 |
2019-08-04 | $0.02900000 | $0.02900000 | $0.02900000 | $0.02900000 |
2019-08-05 | $0.02900000 | $0.02900000 | $0.02900000 | $0.02900000 |
2019-08-06 | $0.02900000 | $0.02900000 | $0.02900000 | $0.02900000 |
2019-08-07 | $0.02900000 | $0.02937000 | $0.02937000 | $0.02900000 |
2019-08-08 | $0.02937000 | $0.02937000 | $0.02937000 | $0.02937000 |
2019-08-09 | $0.02937000 | $0.02937000 | $0.02937000 | $0.02937000 |
2019-08-10 | $0.02937000 | $0.02937000 | $0.02937000 | $0.02937000 |
2019-08-11 | $0.02937000 | $0.02814000 | $0.02937000 | $0.02814000 |
2019-08-12 | $0.02814000 | $0.02814000 | $0.02814000 | $0.02814000 |
2019-08-13 | $0.02814000 | $0.02814000 | $0.02814000 | $0.02814000 |
2019-08-14 | $0.02814000 | $0.02600000 | $0.04500000 | $0.02600000 |
2019-08-15 | $0.02600000 | $0.03800000 | $0.03800000 | $0.02600000 |
2019-08-16 | $0.03800000 | $0.03800000 | $0.03800000 | $0.03800000 |
2019-08-17 | $0.03800000 | $0.03800000 | $0.03800000 | $0.03800000 |
2019-08-18 | $0.03800000 | $0.03800000 | $0.03800000 | $0.03800000 |
2019-08-19 | $0.03800000 | $0.03800000 | $0.03800000 | $0.03800000 |
2019-08-20 | $0.03800000 | $0.03800000 | $0.03800000 | $0.03800000 |
2019-08-21 | $0.03800000 | $0.03800000 | $0.03800000 | $0.03800000 |
2019-08-22 | $0.03800000 | $0.03800000 | $0.03800000 | $0.03800000 |
2019-08-23 | $0.03800000 | $0.03800000 | $0.03800000 | $0.03800000 |
2019-08-24 | $0.03800000 | $0.03800000 | $0.03800000 | $0.03800000 |
2019-08-25 | $0.03800000 | $0.03800000 | $0.03800000 | $0.03800000 |
2019-08-26 | $0.03800000 | $0.03800000 | $0.03800000 | $0.03800000 |
2019-08-27 | $0.03800000 | $0.02600000 | $0.03800000 | $0.02500000 |
2019-08-28 | $0.02600000 | $0.04238000 | $0.04238000 | $0.02600000 |
2019-08-29 | $0.04238000 | $0.04238000 | $0.04238000 | $0.04238000 |
2019-08-30 | $0.04238000 | $0.04238000 | $0.04238000 | $0.04238000 |
2019-08-31 | $0.04238000 | $0.04238000 | $0.04238000 | $0.04238000 |
2019-09-01 | $0.04238000 | $0.04238000 | $0.04238000 | $0.04238000 |
2019-09-02 | $0.04238000 | $0.04238000 | $0.04238000 | $0.04238000 |
2019-09-03 | $0.04238000 | $0.04238000 | $0.04238000 | $0.04238000 |
2019-09-04 | $0.04238000 | $0.04238000 | $0.04238000 | $0.04238000 |
2019-09-05 | $0.04238000 | $0.04238000 | $0.04238000 | $0.04238000 |
2019-09-06 | $0.04238000 | $0.02850000 | $0.04238000 | $0.02850000 |
2019-09-07 | $0.02850000 | $0.02100000 | $0.02850000 | $0.00397700 |
2019-09-08 | $0.02100000 | $0.02400000 | $0.02514000 | $0.01973000 |
2019-09-09 | $0.02400000 | $0.02400000 | $0.02400000 | $0.02400000 |
2019-09-10 | $0.02400000 | $0.02400000 | $0.02400000 | $0.02400000 |
2019-09-11 | $0.02400000 | $0.03100000 | $0.03100000 | $0.02400000 |
2019-09-12 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-09-13 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-09-14 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-09-15 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-09-16 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-09-17 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-09-18 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-09-19 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-09-20 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-09-21 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-09-22 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-09-23 | $0.03100000 | $0.03494000 | $0.03720000 | $0.03100000 |
2019-09-24 | $0.03494000 | $0.02500000 | $0.03494000 | $0.02500000 |
2019-09-25 | $0.02500000 | $0.02500000 | $0.02500000 | $0.02500000 |
2019-09-26 | $0.02500000 | $0.01107000 | $0.03990000 | $0.008400 |
2019-09-27 | $0.01107000 | $0.01107000 | $0.01107000 | $0.01107000 |
2019-09-28 | $0.01107000 | $0.01107000 | $0.01107000 | $0.01107000 |
2019-09-29 | $0.01107000 | $0.01107000 | $0.01107000 | $0.01107000 |
2019-09-30 | $0.01107000 | $0.01107000 | $0.01107000 | $0.01107000 |
2019-10-01 | $0.01107000 | $0.01107000 | $0.01107000 | $0.01107000 |
2019-10-02 | $0.01107000 | $0.01107000 | $0.01107000 | $0.01107000 |
2019-10-03 | $0.01107000 | $0.03490000 | $0.03700000 | $0.01107000 |
2019-10-04 | $0.03490000 | $0.03490000 | $0.03490000 | $0.03490000 |
2019-10-05 | $0.03490000 | $0.03490000 | $0.03490000 | $0.03490000 |
2019-10-06 | $0.03490000 | $0.03100000 | $0.03490000 | $0.03100000 |
2019-10-07 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-10-08 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-10-09 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-10-10 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-10-11 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-10-12 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-10-13 | $0.03100000 | $0.03100000 | $0.03100000 | $0.03100000 |
2019-10-14 | $0.03100000 | $0.02010000 | $0.03100000 | $0.02010000 |
2019-10-15 | $0.02010000 | $0.02010000 | $0.02010000 | $0.02010000 |
2019-10-16 | $0.02010000 | $0.02010000 | $0.02010000 | $0.02010000 |
2019-10-17 | $0.02010000 | $0.02320000 | $0.02320000 | $0.02010000 |
2019-10-18 | $0.02320000 | $0.02320000 | $0.02320000 | $0.02320000 |
2019-10-19 | $0.02320000 | $0.02320000 | $0.02320000 | $0.02320000 |
2019-10-20 | $0.02320000 | $0.02320000 | $0.02320000 | $0.02320000 |
2019-10-21 | $0.02320000 | $0.02300000 | $0.02320000 | $0.02300000 |
2019-10-22 | $0.02300000 | $0.02300000 | $0.02300000 | $0.02300000 |
2019-10-23 | $0.02300000 | $0.02642000 | $0.03133000 | $0.02300000 |
2019-10-24 | $0.02642000 | $0.02642000 | $0.02642000 | $0.02642000 |
2019-10-25 | $0.02642000 | $0.02834000 | $0.02834000 | $0.02528000 |
2019-10-26 | $0.02834000 | $0.02300000 | $0.02834000 | $0.02300000 |
2019-10-27 | $0.02300000 | $0.02300000 | $0.02300000 | $0.02300000 |
2019-10-28 | $0.02300000 | $0.02300000 | $0.02300000 | $0.02300000 |
2019-10-29 | $0.02300000 | $0.02300000 | $0.02300000 | $0.02300000 |
2019-10-30 | $0.02300000 | $0.02300000 | $0.02300000 | $0.02300000 |
2019-10-31 | $0.02300000 | $0.02528000 | $0.02528000 | $0.02300000 |
2019-11-01 | $0.02528000 | $0.02528000 | $0.02528000 | $0.02528000 |
2019-11-02 | $0.02528000 | $0.02528000 | $0.02528000 | $0.02528000 |
2019-11-03 | $0.02528000 | $0.02528000 | $0.02528000 | $0.02528000 |
2019-11-04 | $0.02528000 | $0.02528000 | $0.02528000 | $0.02528000 |
2019-11-05 | $0.02528000 | $0.02830000 | $0.02830000 | $0.02528000 |
2019-11-06 | $0.02830000 | $0.02600000 | $0.02830000 | $0.02600000 |
2019-11-07 | $0.02600000 | $0.02600000 | $0.02600000 | $0.02600000 |
2019-11-08 | $0.02600000 | $0.02700000 | $0.02700000 | $0.02600000 |
2019-11-09 | $0.02700000 | $0.02907000 | $0.02942000 | $0.02700000 |
2019-11-10 | $0.02907000 | $0.02907000 | $0.02907000 | $0.02907000 |
2019-11-11 | $0.02907000 | $0.02907000 | $0.02907000 | $0.02907000 |
2019-11-12 | $0.02907000 | $0.02650000 | $0.02907000 | $0.02560000 |
2019-11-13 | $0.02650000 | $0.02650000 | $0.02650000 | $0.02650000 |
2019-11-14 | $0.02650000 | $0.02650000 | $0.02650000 | $0.02650000 |
2019-11-15 | $0.02650000 | $0.02650000 | $0.02650000 | $0.02650000 |
2019-11-16 | $0.02650000 | $0.02650000 | $0.02650000 | $0.02650000 |
2019-11-17 | $0.02650000 | $0.02650000 | $0.02650000 | $0.02650000 |
2019-11-18 | $0.02650000 | $0.02650000 | $0.02650000 | $0.02650000 |
2019-11-19 | $0.02650000 | $0.02650000 | $0.02650000 | $0.02650000 |
2019-11-20 | $0.02650000 | $0.02627000 | $0.02650000 | $0.02627000 |
2019-11-21 | $0.02627000 | $0.02402000 | $0.02627000 | $0.02402000 |
2019-11-22 | $0.02402000 | $0.02402000 | $0.02402000 | $0.02402000 |
2019-11-23 | $0.02402000 | $0.02402000 | $0.02402000 | $0.02402000 |
2019-11-24 | $0.02402000 | $0.02402000 | $0.02402000 | $0.02402000 |
2019-11-25 | $0.02402000 | $0.02402000 | $0.02402000 | $0.02402000 |
2019-11-26 | $0.02402000 | $0.02402000 | $0.02402000 | $0.02402000 |
2019-11-27 | $0.02402000 | $0.02122000 | $0.02402000 | $0.02122000 |
2019-11-28 | $0.02122000 | $0.02122000 | $0.02122000 | $0.02122000 |
2019-11-29 | $0.02122000 | $0.02150000 | $0.02312000 | $0.02122000 |
2019-11-30 | $0.02150000 | $0.02012000 | $0.02150000 | $0.02012000 |
2019-12-01 | $0.02012000 | $0.02012000 | $0.02012000 | $0.02012000 |
2019-12-02 | $0.02012000 | $0.02012000 | $0.02012000 | $0.02012000 |
2019-12-03 | $0.02012000 | $0.02012000 | $0.02012000 | $0.02012000 |
2019-12-04 | $0.02012000 | $0.02012000 | $0.02012000 | $0.02012000 |
2019-12-05 | $0.02012000 | $0.02012000 | $0.02012000 | $0.02012000 |
2019-12-06 | $0.02012000 | $0.02138000 | $0.02138000 | $0.02012000 |
2019-12-07 | $0.02138000 | $0.02138000 | $0.02138000 | $0.02138000 |
2019-12-08 | $0.02138000 | $0.02138000 | $0.02138000 | $0.02138000 |
2019-12-09 | $0.02138000 | $0.02138000 | $0.02138000 | $0.02138000 |
2019-12-10 | $0.02138000 | $0.02138000 | $0.02138000 | $0.02138000 |
2019-12-11 | $0.02138000 | $0.02138000 | $0.02138000 | $0.02138000 |
2019-12-12 | $0.02138000 | $0.02138000 | $0.02138000 | $0.02138000 |
2019-12-13 | $0.02138000 | $0.02138000 | $0.02138000 | $0.02138000 |
2019-12-14 | $0.02138000 | $0.02138000 | $0.02138000 | $0.02138000 |
2019-12-15 | $0.02138000 | $0.02138000 | $0.02138000 | $0.02138000 |
2019-12-16 | $0.02138000 | $0.02138000 | $0.02138000 | $0.02138000 |
2019-12-17 | $0.02138000 | $0.02138000 | $0.02138000 | $0.02138000 |
2019-12-18 | $0.02138000 | $0.01921000 | $0.02138000 | $0.01921000 |
2019-12-19 | $0.01921000 | $0.02023000 | $0.02023000 | $0.01732000 |
2019-12-20 | $0.02023000 | $0.02198000 | $0.02198000 | $0.02023000 |
2019-12-21 | $0.02198000 | $0.02000000 | $0.02198000 | $0.02000000 |
2019-12-22 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2019-12-23 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2019-12-24 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2019-12-25 | $0.02000000 | $0.01442000 | $0.02000000 | $0.01421000 |
2019-12-26 | $0.01442000 | $0.01622000 | $0.01622000 | $0.01442000 |
2019-12-27 | $0.01622000 | $0.01702000 | $0.01702000 | $0.01622000 |
2019-12-28 | $0.01702000 | $0.01484000 | $0.01702000 | $0.01473000 |
2019-12-29 | $0.01484000 | $0.01560000 | $0.01560000 | $0.01484000 |
2019-12-30 | $0.01560000 | $0.01560000 | $0.01560000 | $0.01560000 |
2019-12-31 | $0.01560000 | $0.01560000 | $0.01560000 | $0.01560000 |
2020-01-01 | $0.01560000 | $0.01560000 | $0.01560000 | $0.01560000 |
2020-01-02 | $0.01560000 | $0.01560000 | $0.01560000 | $0.01560000 |
2020-01-03 | $0.01560000 | $0.01600000 | $0.01600000 | $0.01560000 |
2020-01-04 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2020-01-05 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2020-01-06 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2020-01-07 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2020-01-08 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2020-01-09 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2020-01-10 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2020-01-11 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2020-01-12 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2020-01-13 | $0.01600000 | $0.01600000 | $0.01600000 | $0.01600000 |
2020-01-14 | $0.01600000 | $0.01900000 | $0.01900000 | $0.01600000 |
2020-01-15 | $0.01900000 | $0.01900000 | $0.01900000 | $0.01900000 |
2020-01-16 | $0.01900000 | $0.01900000 | $0.01900000 | $0.01900000 |
2020-01-17 | $0.01900000 | $0.01900000 | $0.01900000 | $0.01900000 |
2020-01-18 | $0.01900000 | $0.01900000 | $0.01900000 | $0.01900000 |
2020-01-19 | $0.01900000 | $0.01900000 | $0.01900000 | $0.01900000 |
2020-01-20 | $0.01900000 | $0.02000000 | $0.02000000 | $0.01890000 |
2020-01-21 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-22 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-23 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-24 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-25 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-26 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-27 | $0.02000000 | $0.03010000 | $0.03070000 | $0.02000000 |
2020-01-28 | $0.03010000 | $0.03010000 | $0.03010000 | $0.03010000 |
2020-01-29 | $0.03010000 | $0.03010000 | $0.03010000 | $0.03010000 |
2020-01-30 | $0.03010000 | $0.03010000 | $0.03010000 | $0.03010000 |
2020-01-31 | $0.03010000 | $0.03010000 | $0.03010000 | $0.03010000 |
2020-02-01 | $0.03010000 | $0.02984000 | $0.03010000 | $0.02984000 |
2020-02-02 | $0.02984000 | $0.02950000 | $0.02984000 | $0.02100000 |
2020-02-03 | $0.02950000 | $0.02950000 | $0.02950000 | $0.02950000 |
2020-02-04 | $0.02950000 | $0.02743000 | $0.02950000 | $0.02636000 |
2020-02-05 | $0.02743000 | $0.02743000 | $0.02743000 | $0.02743000 |
2020-02-06 | $0.02743000 | $0.04000000 | $0.04000000 | $0.02743000 |
2020-02-07 | $0.04000000 | $0.04950000 | $0.05000000 | $0.04000000 |
2020-02-08 | $0.04950000 | $0.04950000 | $0.04950000 | $0.04950000 |
2020-02-09 | $0.04950000 | $0.04950000 | $0.04950000 | $0.04950000 |
2020-02-10 | $0.04950000 | $0.03766000 | $0.04950000 | $0.03600000 |
2020-02-11 | $0.03766000 | $0.0600 | $0.0600 | $0.03766000 |
2020-02-12 | $0.0600 | $0.0720 | $0.0720 | $0.0600 |
2020-02-13 | $0.0720 | $0.0600 | $0.0720 | $0.0600 |
2020-02-14 | $0.0600 | $0.0610 | $0.0690 | $0.0600 |
2020-02-15 | $0.0610 | $0.0730 | $0.0730 | $0.04600000 |
2020-02-16 | $0.0730 | $0.0920 | $0.0950 | $0.0730 |
2020-02-17 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
2020-02-18 | $0.0920 | $0.0511 | $0.0920 | $0.04800000 |
2020-02-19 | $0.0511 | $0.0811 | $0.0920 | $0.0511 |
2020-02-20 | $0.0811 | $0.0897 | $0.0897 | $0.0595 |
2020-02-21 | $0.0897 | $0.04216000 | $0.0897 | $0.04111000 |
2020-02-22 | $0.04216000 | $0.0655 | $0.0655 | $0.04216000 |
2020-02-23 | $0.0655 | $0.0627 | $0.0655 | $0.0627 |
2020-02-24 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
2020-02-25 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
2020-02-26 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
2020-02-27 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
2020-02-28 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
2020-02-29 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
2020-03-01 | $0.0627 | $0.0600 | $0.0627 | $0.0600 |
2020-03-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2020-03-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2020-03-04 | $0.0600 | $0.04577000 | $0.0600 | $0.04577000 |
2020-03-05 | $0.04577000 | $0.04577000 | $0.04577000 | $0.04577000 |
2020-03-06 | $0.04577000 | $0.04577000 | $0.04577000 | $0.04577000 |
2020-03-07 | $0.04577000 | $0.0593 | $0.0593 | $0.04577000 |
2020-03-08 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
2020-03-09 | $0.0593 | $0.02969000 | $0.0619 | $0.02969000 |
2020-03-10 | $0.02969000 | $0.02969000 | $0.02969000 | $0.02969000 |
2020-03-11 | $0.02969000 | $0.03000000 | $0.04000000 | $0.02969000 |
2020-03-12 | $0.03000000 | $0.02870000 | $0.03100000 | $0.02870000 |
2020-03-13 | $0.02870000 | $0.02870000 | $0.02870000 | $0.02870000 |
2020-03-14 | $0.02870000 | $0.02870000 | $0.02870000 | $0.02870000 |
2020-03-15 | $0.02870000 | $0.02870000 | $0.02870000 | $0.02870000 |
2020-03-16 | $0.02870000 | $0.02870000 | $0.02870000 | $0.02870000 |
2020-03-17 | $0.02870000 | $0.03916000 | $0.03916000 | $0.02870000 |
2020-03-18 | $0.03916000 | $0.02000000 | $0.03916000 | $0.01870000 |
2020-03-19 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-03-20 | $0.02000000 | $0.02206000 | $0.02209000 | $0.02000000 |
2020-03-21 | $0.02206000 | $0.02206000 | $0.02206000 | $0.02206000 |
2020-03-22 | $0.02206000 | $0.02206000 | $0.02206000 | $0.02206000 |
2020-03-23 | $0.02206000 | $0.03200000 | $0.03200000 | $0.02206000 |
2020-03-24 | $0.03200000 | $0.02160000 | $0.03200000 | $0.02160000 |
2020-03-25 | $0.02160000 | $0.02011000 | $0.03200000 | $0.02011000 |
2020-03-26 | $0.02011000 | $0.02237000 | $0.02237000 | $0.02011000 |
2020-03-27 | $0.02237000 | $0.02734000 | $0.03102000 | $0.02237000 |
2020-03-28 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-03-29 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-03-30 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-03-31 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-04-01 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-04-02 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-04-03 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-04-04 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-04-05 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-04-06 | $0.02734000 | $0.02999000 | $0.02999000 | $0.02734000 |
2020-04-07 | $0.02999000 | $0.02734000 | $0.02999000 | $0.02734000 |
2020-04-08 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-04-09 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-04-10 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-04-11 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-04-12 | $0.02734000 | $0.02734000 | $0.02734000 | $0.02734000 |
2020-04-13 | $0.02734000 | $0.02513000 | $0.02734000 | $0.02513000 |
2020-04-14 | $0.02513000 | $0.02406000 | $0.02520000 | $0.02406000 |
2020-04-15 | $0.02406000 | $0.02406000 | $0.02406000 | $0.02406000 |
2020-04-16 | $0.02406000 | $0.04813000 | $0.04813000 | $0.02406000 |
2020-04-17 | $0.04813000 | $0.04813000 | $0.04813000 | $0.04813000 |
2020-04-18 | $0.04813000 | $0.04813000 | $0.04813000 | $0.04813000 |
2020-04-19 | $0.04813000 | $0.04813000 | $0.04813000 | $0.04813000 |
2020-04-20 | $0.04813000 | $0.04813000 | $0.04813000 | $0.04813000 |
2020-04-21 | $0.04813000 | $0.04813000 | $0.04813000 | $0.04813000 |
2020-04-22 | $0.04813000 | $0.04000000 | $0.04813000 | $0.04000000 |
2020-04-23 | $0.04000000 | $0.04800000 | $0.04800000 | $0.04000000 |
2020-04-24 | $0.04800000 | $0.04800000 | $0.04800000 | $0.04800000 |
2020-04-25 | $0.04800000 | $0.04987000 | $0.05000000 | $0.04400000 |
2020-04-26 | $0.04987000 | $0.04987000 | $0.04987000 | $0.04987000 |
2020-04-27 | $0.04987000 | $0.05000000 | $0.05000000 | $0.04987000 |
2020-04-28 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2020-04-29 | $0.05000000 | $0.04183000 | $0.0785 | $0.04000000 |
2020-04-30 | $0.04183000 | $0.05000000 | $0.0520 | $0.04183000 |
2020-05-01 | $0.05000000 | $0.0858 | $0.0889 | $0.05000000 |
2020-05-02 | $0.0858 | $0.0650 | $0.0858 | $0.0650 |
2020-05-03 | $0.0650 | $0.0850 | $0.0858 | $0.0650 |
2020-05-04 | $0.0850 | $0.0600 | $0.0850 | $0.0600 |
2020-05-05 | $0.0600 | $0.04610000 | $0.0600 | $0.04610000 |
2020-05-06 | $0.04610000 | $0.0660 | $0.0660 | $0.04610000 |
2020-05-07 | $0.0660 | $0.0880 | $0.0900 | $0.0660 |
2020-05-08 | $0.0880 | $0.0878 | $0.0880 | $0.0510 |
2020-05-09 | $0.0878 | $0.0642 | $0.0878 | $0.05000000 |
2020-05-10 | $0.0642 | $0.04510000 | $0.0654 | $0.03000000 |
2020-05-11 | $0.04510000 | $0.0580 | $0.0584 | $0.03000000 |
2020-05-12 | $0.0580 | $0.04361000 | $0.0580 | $0.03500000 |
2020-05-13 | $0.04361000 | $0.0569 | $0.0570 | $0.04235000 |
2020-05-14 | $0.0569 | $0.04940000 | $0.0570 | $0.03703000 |
2020-05-15 | $0.04940000 | $0.03600000 | $0.04950000 | $0.03400000 |
2020-05-16 | $0.03600000 | $0.03467000 | $0.04300000 | $0.03153000 |
2020-05-17 | $0.03467000 | $0.03782000 | $0.03988000 | $0.03177000 |
2020-05-18 | $0.03782000 | $0.03558000 | $0.03868000 | $0.03558000 |
2020-05-19 | $0.03558000 | $0.03832000 | $0.03868000 | $0.03500000 |
2020-05-20 | $0.03832000 | $0.03887000 | $0.03997000 | $0.03215000 |
2020-05-21 | $0.03887000 | $0.03816000 | $0.03997000 | $0.03816000 |
2020-05-22 | $0.03816000 | $0.03328000 | $0.04173000 | $0.03328000 |
2020-05-23 | $0.03328000 | $0.04300000 | $0.04460000 | $0.03328000 |
2020-05-24 | $0.04300000 | $0.0514 | $0.0514 | $0.03632000 |
2020-05-25 | $0.0514 | $0.04896000 | $0.0539 | $0.04500000 |
2020-05-26 | $0.04896000 | $0.04500000 | $0.04896000 | $0.04500000 |
2020-05-27 | $0.04500000 | $0.03759000 | $0.0511 | $0.03000000 |
2020-05-28 | $0.03759000 | $0.03100000 | $0.03759000 | $0.03100000 |
2020-05-29 | $0.03100000 | $0.03150000 | $0.03764000 | $0.03100000 |
2020-05-30 | $0.03150000 | $0.03115000 | $0.03150000 | $0.03114000 |
2020-05-31 | $0.03115000 | $0.03000000 | $0.03476000 | $0.03000000 |
2020-06-01 | $0.03000000 | $0.03370000 | $0.03373000 | $0.03000000 |
2020-06-02 | $0.03370000 | $0.03370000 | $0.03370000 | $0.03370000 |
2020-06-03 | $0.03370000 | $0.03341000 | $0.03370000 | $0.02723000 |
2020-06-04 | $0.03341000 | $0.02725000 | $0.03341000 | $0.02725000 |
2020-06-05 | $0.02725000 | $0.03370000 | $0.03373000 | $0.02725000 |
2020-06-06 | $0.03370000 | $0.03370000 | $0.03370000 | $0.03370000 |
2020-06-07 | $0.03370000 | $0.02710000 | $0.03370000 | $0.02700000 |
2020-06-08 | $0.02710000 | $0.02710000 | $0.02710000 | $0.02710000 |
2020-06-09 | $0.02710000 | $0.03299000 | $0.03330000 | $0.02710000 |
2020-06-10 | $0.03299000 | $0.02850000 | $0.03705000 | $0.02710000 |
2020-06-11 | $0.02850000 | $0.02700000 | $0.02890000 | $0.02200000 |
2020-06-12 | $0.02700000 | $0.02810000 | $0.02810000 | $0.02700000 |
2020-06-13 | $0.02810000 | $0.02810000 | $0.02810000 | $0.02810000 |
2020-06-14 | $0.02810000 | $0.02312000 | $0.02810000 | $0.02300000 |
2020-06-15 | $0.02312000 | $0.02600000 | $0.03000000 | $0.02200000 |
2020-06-16 | $0.02600000 | $0.03000000 | $0.03646000 | $0.02600000 |
2020-06-17 | $0.03000000 | $0.03100000 | $0.03100000 | $0.03000000 |
2020-06-18 | $0.03100000 | $0.03075000 | $0.03879000 | $0.03075000 |
2020-06-19 | $0.03075000 | $0.03846000 | $0.03846000 | $0.03075000 |
2020-06-20 | $0.03846000 | $0.03000000 | $0.03846000 | $0.03000000 |
2020-06-21 | $0.03000000 | $0.03492000 | $0.03492000 | $0.03000000 |
2020-06-22 | $0.03492000 | $0.03550000 | $0.03600000 | $0.03492000 |
2020-06-23 | $0.03550000 | $0.02521000 | $0.03550000 | $0.02300000 |
2020-06-24 | $0.02521000 | $0.02610000 | $0.02818000 | $0.02521000 |
2020-06-25 | $0.02610000 | $0.02610000 | $0.02610000 | $0.02466000 |
2020-06-26 | $0.02610000 | $0.02730000 | $0.02730000 | $0.02410000 |
2020-06-27 | $0.02730000 | $0.02409000 | $0.02730000 | $0.02409000 |
2020-06-28 | $0.02409000 | $0.02257000 | $0.02605000 | $0.02257000 |
2020-06-29 | $0.02257000 | $0.02257000 | $0.02267000 | $0.02257000 |
2020-06-30 | $0.02257000 | $0.02599000 | $0.02599000 | $0.02257000 |
2020-07-01 | $0.02599000 | $0.02599000 | $0.02599000 | $0.02599000 |
2020-07-02 | $0.02599000 | $0.02599000 | $0.02599000 | $0.02599000 |
2020-07-03 | $0.02599000 | $0.02690000 | $0.02690000 | $0.02579000 |
2020-07-04 | $0.02690000 | $0.02278000 | $0.02690000 | $0.02278000 |
2020-07-05 | $0.02278000 | $0.02690000 | $0.02690000 | $0.02278000 |
2020-07-06 | $0.02690000 | $0.02258000 | $0.02690000 | $0.02258000 |
2020-07-07 | $0.02258000 | $0.02565000 | $0.02565000 | $0.02258000 |
2020-07-08 | $0.02565000 | $0.02300000 | $0.02565000 | $0.02300000 |
2020-07-09 | $0.02300000 | $0.02543000 | $0.02554000 | $0.02300000 |
2020-07-10 | $0.02543000 | $0.02300000 | $0.02543000 | $0.02300000 |
2020-07-11 | $0.02300000 | $0.02550000 | $0.02550000 | $0.02300000 |
2020-07-12 | $0.02550000 | $0.02550000 | $0.02550000 | $0.02550000 |
2020-07-13 | $0.02550000 | $0.02500000 | $0.02550000 | $0.02500000 |
2020-07-14 | $0.02500000 | $0.02050000 | $0.02500000 | $0.02012000 |
2020-07-15 | $0.02050000 | $0.02610000 | $0.02610000 | $0.02050000 |
2020-07-16 | $0.02610000 | $0.02632000 | $0.02632000 | $0.02610000 |
2020-07-17 | $0.02632000 | $0.02680000 | $0.02680000 | $0.02610000 |
2020-07-18 | $0.02680000 | $0.02680000 | $0.02680000 | $0.02680000 |
2020-07-19 | $0.02680000 | $0.02690000 | $0.02690000 | $0.02680000 |
2020-07-20 | $0.02690000 | $0.02300000 | $0.02690000 | $0.02300000 |
2020-07-21 | $0.02300000 | $0.02360000 | $0.02360000 | $0.02300000 |
2020-07-22 | $0.02360000 | $0.02450000 | $0.03100000 | $0.02360000 |
2020-07-23 | $0.02450000 | $0.02748000 | $0.03500000 | $0.02450000 |
2020-07-24 | $0.02748000 | $0.02790000 | $0.03880000 | $0.02748000 |
2020-07-25 | $0.02790000 | $0.04305000 | $0.04305000 | $0.02790000 |
2020-07-26 | $0.04305000 | $0.04600000 | $0.0703 | $0.04120000 |
2020-07-27 | $0.04600000 | $0.0550 | $0.0567 | $0.04600000 |
2020-07-28 | $0.0550 | $0.04539000 | $0.0550 | $0.04539000 |
2020-07-29 | $0.04539000 | $0.0530 | $0.0540 | $0.04539000 |
2020-07-30 | $0.0530 | $0.0516 | $0.0530 | $0.03920000 |
2020-07-31 | $0.0516 | $0.0502 | $0.0516 | $0.03874000 |
2020-08-01 | $0.0502 | $0.04822000 | $0.0502 | $0.03708000 |
2020-08-02 | $0.04822000 | $0.03708000 | $0.04822000 | $0.03708000 |
2020-08-03 | $0.03708000 | $0.0554 | $0.0579 | $0.03500000 |
2020-08-04 | $0.0554 | $0.04200000 | $0.0554 | $0.03860000 |
2020-08-05 | $0.04200000 | $0.0536 | $0.0550 | $0.04029000 |
2020-08-06 | $0.0536 | $0.04010000 | $0.0536 | $0.04000000 |
2020-08-07 | $0.04010000 | $0.04256000 | $0.04651000 | $0.03981000 |
2020-08-08 | $0.04256000 | $0.0690 | $0.0730 | $0.04000000 |
2020-08-09 | $0.0690 | $0.10350000 | $0.15080000 | $0.0520 |
2020-08-10 | $0.10350000 | $0.0767 | $0.10350000 | $0.0701 |
2020-08-11 | $0.0767 | $0.0941 | $0.0954 | $0.0585 |
2020-08-12 | $0.0941 | $0.0940 | $0.0941 | $0.0940 |
2020-08-13 | $0.0940 | $0.0770 | $0.0940 | $0.0622 |
2020-08-14 | $0.0770 | $0.0621 | $0.0770 | $0.0621 |
2020-08-15 | $0.0621 | $0.0618 | $0.0680 | $0.04489000 |
2020-08-16 | $0.0618 | $0.0978 | $0.0978 | $0.0616 |
2020-08-17 | $0.0978 | $0.18000000 | $0.18000000 | $0.0970 |
2020-08-18 | $0.18000000 | $0.15120000 | $0.18000000 | $0.11000000 |
2020-08-19 | $0.15120000 | $0.12860000 | $0.15120000 | $0.11060000 |
2020-08-20 | $0.12860000 | $0.23700000 | $0.24500000 | $0.11000000 |
2020-08-21 | $0.23700000 | $0.18000000 | $0.24480000 | $0.15710000 |
2020-08-22 | $0.18000000 | $0.21500000 | $0.25180000 | $0.17000000 |
2020-08-23 | $0.21500000 | $0.20000000 | $0.21500000 | $0.20000000 |
2020-08-24 | $0.20000000 | $0.20000000 | $0.25000000 | $0.16920000 |
2020-08-25 | $0.20000000 | $0.19000000 | $0.22950000 | $0.18190000 |
2020-08-26 | $0.19000000 | $0.24000000 | $0.24000000 | $0.19000000 |
2020-08-27 | $0.24000000 | $0.16130000 | $0.24000000 | $0.12300000 |
2020-08-28 | $0.16130000 | $0.12930000 | $0.16130000 | $0.11900000 |
2020-08-29 | $0.12930000 | $0.11660000 | $0.13810000 | $0.10510000 |
2020-08-30 | $0.11660000 | $0.12400000 | $0.12990000 | $0.0963 |
2020-08-31 | $0.12400000 | $0.12030000 | $0.15000000 | $0.10210000 |
2020-09-01 | $0.12030000 | $0.13000000 | $0.14300000 | $0.12030000 |
2020-09-02 | $0.13000000 | $0.12000000 | $0.13070000 | $0.10000000 |
2020-09-03 | $0.12000000 | $0.0980 | $0.12000000 | $0.0980 |
2020-09-04 | $0.0980 | $0.11000000 | $0.11000000 | $0.0916 |
2020-09-05 | $0.11000000 | $0.0910 | $0.11000000 | $0.0753 |
2020-09-06 | $0.0910 | $0.12000000 | $0.12000000 | $0.0740 |
2020-09-07 | $0.12000000 | $0.11900000 | $0.12310000 | $0.10000000 |
2020-09-08 | $0.11900000 | $0.11390000 | $0.11900000 | $0.0800 |
2020-09-09 | $0.11390000 | $0.0750 | $0.11740000 | $0.0750 |
2020-09-10 | $0.0750 | $0.0870 | $0.0901 | $0.0750 |
2020-09-11 | $0.0870 | $0.10750000 | $0.10750000 | $0.0810 |
2020-09-12 | $0.10750000 | $0.23000000 | $0.23520000 | $0.0921 |
2020-09-13 | $0.23000000 | $0.26900000 | $0.26900000 | $0.15000000 |
2020-09-14 | $0.26900000 | $0.17300000 | $0.26900000 | $0.17300000 |
2020-09-15 | $0.17300000 | $0.20000000 | $0.26550000 | $0.17000000 |
2020-09-16 | $0.20000000 | $0.12210000 | $0.20000000 | $0.12210000 |
2020-09-17 | $0.12210000 | $0.12330000 | $0.12600000 | $0.12210000 |
2020-09-18 | $0.12330000 | $0.11450000 | $0.16500000 | $0.11450000 |
2020-09-19 | $0.11450000 | $0.13500000 | $0.16420000 | $0.11450000 |
2020-09-20 | $0.13500000 | $0.13530000 | $0.13530000 | $0.09929000 |
2020-09-21 | $0.13530000 | $0.10200000 | $0.13530000 | $0.0880 |
2020-09-22 | $0.10200000 | $0.0750 | $0.10200000 | $0.0750 |
2020-09-23 | $0.0750 | $0.11470000 | $0.12000000 | $0.0750 |
2020-09-24 | $0.11470000 | $0.11470000 | $0.11470000 | $0.11470000 |
2020-09-25 | $0.11470000 | $0.0861 | $0.11470000 | $0.0861 |
2020-09-26 | $0.0861 | $0.0900 | $0.0900 | $0.0861 |
2020-09-27 | $0.0900 | $0.0880 | $0.0915 | $0.0880 |
2020-09-28 | $0.0880 | $0.0881 | $0.09974000 | $0.0880 |
2020-09-29 | $0.0881 | $0.0674 | $0.0881 | $0.0674 |
2020-09-30 | $0.0674 | $0.0701 | $0.0749 | $0.0580 |
2020-10-01 | $0.0701 | $0.0629 | $0.0729 | $0.0600 |
2020-10-02 | $0.0629 | $0.0940 | $0.0944 | $0.0619 |
2020-10-03 | $0.0940 | $0.0939 | $0.0940 | $0.0939 |
2020-10-04 | $0.0939 | $0.0731 | $0.0939 | $0.0731 |
2020-10-05 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
2020-10-06 | $0.0731 | $0.0799 | $0.0809 | $0.0620 |
2020-10-07 | $0.0799 | $0.0607 | $0.0799 | $0.0607 |
2020-10-08 | $0.0607 | $0.0613 | $0.0750 | $0.0600 |
2020-10-09 | $0.0613 | $0.0640 | $0.0640 | $0.0600 |
2020-10-10 | $0.0640 | $0.0581 | $0.0693 | $0.0581 |
2020-10-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-12 | $0.0581 | $0.0600 | $0.0600 | $0.04956000 |
2020-10-13 | $0.0600 | $0.0553 | $0.0683 | $0.0551 |
2020-10-14 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
2020-10-15 | $0.0553 | $0.0571 | $0.0571 | $0.04635000 |
2020-10-16 | $0.0571 | $0.0550 | $0.0581 | $0.05000000 |
2020-10-17 | $0.0550 | $0.04700000 | $0.0550 | $0.04700000 |
2020-10-18 | $0.04700000 | $0.04700000 | $0.04700000 | $0.04700000 |
2020-10-19 | $0.04700000 | $0.04700000 | $0.04700000 | $0.04700000 |
2020-10-20 | $0.04700000 | $0.04700000 | $0.04700000 | $0.04700000 |
2020-10-21 | $0.04700000 | $0.0544 | $0.0544 | $0.04480000 |
2020-10-22 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
2020-10-23 | $0.0544 | $0.0501 | $0.0544 | $0.0501 |
2020-10-24 | $0.0501 | $0.04050000 | $0.0501 | $0.04000000 |
2020-10-25 | $0.04050000 | $0.04000000 | $0.04585000 | $0.04000000 |
2020-10-26 | $0.04000000 | $0.04300000 | $0.04800000 | $0.04000000 |
2020-10-27 | $0.04300000 | $0.04000000 | $0.04650000 | $0.04000000 |
2020-10-28 | $0.04000000 | $0.03890000 | $0.04020000 | $0.03890000 |
2020-10-29 | $0.03890000 | $0.03810000 | $0.04430000 | $0.03810000 |
2020-10-30 | $0.03810000 | $0.03810000 | $0.03810000 | $0.03810000 |
2020-10-31 | $0.03810000 | $0.03610000 | $0.03810000 | $0.03600000 |
2020-11-01 | $0.03610000 | $0.03610000 | $0.03610000 | $0.03610000 |
2020-11-02 | $0.03610000 | $0.03600000 | $0.03610000 | $0.03600000 |
2020-11-03 | $0.03600000 | $0.04050000 | $0.04050000 | $0.03500000 |
2020-11-04 | $0.04050000 | $0.04050000 | $0.04050000 | $0.04050000 |
2020-11-05 | $0.04050000 | $0.04050000 | $0.04050000 | $0.04050000 |
2020-11-06 | $0.04050000 | $0.04250000 | $0.04250000 | $0.03200000 |
2020-11-07 | $0.04250000 | $0.03964000 | $0.04400000 | $0.03964000 |
2020-11-08 | $0.03964000 | $0.03663000 | $0.04870000 | $0.03663000 |
2020-11-09 | $0.03663000 | $0.04736000 | $0.04779000 | $0.03663000 |
2020-11-10 | $0.04736000 | $0.04850000 | $0.04880000 | $0.04736000 |
2020-11-11 | $0.04850000 | $0.0518 | $0.0518 | $0.04820000 |
2020-11-12 | $0.0518 | $0.04832000 | $0.0527 | $0.03650000 |
2020-11-13 | $0.04832000 | $0.04832000 | $0.04832000 | $0.04832000 |
2020-11-14 | $0.04832000 | $0.04832000 | $0.04832000 | $0.04832000 |
2020-11-15 | $0.04832000 | $0.04832000 | $0.04832000 | $0.04832000 |
2020-11-16 | $0.04832000 | $0.03500000 | $0.04832000 | $0.03500000 |
2020-11-17 | $0.03500000 | $0.03902000 | $0.03902000 | $0.03500000 |
2020-11-18 | $0.03902000 | $0.04500000 | $0.04500000 | $0.03899000 |
2020-11-19 | $0.04500000 | $0.04479000 | $0.04500000 | $0.03905000 |
2020-11-20 | $0.04479000 | $0.04390000 | $0.04479000 | $0.03624000 |
2020-11-21 | $0.04390000 | $0.02733000 | $0.04740000 | $0.02733000 |
2020-11-22 | $0.02733000 | $0.02926000 | $0.03762000 | $0.02569000 |
2020-11-23 | $0.02926000 | $0.03000000 | $0.03500000 | $0.02800000 |
2020-11-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-11-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-11-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-11-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-11-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-11-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-11-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2020-12-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-01-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-02-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-03-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-04-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-05-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-06-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-07-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-08-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2021-09-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-05-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-05-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-05-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-05-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-05-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-05-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-05-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-05-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-06-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-07-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-08-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-09-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-10-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-11-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2022-12-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-01-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-02-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-03-31 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-16 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-17 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-18 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-19 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-20 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-21 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-22 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-23 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-24 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-25 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-26 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-27 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-28 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-29 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-04-30 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-01 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-02 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-03 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-04 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-05 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-06 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-07 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-08 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-09 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-10 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-11 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-12 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-13 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-14 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
2023-05-15 | $0.03000000 | $0.03000000 | $0.03000000 | $0.03000000 |
Pair | Exchange |
---|---|
UFR/BTC | abcc |
UFR/ETH | bitfinex |
UFR/USD | bitfinex |
UFR/BTC | coss |
UFR/ETH | coss |
UFR/BTC | cryptopia |
UFR/DOGE | cryptopia |
UFR/LTC | cryptopia |
UFR/ETH | etherdelta |
UFR/ETH | ethermium |
UFR/ETH | idex |
UFR/ETH | nebula |
UFR/BTC | rightbtc |
UFR/ETH | rightbtc |
UFR/BTC | stocksexchange |
UFR/BTC | yobit |
UFR/DOGE | yobit |
UFR/ETH | yobit |
UFR/RUR | yobit |
UFR/USD | yobit |
UFR/WAVES | yobit |
Upfiring is an ERC20 token based on the Ethereum network.
Sorry, detailed technology about Upfiring is not currently available
Sorry, detailed features about Upfiring is not currently available