USD Coin - Live USD Coin price and market cap

USD Coin Crypto Coin Rank 6

Website

26,080,226,126 USDC

24h Vol

102,746 BTC

1 H

-0.01 %

24 H

0 %

7 d

0 %

Today USD Coin price in US dollars is currently $0.99995577 USD, and if converted to Bitcoin is $0.00003422 BTC. A total of 26,080,226,126 USDC are currently circulating in the Market. USD Coin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 30.020 M US dollars USD Coin have been traded on Crypto Exchanges. Get USD Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

USD Coin

Symbol

USDC

Algorithm

Scrypt

BTC Price

0.00003422 BTC

BTC Market

892,583 BTC

BTC 24h Vol

102,746 BTC

Total Coins Mined

26,080,226,126 USDC

-0.01 %

24h

0 %

Twitter

USD Coin

Website

USD Coin

USDC Charts

USDC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-10-10	$0.00073000	$0.98910000	$1.01	$0.00072400
2018-10-11	$1.06	$1.01	$1.07	$1.00
2018-10-12	$1.01	$1.01	$1.02	$0.99550000
2018-10-13	$1.01	$1.01	$1.01	$1.01
2018-10-14	$1.01	$1.02	$1.03	$1.01
2018-10-15	$1.02	$1.03	$1.12	$0.96890000
2018-10-16	$1.03	$1.02	$1.04	$1.02
2018-10-17	$1.02	$1.02	$1.02	$1.01
2018-10-18	$1.02	$1.02	$1.04	$1.01
2018-10-19	$1.02	$1.01	$1.02	$1.01
2018-10-20	$1.01	$1.01	$1.04	$0.99770000
2018-10-21	$1.01	$1.02	$1.02	$1.01
2018-10-22	$1.02	$1.01	$1.02	$1.01
2018-10-23	$1.01	$1.01	$1.02	$1.01
2018-10-24	$1.01	$1.01	$1.02	$1.01
2018-10-25	$1.01	$1.01	$1.02	$1.01
2018-10-26	$1.01	$1.01	$1.02	$1.01
2018-10-27	$1.01	$1.01	$1.01	$1.01
2018-10-28	$1.01	$1.01	$1.01	$1.01
2018-10-29	$1.01	$1.01	$1.03	$1.00
2018-10-30	$1.01	$1.01	$1.01	$1.00
2018-10-31	$1.01	$1.00	$1.01	$0.98830000
2018-11-01	$1.00	$1.01	$1.01	$0.99760000
2018-11-02	$1.01	$1.01	$1.01	$1.00
2018-11-03	$1.01	$1.01	$1.01	$1.00
2018-11-04	$1.01	$1.01	$1.01	$0.98700000
2018-11-05	$1.01	$1.00	$1.01	$0.99950000
2018-11-06	$1.01	$1.01	$1.01	$0.95250000
2018-11-07	$1.01	$1.00	$1.01	$0.99440000
2018-11-08	$1.00	$1.01	$1.02	$1.00
2018-11-09	$1.01	$1.01	$1.02	$1.00
2018-11-10	$1.01	$1.01	$1.01	$1.01
2018-11-11	$1.01	$1.01	$1.01	$0.99330000
2018-11-12	$1.01	$1.01	$1.02	$1.00
2018-11-13	$1.01	$1.01	$1.02	$1.01
2018-11-14	$1.01	$1.02	$1.13	$0.97330000
2018-11-15	$1.02	$1.02	$1.04	$0.95430000
2018-11-16	$1.02	$1.02	$1.03	$0.99720000
2018-11-17	$1.02	$1.01	$1.02	$1.01
2018-11-18	$1.01	$1.01	$1.03	$1.00
2018-11-19	$1.01	$1.01	$1.18	$1.00
2018-11-20	$1.01	$1.02	$1.14	$0.95480000
2018-11-21	$1.02	$1.01	$1.03	$0.94880000
2018-11-22	$1.01	$1.02	$1.09	$1.01
2018-11-23	$1.02	$1.01	$1.03	$0.97080000
2018-11-24	$1.01	$1.02	$1.18	$0.99260000
2018-11-25	$1.02	$1.02	$1.06	$0.90380000
2018-11-26	$1.02	$1.02	$1.11	$0.96510000
2018-11-27	$1.02	$1.02	$1.03	$0.95930000
2018-11-28	$1.02	$1.01	$1.04	$0.90740000
2018-11-29	$1.01	$1.02	$1.05	$0.97970000
2018-11-30	$1.02	$1.01	$1.09	$0.98490000
2018-12-01	$1.01	$1.01	$1.04	$0.95040000
2018-12-02	$1.01	$1.01	$1.05	$0.99450000
2018-12-03	$1.01	$1.01	$1.09	$0.99030000
2018-12-04	$1.01	$1.01	$1.05	$0.96580000
2018-12-05	$1.01	$1.01	$1.08	$1.01
2018-12-06	$1.01	$1.02	$1.13	$1.01
2018-12-07	$1.02	$1.01	$1.06	$0.96290000
2018-12-08	$1.01	$1.02	$1.06	$0.97040000
2018-12-09	$1.02	$1.01	$1.05	$0.97010000
2018-12-10	$1.01	$1.02	$1.07	$1.00
2018-12-11	$1.02	$1.02	$1.04	$1.00
2018-12-12	$1.02	$1.02	$1.03	$0.98630000
2018-12-13	$1.02	$1.01	$1.07	$1.00
2018-12-14	$1.01	$1.01	$1.04	$0.99660000
2018-12-15	$1.01	$1.02	$1.03	$0.99650000
2018-12-16	$1.02	$1.02	$1.04	$1.01
2018-12-17	$1.02	$1.01	$1.04	$0.92510000
2018-12-18	$1.01	$1.01	$1.02	$0.95000000
2018-12-19	$1.01	$1.02	$1.08	$1.00
2018-12-20	$1.02	$1.01	$1.04	$0.90990000
2018-12-21	$1.01	$1.02	$1.11	$0.99960000
2018-12-22	$1.02	$1.02	$1.02	$0.96680000
2018-12-23	$1.02	$1.02	$1.04	$1.01
2018-12-24	$1.02	$1.01	$1.07	$0.99420000
2018-12-25	$1.01	$1.02	$1.08	$0.98900000
2018-12-26	$1.02	$1.01	$1.03	$0.98350000
2018-12-27	$1.01	$1.02	$1.08	$1.01
2018-12-28	$1.02	$1.02	$1.03	$0.93300000
2018-12-29	$1.02	$1.02	$1.08	$1.01
2018-12-30	$1.02	$1.02	$1.02	$0.98150000
2018-12-31	$1.02	$1.02	$1.06	$1.00
2019-01-01	$1.02	$1.02	$1.03	$0.96760000
2019-01-02	$1.02	$1.02	$1.03	$0.98340000
2019-01-03	$1.02	$1.01	$1.05	$0.99710000
2019-01-04	$1.01	$1.01	$1.02	$0.98790000
2019-01-05	$1.02	$1.01	$1.06	$1.00
2019-01-06	$1.02	$1.01	$1.03	$0.94670000
2019-01-07	$1.01	$1.01	$1.03	$0.99910000
2019-01-08	$1.01	$1.01	$1.04	$1.00
2019-01-09	$1.01	$1.01	$1.02	$1.00
2019-01-10	$1.01	$1.01	$1.13	$1.00
2019-01-11	$1.01	$1.01	$1.03	$0.99590000
2019-01-12	$1.01	$1.01	$1.02	$0.99710000
2019-01-13	$1.01	$1.01	$1.05	$1.01
2019-01-14	$1.01	$1.01	$1.02	$0.96560000
2019-01-15	$1.01	$1.01	$1.04	$1.00
2019-01-16	$1.01	$1.01	$1.03	$1.00
2019-01-17	$1.01	$1.01	$1.01	$0.98340000
2019-01-18	$1.01	$1.01	$1.02	$1.00
2019-01-19	$1.01	$1.01	$1.03	$0.98820000
2019-01-20	$1.01	$1.01	$1.06	$0.99870000
2019-01-21	$1.01	$1.01	$1.02	$1.00
2019-01-22	$1.01	$1.01	$1.02	$0.97110000
2019-01-23	$1.01	$1.01	$1.02	$0.99690000
2019-01-24	$1.01	$1.01	$1.01	$0.99360000
2019-01-25	$1.01	$1.01	$1.01	$0.99300000
2019-01-26	$1.01	$1.01	$1.03	$1.01
2019-01-27	$1.01	$1.01	$1.02	$0.99390000
2019-01-28	$1.01	$1.01	$1.04	$0.99240000
2019-01-29	$1.01	$1.01	$1.02	$0.99180000
2019-01-30	$1.01	$1.01	$1.02	$0.98770000
2019-01-31	$1.01	$1.01	$1.03	$1.00
2019-02-01	$1.01	$1.01	$1.01	$0.99000000
2019-02-02	$1.01	$1.01	$1.02	$0.99320000
2019-02-03	$1.01	$1.01	$1.03	$1.00
2019-02-04	$1.01	$1.01	$1.02	$1.01
2019-02-05	$1.01	$1.01	$1.01	$0.99670000
2019-02-06	$1.01	$1.01	$1.03	$0.99870000
2019-02-07	$1.01	$1.01	$1.01	$1.00
2019-02-08	$1.01	$1.01	$1.03	$0.92840000
2019-02-09	$1.01	$1.01	$1.01	$0.99740000
2019-02-10	$1.01	$1.01	$1.01	$0.99000000
2019-02-11	$1.01	$1.01	$1.03	$1.01
2019-02-12	$1.01	$1.01	$1.02	$0.99600000
2019-02-13	$1.01	$1.01	$1.02	$1.01
2019-02-14	$1.01	$1.01	$1.02	$1.00
2019-02-15	$1.01	$1.01	$1.02	$1.00
2019-02-16	$1.01	$1.01	$1.02	$1.00
2019-02-17	$1.01	$1.01	$1.02	$0.99440000
2019-02-18	$1.01	$1.01	$1.02	$0.94660000
2019-02-19	$1.01	$1.01	$1.03	$0.99970000
2019-02-20	$1.01	$1.01	$1.01	$0.98950000
2019-02-21	$1.01	$1.01	$1.03	$1.00
2019-02-22	$1.01	$1.01	$1.02	$0.99490000
2019-02-23	$1.01	$1.01	$1.02	$0.96210000
2019-02-24	$1.01	$1.01	$1.13	$1.01
2019-02-25	$1.01	$1.01	$1.02	$0.98850000
2019-02-26	$1.01	$1.01	$1.02	$0.99940000
2019-02-27	$1.01	$1.01	$1.02	$0.97460000
2019-02-28	$1.01	$1.01	$1.03	$1.00
2019-03-01	$1.01	$1.01	$1.02	$1.00
2019-03-02	$1.01	$1.01	$1.01	$0.99490000
2019-03-03	$1.01	$1.01	$1.02	$1.00
2019-03-04	$1.01	$1.01	$1.04	$1.00
2019-03-05	$1.01	$1.01	$1.01	$0.96730000
2019-03-06	$1.01	$1.01	$1.02	$0.99650000
2019-03-07	$1.01	$1.01	$1.01	$0.99820000
2019-03-08	$1.01	$1.01	$1.02	$0.99120000
2019-03-09	$1.01	$1.01	$1.01	$0.98440000
2019-03-10	$1.01	$1.01	$1.01	$0.99980000
2019-03-11	$1.01	$1.01	$1.02	$0.99890000
2019-03-12	$1.01	$1.01	$1.01	$0.99130000
2019-03-13	$1.01	$1.01	$1.01	$1.00
2019-03-14	$1.01	$1.01	$1.02	$0.99240000
2019-03-15	$1.01	$1.01	$1.01	$0.99350000
2019-03-16	$1.01	$1.01	$1.02	$0.98400000
2019-03-17	$1.01	$1.01	$1.02	$1.00
2019-03-18	$1.01	$1.01	$1.02	$0.99830000
2019-03-19	$1.01	$1.01	$1.01	$0.99300000
2019-03-20	$1.01	$1.01	$1.01	$0.99100000
2019-03-21	$1.01	$1.01	$1.03	$0.99550000
2019-03-22	$1.01	$1.01	$1.01	$1.00
2019-03-23	$1.01	$1.01	$1.01	$1.00
2019-03-24	$1.01	$1.01	$1.01	$0.99940000
2019-03-25	$1.01	$1.00	$1.03	$0.99470000
2019-03-26	$1.00	$1.01	$1.01	$0.99500000
2019-03-27	$1.01	$1.01	$1.01	$0.97670000
2019-03-28	$1.01	$1.01	$1.01	$1.00
2019-03-29	$1.01	$1.00	$1.01	$0.98490000
2019-03-30	$1.00	$1.01	$1.01	$0.99340000
2019-03-31	$1.01	$1.01	$1.01	$1.00
2019-04-01	$1.01	$1.00	$1.01	$0.98720000
2019-04-02	$1.00	$1.00	$1.04	$0.84600000
2019-04-03	$1.00	$1.00	$1.07	$0.97160000
2019-04-04	$1.00	$1.00	$1.03	$0.97800000
2019-04-05	$1.00	$1.00	$1.01	$0.97250000
2019-04-06	$1.00	$1.00	$1.04	$0.97990000
2019-04-07	$1.00	$1.00	$1.01	$0.97120000
2019-04-08	$1.00	$1.00	$1.01	$0.97230000
2019-04-09	$1.00	$1.00	$1.02	$0.99430000
2019-04-10	$1.00	$0.99970000	$1.03	$0.97340000
2019-04-11	$0.99970000	$0.99970000	$1.06	$0.98770000
2019-04-12	$0.99970000	$1.00	$1.01	$0.97000000
2019-04-13	$1.00	$1.00	$1.01	$0.99690000
2019-04-14	$1.00	$1.00	$1.01	$0.97490000
2019-04-15	$1.00	$1.00	$1.03	$0.98750000
2019-04-16	$1.00	$1.00	$1.01	$0.96590000
2019-04-17	$1.00	$1.00	$1.01	$0.99260000
2019-04-18	$1.00	$1.00	$1.01	$0.99020000
2019-04-19	$1.00	$1.00	$1.01	$0.98630000
2019-04-20	$1.00	$1.00	$1.01	$0.99120000
2019-04-21	$1.00	$1.00	$1.01	$0.98720000
2019-04-22	$1.00	$1.00	$1.01	$0.97760000
2019-04-23	$1.00	$0.99900000	$1.02	$0.96880000
2019-04-24	$0.99900000	$1.00	$1.04	$0.99140000
2019-04-25	$1.00	$1.01	$1.08	$0.98040000
2019-04-26	$1.01	$1.02	$1.04	$0.99130000
2019-04-27	$1.02	$1.01	$1.02	$1.01
2019-04-28	$1.01	$1.02	$1.03	$1.01
2019-04-29	$1.02	$1.02	$1.03	$1.01
2019-04-30	$1.02	$1.02	$1.02	$0.99170000
2019-05-01	$1.02	$1.01	$1.02	$1.00
2019-05-02	$1.01	$1.02	$1.03	$0.99960000
2019-05-03	$1.02	$1.02	$1.04	$0.96930000
2019-05-04	$1.02	$1.01	$1.02	$0.96990000
2019-05-05	$1.01	$1.01	$1.02	$0.99910000
2019-05-06	$1.01	$1.01	$1.03	$0.99320000
2019-05-07	$1.01	$1.01	$1.05	$1.00
2019-05-08	$1.01	$1.01	$1.02	$0.96970000
2019-05-09	$1.01	$1.01	$1.01	$0.97500000
2019-05-10	$1.01	$1.01	$1.02	$0.96900000
2019-05-11	$1.01	$1.01	$1.04	$0.89120000
2019-05-12	$1.01	$1.00	$1.08	$0.97610000
2019-05-13	$1.00	$0.99940000	$1.04	$0.88000000
2019-05-14	$0.99940000	$0.99980000	$1.04	$0.95610000
2019-05-15	$0.99980000	$0.99670000	$1.01	$0.95600000
2019-05-16	$0.99670000	$0.99970000	$1.06	$0.97490000
2019-05-17	$0.99970000	$1.00	$1.08	$0.90560000
2019-05-18	$1.00	$1.00	$1.03	$0.99320000
2019-05-19	$1.00	$0.99930000	$1.01	$0.88520000
2019-05-20	$0.99930000	$0.99970000	$1.02	$0.94890000
2019-05-21	$0.99970000	$0.99970000	$1.02	$0.98210000
2019-05-22	$0.99970000	$1.00	$1.05	$0.98860000
2019-05-23	$1.00	$1.00	$1.01	$0.94950000
2019-05-24	$1.00	$0.99960000	$1.02	$0.97520000
2019-05-25	$0.99960000	$0.99830000	$1.01	$0.98460000
2019-05-26	$0.99830000	$0.99930000	$1.01	$0.90410000
2019-05-27	$0.99930000	$1.00	$1.02	$0.98820000
2019-05-28	$1.00	$0.99860000	$1.01	$0.98060000
2019-05-29	$0.99860000	$1.00	$1.01	$0.97490000
2019-05-30	$1.00	$1.00	$1.10	$0.97000000
2019-05-31	$1.00	$0.99840000	$1.00	$0.94760000
2019-06-01	$0.99840000	$0.99970000	$1.01	$0.98840000
2019-06-02	$0.99970000	$1.00	$1.01	$0.97830000
2019-06-03	$1.00	$1.00	$1.08	$0.99550000
2019-06-04	$1.00	$1.00	$1.06	$0.97320000
2019-06-05	$1.00	$0.99980000	$1.02	$0.97420000
2019-06-06	$0.99980000	$1.00	$1.01	$0.95680000
2019-06-07	$1.00	$1.00	$1.02	$0.97060000
2019-06-08	$1.00	$1.00	$1.02	$0.98380000
2019-06-09	$1.00	$1.00	$1.04	$0.98630000
2019-06-10	$1.00	$1.00	$1.01	$0.94000000
2019-06-11	$1.00	$1.00	$1.02	$0.97560000
2019-06-12	$1.00	$1.00	$1.01	$0.95870000
2019-06-13	$1.00	$0.99960000	$1.01	$0.97750000
2019-06-14	$0.99960000	$0.99990000	$1.00	$0.94080000
2019-06-15	$0.99990000	$0.99990000	$1.01	$0.97370000
2019-06-16	$0.99990000	$0.99870000	$1.04	$0.97890000
2019-06-17	$0.99870000	$1.00	$1.02	$0.96260000
2019-06-18	$1.00	$1.00	$1.03	$0.98540000
2019-06-19	$1.00	$0.99960000	$1.00	$0.97430000
2019-06-20	$0.99960000	$1.00	$1.01	$0.96670000
2019-06-21	$1.00	$0.99930000	$1.00	$0.93270000
2019-06-22	$0.99930000	$0.99990000	$1.05	$0.94350000
2019-06-23	$0.99990000	$1.00	$1.04	$0.96980000
2019-06-24	$1.00	$1.00	$1.01	$0.95740000
2019-06-25	$1.00	$0.99810000	$1.00	$0.93450000
2019-06-26	$0.99810000	$0.99800000	$1.07	$0.90260000
2019-06-27	$0.99800000	$1.00	$1.20	$0.92800000
2019-06-28	$1.00	$0.99790000	$1.00	$0.87010000
2019-06-29	$0.99790000	$1.00	$1.04	$0.95640000
2019-06-30	$1.00	$1.00	$1.14	$0.99540000
2019-07-01	$1.00	$1.00	$1.06	$0.94650000
2019-07-02	$1.00	$1.00	$1.01	$0.89300000
2019-07-03	$1.00	$1.00	$1.00	$0.90520000
2019-07-04	$1.00	$0.99890000	$1.08	$0.99100000
2019-07-05	$0.99890000	$1.00	$1.04	$0.98270000
2019-07-06	$1.00	$0.99990000	$1.04	$0.97650000
2019-07-07	$0.99990000	$0.99920000	$1.01	$0.96750000
2019-07-08	$0.99920000	$1.00	$1.01	$0.92240000
2019-07-09	$1.00	$0.99940000	$1.02	$0.96370000
2019-07-10	$0.99940000	$0.99990000	$1.09	$0.95620000
2019-07-11	$0.99990000	$1.00	$1.07	$0.97040000
2019-07-12	$1.00	$0.99940000	$1.01	$0.94000000
2019-07-13	$0.99940000	$0.99860000	$1.04	$0.95150000
2019-07-14	$0.99860000	$1.00	$1.12	$0.99270000
2019-07-15	$1.00	$0.99950000	$1.02	$0.90980000
2019-07-16	$0.99950000	$1.00	$1.17	$0.99540000
2019-07-17	$1.00	$1.00	$1.03	$0.93710000
2019-07-18	$1.00	$0.99910000	$1.01	$0.87270000
2019-07-19	$0.99910000	$1.00	$1.02	$0.96250000
2019-07-20	$1.00	$1.00	$1.03	$0.96490000
2019-07-21	$1.00	$0.99960000	$1.02	$0.97540000
2019-07-22	$0.99960000	$1.00	$1.03	$0.97570000
2019-07-23	$1.00	$1.00	$1.05	$0.99710000
2019-07-24	$1.00	$1.00	$1.02	$0.97620000
2019-07-25	$1.00	$1.00	$1.03	$0.98710000
2019-07-26	$1.00	$1.00	$1.01	$0.98240000
2019-07-27	$1.00	$1.00	$1.08	$0.98240000
2019-07-28	$1.00	$1.00	$1.01	$0.95980000
2019-07-29	$1.00	$1.00	$1.02	$0.98820000
2019-07-30	$1.00	$1.00	$1.02	$0.97950000
2019-07-31	$1.00	$0.99940000	$1.00	$0.94910000
2019-08-01	$0.99940000	$1.00	$1.01	$0.95090000
2019-08-02	$1.00	$1.00	$1.01	$0.98320000
2019-08-03	$1.00	$0.99980000	$1.01	$0.97110000
2019-08-04	$0.99980000	$1.00	$1.01	$0.96340000
2019-08-05	$1.00	$1.00	$1.01	$0.93010000
2019-08-06	$1.00	$1.00	$1.07	$0.97900000
2019-08-07	$1.00	$1.00	$1.02	$0.95280000
2019-08-08	$1.00	$0.99850000	$1.00	$0.95810000
2019-08-09	$0.99850000	$1.00	$1.01	$0.98470000
2019-08-10	$1.00	$1.00	$1.06	$0.99540000
2019-08-11	$1.00	$1.00	$1.01	$0.96510000
2019-08-12	$1.00	$1.00	$1.02	$0.98760000
2019-08-13	$1.00	$1.00	$1.05	$0.99170000
2019-08-14	$1.00	$1.00	$1.09	$0.99080000
2019-08-15	$1.00	$1.00	$1.02	$0.92210000
2019-08-16	$1.00	$1.00	$1.02	$0.94300000
2019-08-17	$1.00	$1.00	$1.03	$0.98010000
2019-08-18	$1.00	$1.00	$1.02	$0.97680000
2019-08-19	$1.00	$1.00	$1.00	$0.94180000
2019-08-20	$1.00	$1.00	$1.02	$0.98300000
2019-08-21	$1.00	$1.00	$1.07	$0.97460000
2019-08-22	$1.00	$0.99930000	$1.01	$0.96690000
2019-08-23	$0.99930000	$1.00	$1.01	$0.96680000
2019-08-24	$1.00	$1.00	$1.03	$0.97700000
2019-08-25	$1.00	$1.00	$1.02	$0.97700000
2019-08-26	$1.00	$1.00	$1.03	$0.97980000
2019-08-27	$1.00	$1.00	$1.02	$0.98670000
2019-08-28	$1.00	$1.00	$1.06	$0.98780000
2019-08-29	$1.00	$1.00	$1.03	$0.98580000
2019-08-30	$1.00	$1.00	$1.01	$0.97720000
2019-08-31	$1.00	$1.00	$1.01	$0.99170000
2019-09-01	$1.00	$1.00	$1.01	$0.98130000
2019-09-02	$1.00	$1.00	$1.01	$0.94180000
2019-09-03	$1.00	$1.00	$1.02	$0.96960000
2019-09-04	$1.00	$1.00	$1.02	$0.98200000
2019-09-05	$1.00	$0.99770000	$1.01	$0.99010000
2019-09-06	$0.99770000	$0.99940000	$1.06	$0.99150000
2019-09-07	$0.99940000	$1.00	$1.01	$0.98260000
2019-09-08	$1.00	$1.00	$1.02	$0.98840000
2019-09-09	$1.00	$0.99960000	$1.02	$0.97900000
2019-09-10	$0.99960000	$1.00	$1.03	$0.98620000
2019-09-11	$1.00	$1.00	$1.01	$0.97170000
2019-09-12	$1.00	$1.00	$1.01	$0.96470000
2019-09-13	$1.00	$1.00	$1.02	$0.95150000
2019-09-14	$1.00	$1.00	$1.01	$0.98930000
2019-09-15	$1.00	$0.99990000	$1.01	$0.99660000
2019-09-16	$0.99990000	$1.00	$1.01	$0.98400000
2019-09-17	$1.00	$1.00	$1.01	$0.99620000
2019-09-18	$1.00	$1.00	$1.01	$0.99430000
2019-09-19	$1.00	$1.00	$1.01	$0.93840000
2019-09-20	$1.00	$1.00	$1.02	$0.99030000
2019-09-21	$1.00	$1.00	$1.02	$0.99670000
2019-09-22	$1.00	$1.00	$1.01	$0.98470000
2019-09-23	$1.00	$1.00	$1.04	$0.99470000
2019-09-24	$1.00	$1.00	$1.15	$0.94970000
2019-09-25	$1.00	$1.00	$1.04	$0.97810000
2019-09-26	$1.00	$1.00	$1.05	$0.96230000
2019-09-27	$1.00	$1.00	$1.01	$0.96280000
2019-09-28	$1.00	$1.00	$1.02	$0.97840000
2019-09-29	$1.00	$1.00	$1.03	$0.98610000
2019-09-30	$1.00	$1.00	$1.01	$0.93170000
2019-10-01	$1.00	$1.00	$1.03	$0.98710000
2019-10-02	$1.00	$1.00	$1.00	$0.97630000
2019-10-03	$1.00	$1.00	$1.02	$0.98440000
2019-10-04	$1.00	$1.00	$1.01	$0.98370000
2019-10-05	$1.00	$1.00	$1.01	$0.98790000
2019-10-06	$1.00	$1.00	$1.05	$0.99440000
2019-10-07	$1.00	$1.00	$1.01	$0.94990000
2019-10-08	$1.00	$1.00	$1.02	$0.99250000
2019-10-09	$1.00	$1.00	$1.01	$0.94720000
2019-10-10	$1.00	$1.00	$1.01	$0.98620000
2019-10-11	$1.00	$1.00	$1.07	$0.99920000
2019-10-12	$1.00	$1.00	$1.02	$0.99620000
2019-10-13	$1.00	$1.00	$1.03	$0.98880000
2019-10-14	$1.00	$1.00	$1.01	$0.98510000
2019-10-15	$1.00	$1.00	$1.03	$0.99460000
2019-10-16	$1.00	$1.00	$1.02	$0.99320000
2019-10-17	$1.00	$1.00	$1.01	$0.98470000
2019-10-18	$1.00	$1.00	$1.03	$0.98710000
2019-10-19	$1.00	$1.00	$1.02	$0.99490000
2019-10-20	$1.00	$1.00	$1.01	$0.96220000
2019-10-21	$1.00	$1.00	$1.02	$0.99440000
2019-10-22	$1.00	$1.00	$1.04	$0.99910000
2019-10-23	$1.00	$1.00	$1.08	$0.98120000
2019-10-24	$1.00	$1.00	$1.01	$0.99240000
2019-10-25	$1.00	$0.99990000	$1.01	$0.85690000
2019-10-26	$0.99990000	$1.00	$1.12	$0.93480000
2019-10-27	$1.00	$0.99920000	$1.03	$0.95360000
2019-10-28	$0.99920000	$1.00	$1.08	$0.99810000
2019-10-29	$1.00	$1.00	$1.02	$0.96520000
2019-10-30	$1.00	$1.00	$1.03	$0.98440000
2019-10-31	$1.00	$1.00	$1.03	$0.98040000
2019-11-01	$1.00	$1.00	$1.01	$0.98140000
2019-11-02	$1.00	$1.00	$1.01	$0.99170000
2019-11-03	$1.00	$1.00	$1.02	$0.99000000
2019-11-04	$1.00	$1.00	$1.02	$0.97150000
2019-11-05	$1.00	$1.00	$1.02	$0.98790000
2019-11-06	$1.00	$1.00	$1.01	$0.99270000
2019-11-07	$1.00	$1.00	$1.02	$0.99010000
2019-11-08	$1.00	$1.00	$1.06	$0.99030000
2019-11-09	$1.00	$1.00	$1.01	$0.99160000
2019-11-10	$1.00	$1.00	$1.01	$0.97140000
2019-11-11	$1.00	$1.00	$1.04	$0.98860000
2019-11-12	$1.00	$1.00	$1.01	$0.97410000
2019-11-13	$1.00	$1.00	$1.01	$0.99540000
2019-11-14	$1.00	$1.00	$1.02	$0.99440000
2019-11-15	$1.00	$1.00	$1.04	$0.99230000
2019-11-16	$1.00	$1.00	$1.01	$0.99550000
2019-11-17	$1.00	$1.00	$1.02	$0.98960000
2019-11-18	$1.00	$1.00	$1.04	$0.98790000
2019-11-19	$1.00	$1.00	$1.01	$0.98750000
2019-11-20	$1.00	$1.00	$1.02	$0.99620000
2019-11-21	$1.00	$1.00	$1.07	$0.97630000
2019-11-22	$1.00	$1.00	$1.06	$0.93600000
2019-11-23	$1.00	$1.00	$1.01	$0.97280000
2019-11-24	$1.00	$1.00	$1.07	$0.99710000
2019-11-25	$1.00	$1.00	$1.04	$0.92060000
2019-11-26	$1.00	$1.00	$1.03	$0.98320000
2019-11-27	$1.00	$1.00	$1.02	$0.91420000
2019-11-28	$1.00	$1.00	$1.03	$0.99420000
2019-11-29	$1.00	$1.00	$1.02	$0.95850000
2019-11-30	$1.00	$1.00	$1.04	$0.99100000
2019-12-01	$1.00	$1.00	$1.02	$0.98080000
2019-12-02	$1.00	$1.00	$1.02	$0.98310000
2019-12-03	$1.00	$1.00	$1.02	$0.99490000
2019-12-04	$1.00	$1.00	$1.08	$0.98880000
2019-12-05	$1.00	$1.00	$1.01	$0.97090000
2019-12-06	$1.00	$1.00	$1.01	$0.97130000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.01	$0.98640000
2019-12-09	$1.00	$0.99990000	$1.04	$0.99250000
2019-12-10	$0.99990000	$1.00	$1.03	$0.99370000
2019-12-11	$1.00	$1.00	$1.01	$0.99520000
2019-12-12	$1.00	$1.00	$1.02	$0.98790000
2019-12-13	$1.00	$1.00	$1.01	$0.99300000
2019-12-14	$1.00	$1.00	$1.03	$0.99580000
2019-12-15	$1.00	$1.00	$1.01	$0.98850000
2019-12-16	$1.00	$1.00	$1.04	$0.99860000
2019-12-17	$1.00	$1.00	$1.05	$0.99550000
2019-12-18	$1.00	$1.00	$1.02	$0.88620000
2019-12-19	$1.00	$1.00	$1.03	$0.98760000
2019-12-20	$1.00	$1.00	$1.01	$0.98690000
2019-12-21	$1.00	$1.00	$1.01	$0.99900000
2019-12-22	$1.00	$1.00	$1.00	$0.95110000
2019-12-23	$1.00	$1.00	$1.05	$0.99380000
2019-12-24	$1.00	$0.99990000	$1.02	$0.98820000
2019-12-25	$0.99990000	$1.00	$1.01	$0.99120000
2019-12-26	$1.00	$1.00	$1.04	$0.99660000
2019-12-27	$1.00	$1.00	$1.00	$0.97590000
2019-12-28	$1.00	$1.00	$1.01	$0.99380000
2019-12-29	$1.00	$1.00	$1.02	$0.98830000
2019-12-30	$1.00	$1.00	$1.03	$1.00
2019-12-31	$1.00	$1.00	$1.02	$0.99630000
2020-01-01	$1.00	$1.00	$1.01	$0.99990000
2020-01-02	$1.00	$1.00	$1.04	$1.00
2020-01-03	$1.00	$1.00	$1.01	$0.94010000
2020-01-04	$1.00	$1.00	$1.01	$0.99010000
2020-01-05	$1.00	$1.00	$1.02	$0.99680000
2020-01-06	$1.00	$1.00	$1.01	$0.94810000
2020-01-07	$1.00	$0.99980000	$1.01	$0.94790000
2020-01-08	$0.99980000	$1.00	$1.05	$0.97990000
2020-01-09	$1.00	$1.00	$1.03	$0.99300000
2020-01-10	$1.00	$1.00	$1.00	$0.93850000
2020-01-11	$1.00	$1.00	$1.03	$0.99770000
2020-01-12	$1.00	$1.00	$1.00	$0.97400000
2020-01-13	$1.00	$1.00	$1.01	$0.99480000
2020-01-14	$1.00	$0.99920000	$1.01	$0.91820000
2020-01-15	$0.99920000	$0.99970000	$1.01	$0.97100000
2020-01-16	$0.99970000	$0.99990000	$1.01	$0.98460000
2020-01-17	$0.99990000	$0.99950000	$1.01	$0.97380000
2020-01-18	$0.99950000	$1.00	$1.01	$0.98880000
2020-01-19	$1.00	$1.00	$1.06	$0.97780000
2020-01-20	$1.00	$1.00	$1.01	$0.98800000
2020-01-21	$1.00	$1.00	$1.01	$0.97220000
2020-01-22	$1.00	$1.00	$1.02	$0.99110000
2020-01-23	$1.00	$1.00	$1.04	$0.98800000
2020-01-24	$1.00	$1.00	$1.01	$0.97610000
2020-01-25	$1.00	$1.00	$1.02	$0.99290000
2020-01-26	$1.00	$1.00	$1.00	$0.96640000
2020-01-27	$1.00	$1.00	$1.01	$0.96380000
2020-01-28	$1.00	$1.00	$1.00	$0.94760000
2020-01-29	$1.00	$1.00	$1.02	$0.99460000
2020-01-30	$1.00	$0.99990000	$1.01	$0.96620000
2020-01-31	$0.99990000	$1.00	$1.02	$0.98650000
2020-02-01	$1.00	$1.00	$1.01	$0.99170000
2020-02-02	$1.00	$1.00	$1.02	$0.98330000
2020-02-03	$1.00	$1.00	$1.04	$0.99430000
2020-02-04	$1.00	$1.00	$1.02	$0.99180000
2020-02-05	$1.00	$1.00	$1.02	$0.95350000
2020-02-06	$1.00	$1.00	$1.01	$0.97760000
2020-02-07	$1.00	$1.00	$1.01	$0.99070000
2020-02-08	$1.00	$0.99920000	$1.00	$0.97570000
2020-02-09	$0.99920000	$0.99930000	$0.99980000	$0.97210000
2020-02-10	$0.99930000	$1.00	$1.03	$0.99110000
2020-02-11	$1.00	$0.99860000	$1.01	$0.94490000
2020-02-12	$0.99860000	$1.00	$1.01	$0.99090000
2020-02-13	$1.00	$0.99960000	$1.03	$0.98470000
2020-02-14	$0.99960000	$0.99960000	$1.00	$0.97480000
2020-02-15	$0.99960000	$0.99950000	$1.05	$0.98790000
2020-02-16	$0.99950000	$0.99440000	$1.01	$0.96520000
2020-02-17	$0.99440000	$1.00	$1.03	$0.97830000
2020-02-18	$1.00	$0.99980000	$1.01	$0.94440000
2020-02-19	$0.99980000	$1.00	$1.07	$0.97320000
2020-02-20	$1.00	$1.00	$1.01	$0.97870000
2020-02-21	$1.00	$1.00	$1.01	$0.98860000
2020-02-22	$1.00	$1.00	$1.01	$0.99070000
2020-02-23	$1.00	$0.99890000	$1.00	$0.96810000
2020-02-24	$0.99890000	$1.00	$1.04	$0.98360000
2020-02-25	$1.00	$1.00	$1.04	$0.99480000
2020-02-26	$1.00	$1.00	$1.07	$0.98500000
2020-02-27	$1.00	$1.00	$1.02	$0.96930000
2020-02-28	$1.00	$1.00	$1.02	$0.97020000
2020-02-29	$1.00	$1.00	$1.03	$1.00
2020-03-01	$1.00	$1.00	$1.03	$0.98910000
2020-03-02	$1.00	$1.00	$1.01	$0.95580000
2020-03-03	$1.00	$1.00	$1.02	$0.99100000
2020-03-04	$1.00	$1.00	$1.01	$0.99270000
2020-03-05	$1.00	$1.00	$1.01	$0.96670000
2020-03-06	$1.00	$1.00	$1.00	$0.98450000
2020-03-07	$1.00	$1.00	$1.04	$0.99840000
2020-03-08	$1.00	$1.00	$1.11	$1.00
2020-03-09	$1.00	$1.00	$1.03	$0.96550000
2020-03-10	$1.00	$1.00	$1.04	$0.98420000
2020-03-11	$1.00	$1.00	$1.01	$0.95980000
2020-03-12	$1.00	$1.01	$1.64	$0.97450000
2020-03-13	$1.01	$1.00	$1.06	$0.70170000
2020-03-14	$1.00	$1.00	$1.10	$0.98080000
2020-03-15	$1.00	$1.00	$1.11	$0.95560000
2020-03-16	$1.00	$1.00	$1.07	$0.88540000
2020-03-17	$1.00	$0.99510000	$1.04	$0.92300000
2020-03-18	$0.99510000	$1.00	$1.01	$0.93180000
2020-03-19	$1.00	$1.00	$1.04	$0.85230000
2020-03-20	$1.00	$0.99690000	$1.11	$0.91420000
2020-03-21	$0.99690000	$1.00	$1.04	$0.95000000
2020-03-22	$1.00	$1.00	$1.10	$0.98720000
2020-03-23	$1.00	$1.00	$1.02	$0.87710000
2020-03-24	$1.00	$1.00	$1.01	$0.94690000
2020-03-25	$1.00	$0.99860000	$1.04	$0.96710000
2020-03-26	$0.99860000	$0.99960000	$1.01	$0.96730000
2020-03-27	$0.99960000	$1.00	$1.08	$0.99150000
2020-03-28	$1.00	$0.99950000	$1.02	$0.96730000
2020-03-29	$0.99950000	$0.99870000	$1.07	$0.99870000
2020-03-30	$0.99870000	$1.00	$1.03	$0.91810000
2020-03-31	$1.00	$0.99910000	$1.02	$0.98770000
2020-04-01	$0.99910000	$0.99860000	$1.01	$0.92430000
2020-04-02	$0.99860000	$0.99960000	$1.06	$0.96750000
2020-04-03	$0.99960000	$1.00	$1.05	$0.98200000
2020-04-04	$1.00	$1.00	$1.02	$0.97080000
2020-04-05	$1.00	$1.00	$1.02	$0.98660000
2020-04-06	$1.00	$1.00	$1.00	$0.92420000
2020-04-07	$1.00	$0.99990000	$1.04	$0.98360000
2020-04-08	$0.99990000	$1.00	$1.01	$0.97170000
2020-04-09	$1.00	$0.99950000	$1.01	$0.97630000
2020-04-10	$0.99950000	$1.00	$1.06	$0.98310000
2020-04-11	$1.00	$0.99950000	$1.01	$0.98470000
2020-04-12	$0.99950000	$0.99830000	$1.04	$0.98210000
2020-04-13	$0.99830000	$1.00	$1.01	$0.96460000
2020-04-14	$1.00	$1.00	$1.02	$0.98550000
2020-04-15	$1.00	$1.00	$1.05	$0.99900000
2020-04-16	$1.00	$1.00	$1.01	$0.91220000
2020-04-17	$1.00	$1.00	$1.02	$0.99610000
2020-04-18	$1.00	$1.00	$1.01	$0.96770000
2020-04-19	$1.00	$1.00	$1.02	$0.99200000
2020-04-20	$1.00	$1.00	$1.06	$0.99010000
2020-04-21	$1.00	$1.00	$1.01	$0.98910000
2020-04-22	$1.00	$1.00	$1.01	$0.95780000
2020-04-23	$1.00	$1.00	$1.03	$0.94130000
2020-04-24	$1.00	$1.00	$1.01	$0.98690000
2020-04-25	$1.00	$0.99990000	$1.02	$0.98660000
2020-04-26	$0.99990000	$0.99990000	$1.00	$0.97340000
2020-04-27	$0.99990000	$0.99970000	$1.00	$0.98070000
2020-04-28	$0.99970000	$0.99930000	$1.00	$0.98780000
2020-04-29	$0.99930000	$1.00	$1.02	$0.88040000
2020-04-30	$1.00	$1.00	$1.10	$0.97540000
2020-05-01	$1.00	$1.00	$1.03	$0.97790000
2020-05-02	$1.00	$1.00	$1.00	$0.97630000
2020-05-03	$1.00	$1.00	$1.03	$0.98130000
2020-05-04	$1.00	$0.99940000	$1.01	$0.96070000
2020-05-05	$0.99940000	$0.99940000	$1.01	$0.97200000
2020-05-06	$0.99940000	$1.00	$1.03	$0.97520000
2020-05-07	$1.00	$1.00	$1.01	$0.90450000
2020-05-08	$1.00	$0.99920000	$1.02	$0.99110000
2020-05-09	$0.99920000	$0.99920000	$1.04	$0.99760000
2020-05-10	$0.99920000	$0.99780000	$1.09	$0.93990000
2020-05-11	$0.99780000	$0.99890000	$1.07	$0.95930000
2020-05-12	$0.99890000	$1.00	$1.02	$0.96900000
2020-05-13	$1.00	$1.00	$1.01	$0.94580000
2020-05-14	$1.00	$1.00	$1.02	$0.94600000
2020-05-15	$1.00	$1.00	$1.06	$0.98340000
2020-05-16	$1.00	$1.00	$1.02	$0.98300000
2020-05-17	$1.00	$0.99970000	$1.02	$0.96500000
2020-05-18	$0.99970000	$0.99980000	$1.02	$0.97450000
2020-05-19	$0.99980000	$1.00	$1.01	$0.96880000
2020-05-20	$1.00	$0.99930000	$1.03	$0.97980000
2020-05-21	$0.99930000	$0.99990000	$1.06	$0.97260000
2020-05-22	$0.99990000	$1.00	$1.01	$0.97480000
2020-05-23	$1.00	$1.00	$1.01	$0.99160000
2020-05-24	$1.00	$0.99930000	$1.07	$0.99800000
2020-05-25	$0.99930000	$1.00	$1.01	$0.97120000
2020-05-26	$1.00	$1.00	$1.02	$0.98430000
2020-05-27	$1.00	$1.00	$1.00	$0.95880000
2020-05-28	$1.00	$1.00	$1.01	$0.95180000
2020-05-29	$1.00	$1.00	$1.02	$0.99160000
2020-05-30	$1.00	$1.00	$1.00	$0.96320000
2020-05-31	$1.00	$0.99920000	$1.03	$0.99390000
2020-06-01	$0.99920000	$1.00	$1.02	$0.92390000
2020-06-02	$1.00	$0.99960000	$1.07	$0.98080000
2020-06-03	$0.99960000	$1.00	$1.00	$0.97370000
2020-06-04	$1.00	$1.00	$1.01	$0.96730000
2020-06-05	$1.00	$1.00	$1.02	$0.99910000
2020-06-06	$1.00	$1.00	$1.01	$0.98620000
2020-06-07	$1.00	$0.99980000	$1.01	$0.96490000
2020-06-08	$0.99980000	$1.00	$1.00	$0.98730000
2020-06-09	$1.00	$1.00	$1.01	$0.98220000
2020-06-10	$1.00	$1.00	$1.01	$0.98160000
2020-06-11	$1.00	$0.99930000	$1.08	$0.98050000
2020-06-12	$0.99930000	$1.00	$1.01	$0.97620000
2020-06-13	$1.00	$1.00	$1.00	$0.98880000
2020-06-14	$1.00	$1.00	$1.02	$0.99120000
2020-06-15	$1.00	$1.00	$1.01	$0.94490000
2020-06-16	$1.00	$1.00	$1.01	$0.98510000
2020-06-17	$1.00	$1.00	$1.01	$0.97800000
2020-06-18	$1.00	$1.00	$1.01	$0.98950000
2020-06-19	$1.00	$1.00	$1.01	$0.99430000
2020-06-20	$1.00	$1.00	$1.00	$0.98110000
2020-06-21	$1.00	$1.00	$1.01	$0.99990000
2020-06-22	$1.00	$0.99990000	$1.01	$0.95780000
2020-06-23	$0.99990000	$1.00	$1.01	$0.99560000
2020-06-24	$1.00	$1.00	$1.04	$0.99090000
2020-06-25	$1.00	$0.99980000	$1.01	$0.97370000
2020-06-26	$0.99980000	$1.00	$1.02	$0.98800000
2020-06-27	$1.00	$1.00	$1.02	$0.98470000
2020-06-28	$1.00	$0.99920000	$1.01	$0.98010000
2020-06-29	$0.99920000	$1.00	$1.01	$0.98330000
2020-06-30	$1.00	$0.99970000	$1.01	$0.99230000
2020-07-01	$0.99970000	$1.00	$1.01	$0.98510000
2020-07-02	$1.00	$1.00	$1.02	$0.98540000
2020-07-03	$1.00	$1.00	$1.01	$0.99850000
2020-07-04	$1.00	$1.00	$1.01	$0.99080000
2020-07-05	$1.00	$0.99880000	$1.01	$0.98280000
2020-07-06	$0.99880000	$1.00	$1.00	$0.97080000
2020-07-07	$1.00	$1.00	$1.01	$0.99520000
2020-07-08	$1.00	$1.00	$1.00	$0.97850000
2020-07-09	$1.00	$1.00	$1.02	$0.99320000
2020-07-10	$1.00	$1.00	$1.00	$0.98300000
2020-07-11	$1.00	$1.00	$1.01	$0.99490000
2020-07-12	$1.00	$1.00	$1.00	$0.98610000
2020-07-13	$1.00	$1.00	$1.01	$0.99660000
2020-07-14	$1.00	$1.00	$1.00	$0.98430000
2020-07-15	$1.00	$1.00	$1.01	$0.99710000
2020-07-16	$1.00	$1.00	$1.01	$0.98920000
2020-07-17	$1.00	$1.00	$1.01	$0.99540000
2020-07-18	$1.00	$1.00	$1.00	$0.99460000
2020-07-19	$1.00	$1.00	$1.00	$0.98900000
2020-07-20	$1.00	$1.00	$1.01	$0.99720000
2020-07-21	$1.00	$0.99990000	$1.00	$0.97530000
2020-07-22	$0.99990000	$0.99970000	$1.00	$0.97370000
2020-07-23	$0.99970000	$1.00	$1.01	$0.98390000
2020-07-24	$1.00	$1.00	$1.01	$0.99250000
2020-07-25	$1.00	$0.99980000	$1.00	$0.98220000
2020-07-26	$0.99980000	$1.00	$1.02	$0.97180000
2020-07-27	$1.00	$1.00	$1.03	$0.89990000
2020-07-28	$1.00	$0.99990000	$1.03	$0.96860000
2020-07-29	$0.99990000	$0.99990000	$1.02	$0.97670000
2020-07-30	$0.99990000	$0.99990000	$1.01	$0.97840000
2020-07-31	$0.99990000	$0.99980000	$1.01	$0.96710000
2020-08-01	$0.99980000	$0.99910000	$1.00	$0.95080000
2020-08-02	$0.99910000	$1.00	$1.09	$0.96680000
2020-08-03	$1.00	$1.00	$1.02	$0.97450000
2020-08-04	$1.00	$0.99990000	$1.02	$0.98440000
2020-08-05	$0.99990000	$0.99960000	$1.00	$0.94370000
2020-08-06	$0.99960000	$1.00	$1.01	$0.98360000
2020-08-07	$1.00	$0.99980000	$1.03	$0.97800000
2020-08-08	$0.99980000	$1.00	$1.00	$0.98000000
2020-08-09	$1.00	$1.00	$1.01	$0.98710000
2020-08-10	$1.00	$0.99990000	$1.02	$0.97830000
2020-08-11	$0.99990000	$1.00	$1.05	$0.97800000
2020-08-12	$1.00	$1.00	$1.00	$0.96660000
2020-08-13	$1.00	$1.00	$1.00	$0.95710000
2020-08-14	$1.00	$1.00	$1.01	$0.99010000
2020-08-15	$1.00	$0.99990000	$1.01	$0.98610000
2020-08-16	$0.99990000	$1.00	$1.00	$0.98180000
2020-08-17	$1.00	$1.00	$1.02	$0.95810000
2020-08-18	$1.00	$1.00	$1.04	$0.99160000
2020-08-19	$1.00	$1.00	$1.02	$0.98630000
2020-08-20	$1.00	$0.99980000	$1.00	$0.98430000
2020-08-21	$0.99980000	$1.00	$1.03	$0.99750000
2020-08-22	$1.00	$0.99990000	$1.00	$0.97490000
2020-08-23	$0.99990000	$0.99990000	$1.01	$0.98880000
2020-08-24	$0.99990000	$1.00	$1.01	$0.98620000
2020-08-25	$1.00	$1.00	$1.04	$0.98230000
2020-08-26	$1.00	$1.00	$1.01	$0.98210000
2020-08-27	$1.00	$1.00	$1.02	$0.98320000
2020-08-28	$1.00	$1.00	$1.00	$0.97870000
2020-08-29	$1.00	$1.00	$1.01	$0.99650000
2020-08-30	$1.00	$1.00	$1.00	$0.97910000
2020-08-31	$1.00	$1.00	$1.01	$0.99420000
2020-09-01	$1.00	$1.00	$1.01	$0.96760000
2020-09-02	$1.00	$0.99980000	$1.05	$0.98420000
2020-09-03	$0.99980000	$1.00	$1.13	$0.98550000
2020-09-04	$1.00	$1.00	$1.02	$0.95820000
2020-09-05	$1.00	$0.99970000	$1.18	$0.92720000
2020-09-06	$0.99970000	$1.00	$1.02	$0.89880000
2020-09-07	$1.00	$1.00	$1.00	$0.95390000
2020-09-08	$1.00	$1.00	$1.03	$0.97360000
2020-09-09	$1.00	$1.00	$1.01	$0.97710000
2020-09-10	$0.99960000	$1.00	$1.03	$0.95220000
2020-09-11	$1.00	$1.00	$1.00	$0.98250000
2020-09-12	$1.00	$1.00	$1.00	$0.98440000
2020-09-13	$1.00	$1.00	$1.02	$0.99000000
2020-09-14	$1.00	$1.00	$1.01	$0.96110000
2020-09-15	$1.00	$1.00	$1.01	$0.98570000
2020-09-16	$1.00	$0.99990000	$1.01	$0.97370000
2020-09-17	$1.00	$1.00	$1.01	$0.93360000
2020-09-18	$1.00	$1.00	$1.01	$0.99010000
2020-09-19	$1.00	$1.00	$1.01	$0.98380000
2020-09-20	$1.00	$1.00	$1.02	$0.98710000
2020-09-21	$1.00	$1.00	$1.06	$0.99140000
2020-09-22	$1.00	$1.00	$1.00	$0.98440000
2020-09-23	$1.00	$1.00	$1.03	$0.99400000
2020-09-24	$1.00	$1.00	$1.01	$0.95130000
2020-09-25	$1.00	$1.00	$1.01	$0.98790000
2020-09-26	$1.00	$1.00	$1.01	$0.99330000
2020-09-27	$1.00	$1.00	$1.00	$0.98470000
2020-09-28	$1.00	$1.00	$1.02	$0.99590000
2020-09-29	$1.00	$1.00	$1.00	$0.98170000
2020-09-30	$1.00	$1.00	$1.01	$0.98980000
2020-10-01	$1.00	$1.00	$1.03	$0.98480000
2020-10-02	$1.00	$1.00	$1.01	$0.98240000
2020-10-03	$1.00	$1.00	$1.01	$0.99600000
2020-10-04	$1.00	$1.00	$1.00	$0.98700000
2020-10-05	$1.00	$1.00	$1.00	$0.98510000
2020-10-06	$1.00	$1.00	$1.02	$0.99370000
2020-10-07	$1.00	$0.99980000	$1.00	$0.98870000
2020-10-08	$0.99980000	$1.00	$1.00	$0.96490000
2020-10-09	$1.00	$1.00	$1.01	$0.98030000
2020-10-10	$1.00	$0.99980000	$1.02	$0.97830000
2020-10-11	$0.99980000	$1.00	$1.01	$0.99210000
2020-10-12	$1.00	$0.99980000	$1.02	$0.97250000
2020-10-13	$0.99980000	$1.00	$1.01	$0.99030000
2020-10-14	$1.00	$1.00	$1.01	$0.98920000
2020-10-15	$1.00	$1.00	$1.01	$0.97950000
2020-10-16	$1.00	$1.00	$1.02	$0.99110000
2020-10-17	$1.00	$0.99990000	$1.00	$0.99140000
2020-10-18	$0.99990000	$1.00	$1.00	$0.98670000
2020-10-19	$1.00	$1.00	$1.01	$0.97130000
2020-10-20	$1.00	$0.99990000	$1.01	$0.98030000
2020-10-21	$0.99990000	$0.99930000	$1.03	$0.92820000
2020-10-22	$0.99930000	$1.00	$1.02	$0.97800000
2020-10-23	$1.00	$0.99970000	$1.01	$0.98390000
2020-10-24	$0.99970000	$1.00	$1.00	$0.98170000
2020-10-25	$1.00	$0.99990000	$1.02	$0.98990000
2020-10-26	$0.99990000	$0.99950000	$1.01	$0.97870000
2020-10-27	$0.99950000	$0.99960000	$1.01	$0.95670000
2020-10-28	$0.99960000	$1.00	$1.04	$0.97170000
2020-10-29	$1.00	$1.00	$1.01	$0.96470000
2020-10-30	$1.00	$1.00	$1.01	$0.96810000
2020-10-31	$1.00	$1.00	$1.02	$0.97310000
2020-11-01	$1.00	$1.00	$1.01	$0.99070000
2020-11-02	$1.00	$0.99990000	$1.02	$0.97420000
2020-11-03	$0.99990000	$1.00	$1.00	$0.94870000
2020-11-04	$1.00	$1.00	$1.01	$0.95700000
2020-11-05	$1.00	$1.00	$1.01	$0.90500000
2020-11-06	$1.00	$0.99980000	$1.02	$0.97600000
2020-11-07	$0.99980000	$0.99980000	$1.06	$0.97210000
2020-11-08	$0.99980000	$0.99990000	$1.01	$0.95150000
2020-11-09	$0.99990000	$1.00	$1.03	$0.96760000
2020-11-10	$1.00	$1.00	$1.01	$0.98600000
2020-11-11	$1.00	$1.00	$1.02	$0.97360000
2020-11-12	$1.00	$0.99980000	$1.00	$0.94890000
2020-11-13	$0.99980000	$0.99970000	$1.01	$0.97780000
2020-11-14	$0.99970000	$0.99950000	$1.02	$0.97740000
2020-11-15	$0.99950000	$1.00	$1.01	$0.98950000
2020-11-16	$1.00	$1.00	$1.01	$0.95030000
2020-11-17	$1.00	$1.00	$1.01	$0.93750000
2020-11-18	$1.00	$0.99960000	$1.04	$0.97010000
2020-11-19	$0.99960000	$1.00	$1.02	$0.97440000
2020-11-20	$1.00	$0.99970000	$1.01	$0.95110000
2020-11-21	$0.99970000	$1.00	$1.01	$0.98160000
2020-11-22	$1.00	$0.99910000	$1.02	$0.95600000
2020-11-23	$0.99910000	$0.99950000	$1.02	$0.97910000
2020-11-24	$0.99950000	$1.00	$1.01	$0.94580000
2020-11-25	$1.00	$0.99960000	$1.04	$0.98860000
2020-11-26	$0.99960000	$1.00	$1.10	$0.94780000
2020-11-27	$1.00	$1.00	$1.02	$0.96080000
2020-11-28	$1.00	$1.00	$1.01	$0.95240000
2020-11-29	$1.00	$1.00	$1.01	$0.96430000
2020-11-30	$1.00	$0.99990000	$1.01	$0.92430000
2020-12-01	$0.99990000	$1.00	$1.06	$0.96910000
2020-12-02	$1.00	$0.99980000	$1.01	$0.95420000
2020-12-03	$0.99980000	$1.00	$1.01	$0.97140000
2020-12-04	$1.00	$0.99990000	$1.05	$0.99670000
2020-12-05	$0.99990000	$0.99990000	$1.00	$0.96640000
2020-12-06	$0.99990000	$1.00	$1.00	$0.97460000
2020-12-07	$1.00	$1.00	$1.01	$0.98600000
2020-12-08	$1.00	$1.00	$1.05	$0.99480000
2020-12-09	$1.00	$0.99990000	$1.01	$0.95240000
2020-12-10	$0.99990000	$1.00	$1.02	$0.98230000
2020-12-11	$1.00	$1.00	$1.02	$0.97600000
2020-12-12	$1.00	$1.00	$1.01	$0.95890000
2020-12-13	$1.00	$0.99990000	$1.01	$0.97720000
2020-12-14	$0.99990000	$1.00	$1.00	$0.98600000
2020-12-15	$1.00	$1.00	$1.01	$0.98070000
2020-12-16	$1.00	$0.99910000	$1.01	$0.90310000
2020-12-17	$0.99910000	$0.99790000	$1.04	$0.92870000
2020-12-18	$0.99790000	$0.99940000	$1.01	$0.96530000
2020-12-19	$0.99940000	$0.99980000	$1.01	$0.95410000
2020-12-20	$0.99980000	$0.99920000	$1.03	$0.98340000
2020-12-21	$0.99920000	$1.00	$1.06	$0.96880000
2020-12-22	$1.00	$1.00	$1.00	$0.93960000
2020-12-23	$1.00	$1.00	$1.04	$0.97420000
2020-12-24	$1.00	$1.00	$1.00	$0.95750000
2020-12-25	$1.00	$1.00	$1.00	$0.94790000
2020-12-26	$1.00	$0.99950000	$1.01	$0.92570000
2020-12-27	$0.99950000	$1.00	$1.08	$0.98360000
2020-12-28	$1.00	$0.99980000	$1.02	$0.96450000
2020-12-29	$0.99980000	$1.00	$1.00	$0.94530000
2020-12-30	$1.00	$1.00	$1.00	$0.94770000
2020-12-31	$1.00	$1.00	$1.01	$0.96520000
2021-01-01	$1.00	$0.99990000	$1.01	$0.97810000
2021-01-02	$0.99990000	$0.99970000	$1.03	$0.90130000
2021-01-03	$0.99970000	$1.00	$1.05	$0.97020000
2021-01-04	$1.00	$0.99990000	$1.05	$0.88950000
2021-01-05	$0.99990000	$1.00	$1.01	$0.88090000
2021-01-06	$1.00	$1.00	$1.00	$0.90690000
2021-01-07	$1.00	$1.00	$1.02	$0.92050000
2021-01-08	$1.00	$1.00	$1.03	$0.90190000
2021-01-09	$1.00	$1.00	$1.03	$0.96430000
2021-01-10	$1.00	$0.99980000	$1.08	$0.92340000
2021-01-11	$0.99980000	$1.00	$1.08	$0.85450000
2021-01-12	$1.00	$1.00	$1.08	$0.95560000
2021-01-13	$1.00	$0.99970000	$1.01	$0.86670000
2021-01-14	$0.99970000	$1.00	$1.02	$0.93860000
2021-01-15	$1.00	$0.99930000	$1.08	$0.93430000
2021-01-16	$0.99930000	$0.99970000	$1.05	$0.98220000
2021-01-17	$0.99970000	$1.00	$1.03	$0.94490000
2021-01-18	$1.00	$0.99980000	$1.02	$0.94960000
2021-01-19	$0.99980000	$1.00	$1.05	$0.99960000
2021-01-20	$1.00	$1.00	$1.03	$0.94450000
2021-01-21	$1.00	$1.00	$1.16	$0.97620000
2021-01-22	$1.00	$0.99950000	$1.03	$0.87260000
2021-01-23	$0.99950000	$1.00	$1.04	$0.97920000
2021-01-24	$1.00	$1.00	$1.03	$0.95930000
2021-01-25	$1.00	$1.00	$1.08	$0.98960000
2021-01-26	$1.00	$0.99980000	$1.01	$0.94870000
2021-01-27	$0.99980000	$1.00	$1.07	$0.96130000
2021-01-28	$1.00	$1.00	$1.01	$0.89490000
2021-01-29	$1.00	$0.99850000	$1.13	$0.93270000
2021-01-30	$0.99850000	$1.00	$1.02	$0.95800000
2021-01-31	$1.00	$1.00	$1.04	$0.97220000
2021-02-01	$1.00	$1.00	$1.04	$0.96440000
2021-02-02	$1.00	$1.00	$1.01	$0.94200000
2021-02-03	$1.00	$1.00	$1.00	$0.94000000
2021-02-04	$1.00	$0.99940000	$1.05	$0.97820000
2021-02-05	$0.99940000	$0.99990000	$1.00	$0.95600000
2021-02-06	$0.99990000	$0.99960000	$1.04	$0.97370000
2021-02-07	$0.99960000	$0.99970000	$1.02	$0.96210000
2021-02-08	$0.99970000	$1.00	$1.00	$0.81980000
2021-02-09	$1.00	$0.99960000	$1.04	$0.96830000
2021-02-10	$0.99960000	$0.99960000	$1.06	$0.97490000
2021-02-11	$0.99960000	$0.99980000	$1.01	$0.91710000
2021-02-12	$0.99980000	$0.99970000	$1.03	$0.97460000
2021-02-13	$0.99970000	$1.00	$1.02	$0.98060000
2021-02-14	$1.00	$0.99960000	$1.02	$0.96760000
2021-02-15	$0.99960000	$1.00	$1.02	$0.95790000
2021-02-16	$1.00	$0.99970000	$1.03	$0.95670000
2021-02-17	$0.99970000	$1.00	$1.01	$0.93920000
2021-02-18	$1.00	$1.00	$1.02	$0.98610000
2021-02-19	$1.00	$1.00	$1.01	$0.90790000
2021-02-20	$1.00	$0.99850000	$1.03	$0.96710000
2021-02-21	$0.99850000	$0.99960000	$1.02	$0.96560000
2021-02-22	$0.99960000	$1.00	$1.06	$0.89050000
2021-02-23	$1.00	$0.99970000	$1.11	$0.91960000
2021-02-24	$0.99970000	$1.00	$1.03	$0.94530000
2021-02-25	$1.00	$1.00	$1.11	$0.99270000
2021-02-26	$1.00	$0.99890000	$1.04	$0.95210000
2021-02-27	$0.99890000	$1.00	$1.05	$0.97660000
2021-02-28	$1.00	$1.00	$1.03	$0.95290000
2021-03-01	$1.00	$0.99970000	$1.00	$0.90750000
2021-03-02	$0.99970000	$1.00	$1.04	$0.97190000
2021-03-03	$1.00	$0.99910000	$1.04	$0.95520000
2021-03-04	$0.99910000	$0.99990000	$1.07	$0.98240000
2021-03-05	$0.99990000	$0.99990000	$1.01	$0.94940000
2021-03-06	$0.99990000	$1.00	$1.01	$0.96340000
2021-03-07	$1.00	$0.99910000	$1.01	$0.95840000
2021-03-08	$0.99910000	$1.00	$1.00	$0.94250000
2021-03-09	$1.00	$1.00	$1.00	$0.94540000
2021-03-10	$1.00	$1.00	$1.03	$0.94930000
2021-03-11	$1.00	$1.00	$1.01	$0.94040000
2021-03-12	$1.00	$1.00	$1.02	$0.96250000
2021-03-13	$1.00	$0.99980000	$1.01	$0.91690000
2021-03-14	$0.99980000	$0.99930000	$1.05	$0.99900000
2021-03-15	$0.99930000	$1.00	$1.09	$0.98660000
2021-03-16	$1.00	$1.00	$1.00	$0.93600000
2021-03-17	$1.00	$1.00	$1.00	$0.91950000
2021-03-18	$1.00	$0.99990000	$1.04	$0.98910000
2021-03-19	$0.99990000	$0.99950000	$1.02	$0.96890000
2021-03-20	$0.99950000	$1.00	$1.03	$0.99540000
2021-03-21	$1.00	$1.00	$1.02	$0.96970000
2021-03-22	$1.00	$0.99990000	$1.08	$0.99430000
2021-03-23	$0.99990000	$0.99990000	$1.03	$0.97460000
2021-03-24	$0.99990000	$0.99970000	$1.09	$0.98790000
2021-03-25	$0.99970000	$0.99990000	$1.04	$0.98180000
2021-03-26	$0.99990000	$0.99970000	$1.00	$0.93100000
2021-03-27	$0.99970000	$1.00	$1.01	$0.96650000
2021-03-28	$1.00	$1.00	$1.01	$0.98120000
2021-03-29	$1.00	$1.00	$1.01	$0.95310000
2021-03-30	$1.00	$1.00	$1.01	$0.97070000
2021-03-31	$1.00	$1.00	$1.02	$0.96850000
2021-04-01	$1.00	$1.00	$1.01	$0.98690000
2021-04-02	$1.00	$1.00	$1.02	$0.99110000
2021-04-03	$1.00	$0.99990000	$1.05	$0.99780000
2021-04-04	$0.99990000	$1.00	$1.01	$0.97040000
2021-04-05	$1.00	$1.00	$1.00	$0.96180000
2021-04-06	$1.00	$1.00	$1.03	$0.98900000
2021-04-07	$1.00	$1.00	$1.05	$0.99180000
2021-04-08	$1.00	$1.00	$1.00	$0.95950000
2021-04-09	$1.00	$1.00	$1.01	$0.99310000
2021-04-10	$1.00	$1.00	$1.03	$0.96930000
2021-04-11	$1.00	$1.00	$1.01	$0.98780000
2021-04-12	$1.00	$1.00	$1.02	$0.99310000
2021-04-13	$1.00	$0.99970000	$1.00	$0.94070000
2021-04-14	$0.99970000	$1.00	$1.03	$0.97410000
2021-04-15	$1.00	$1.00	$1.01	$0.98140000
2021-04-16	$1.00	$1.00	$1.04	$0.97780000
2021-04-17	$1.00	$0.99950000	$1.04	$0.99380000
2021-04-18	$0.99950000	$1.00	$1.07	$0.93850000
2021-04-19	$1.00	$0.99920000	$1.03	$0.97430000
2021-04-20	$0.99920000	$0.99990000	$1.01	$0.94560000
2021-04-21	$0.99990000	$0.99970000	$1.06	$0.99670000
2021-04-22	$0.99970000	$0.99940000	$1.07	$0.97620000
2021-04-23	$0.99940000	$1.00	$1.02	$0.92850000
2021-04-24	$1.00	$1.00	$1.02	$0.97350000
2021-04-25	$1.00	$1.00	$1.03	$0.95940000
2021-04-26	$1.00	$1.00	$1.01	$0.90370000
2021-04-27	$1.00	$1.00	$1.01	$0.96880000
2021-04-28	$1.00	$0.99990000	$1.03	$0.98180000
2021-04-29	$0.99990000	$0.99990000	$1.03	$0.97790000
2021-04-30	$0.99990000	$0.99930000	$1.00	$0.91850000
2021-05-01	$0.99930000	$1.00	$1.01	$0.98640000
2021-05-02	$1.00	$1.00	$1.02	$0.99070000
2021-05-03	$1.00	$0.99990000	$1.01	$0.86010000
2021-05-04	$0.99990000	$0.99950000	$1.09	$0.98220000
2021-05-05	$0.99950000	$1.00	$1.01	$0.92140000
2021-05-06	$1.00	$1.00	$1.04	$0.98010000
2021-05-07	$1.00	$1.00	$1.02	$0.96420000
2021-05-08	$1.00	$0.99990000	$1.01	$0.96670000
2021-05-09	$0.99990000	$1.00	$1.02	$0.96680000
2021-05-10	$1.00	$1.00	$1.07	$0.97100000
2021-05-11	$1.00	$1.00	$1.00	$0.96070000
2021-05-12	$1.00	$1.00	$1.17	$0.99530000
2021-05-13	$1.00	$1.00	$1.03	$0.94650000
2021-05-14	$0.99970000	$0.99970000	$1.02	$0.90560000
2021-05-15	$0.99970000	$1.00	$1.13	$0.99750000
2021-05-16	$1.00	$1.00	$1.08	$0.93620000
2021-05-17	$1.00	$1.00	$1.07	$0.96780000
2021-05-18	$1.00	$0.99920000	$1.07	$0.98570000
2021-05-19	$0.99920000	$0.99830000	$1.18	$0.81240000
2021-05-20	$0.99830000	$0.99960000	$1.05	$0.86200000
2021-05-21	$0.99960000	$1.00	$1.13	$0.89880000
2021-05-22	$1.00	$1.00	$1.04	$0.94140000
2021-05-23	$1.00	$1.00	$1.10	$0.89830000
2021-05-24	$1.00	$1.00	$1.03	$0.88990000
2021-05-25	$1.00	$1.00	$1.04	$0.95140000
2021-05-26	$1.00	$1.00	$1.04	$0.96380000
2021-05-27	$1.00	$1.00	$1.05	$0.96750000
2021-05-28	$1.00	$0.99920000	$1.09	$0.97270000
2021-05-29	$0.99920000	$1.00	$1.08	$0.97280000
2021-05-30	$1.00	$0.99990000	$1.02	$0.93650000
2021-05-31	$0.99990000	$0.99990000	$1.01	$0.91710000
2021-06-01	$0.99990000	$1.00	$1.03	$0.97410000
2021-06-02	$1.00	$1.00	$1.00	$1.00
2021-06-04	$1.00	$1.00	$1.07	$0.96620000
2021-06-05	$1.00	$1.00	$1.07	$0.98080000
2021-06-06	$1.00	$0.99950000	$1.02	$0.98460000
2021-06-07	$0.99950000	$1.00	$1.10	$0.99380000
2021-06-08	$1.00	$1.00	$1.02	$0.92930000
2021-06-09	$1.00	$1.00	$1.00	$0.86780000
2021-06-10	$1.00	$1.00	$1.05	$0.97680000
2021-06-11	$1.00	$1.00	$1.01	$0.96410000
2021-06-12	$1.00	$1.00	$1.06	$0.97590000
2021-06-13	$1.00	$0.99890000	$1.01	$0.89090000
2021-06-14	$0.99890000	$1.00	$1.01	$0.95640000
2021-06-15	$1.00	$1.00	$1.03	$0.98440000
2021-06-16	$1.00	$1.00	$1.06	$0.99430000
2021-06-17	$1.00	$1.00	$1.04	$0.98240000
2021-06-18	$1.00	$1.00	$1.07	$0.98230000
2021-06-19	$1.00	$0.99990000	$1.03	$0.98160000
2021-06-20	$0.99990000	$1.00	$1.02	$0.93780000
2021-06-21	$1.00	$1.00	$1.13	$0.98900000
2021-06-22	$1.00	$1.00	$1.03	$0.88950000
2021-06-23	$1.00	$1.00	$1.03	$0.94410000
2021-06-24	$1.00	$1.00	$1.02	$0.93340000
2021-06-25	$1.00	$0.99920000	$1.12	$0.98960000
2021-06-26	$0.99920000	$1.00	$1.01	$0.93620000
2021-06-27	$1.00	$1.00	$1.00	$0.92380000
2021-06-28	$1.00	$1.00	$1.02	$0.98300000
2021-06-29	$1.00	$1.00	$1.02	$0.95420000
2021-06-30	$1.00	$1.00	$1.03	$0.97230000
2021-07-01	$1.00	$1.00	$1.05	$0.97690000
2021-07-02	$1.00	$1.00	$1.00	$1.00
2021-07-03	$0.99970000	$1.00	$1.01	$0.96110000
2021-07-04	$1.00	$0.99970000	$1.02	$0.97430000
2021-07-05	$0.99970000	$0.99910000	$1.05	$0.98280000
2021-07-06	$0.99910000	$0.99970000	$1.03	$0.97990000
2021-07-07	$0.99970000	$1.00	$1.04	$0.99800000
2021-07-08	$1.00	$1.00	$1.03	$0.97670000
2021-07-09	$1.00	$0.99980000	$1.01	$0.95460000
2021-07-10	$0.99980000	$1.00	$1.02	$0.98540000
2021-07-11	$0.99990000	$1.00	$1.01	$0.97340000
2021-07-12	$1.00	$0.99860000	$1.05	$0.98570000
2021-07-13	$0.99860000	$1.00	$1.02	$0.98430000
2021-07-14	$1.00	$1.00	$1.01	$0.96330000
2021-07-15	$1.00	$1.00	$1.04	$0.97910000
2021-07-16	$1.00	$1.00	$1.03	$0.98920000
2021-07-17	$1.00	$1.00	$1.01	$0.98980000
2021-07-18	$1.00	$1.00	$1.02	$0.97950000
2021-07-19	$1.00	$1.00	$1.04	$0.98910000
2021-07-20	$1.00	$1.00	$1.04	$0.98420000
2021-07-21	$1.00	$1.00	$1.02	$0.91840000
2021-07-22	$1.00	$1.00	$1.01	$0.98280000
2021-07-23	$1.00	$1.00	$1.00	$0.95220000
2021-07-24	$1.00	$1.00	$1.01	$0.97560000
2021-07-25	$1.00	$0.99930000	$0.99960000	$0.95750000
2021-07-26	$0.99930000	$1.00	$1.09	$0.94640000
2021-07-27	$1.00	$1.00	$1.00	$0.92300000
2021-07-28	$1.00	$1.00	$1.02	$0.97050000
2021-07-29	$1.00	$1.00	$1.02	$0.98160000
2021-07-30	$1.00	$1.00	$1.00	$0.90870000
2021-07-31	$1.00	$0.99880000	$1.02	$0.98900000
2021-08-01	$0.99880000	$0.99980000	$1.07	$0.98980000
2021-08-02	$0.99980000	$1.00	$1.03	$0.98820000
2021-08-03	$1.00	$1.00	$1.04	$0.98700000
2021-08-04	$1.00	$0.99990000	$1.01	$0.94420000
2021-08-05	$0.99990000	$0.99980000	$1.01	$0.91280000
2021-08-06	$0.99980000	$1.00	$1.01	$0.93100000
2021-08-07	$1.00	$1.00	$1.00	$0.95220000
2021-08-08	$1.00	$0.99970000	$1.03	$0.98770000
2021-08-09	$0.99970000	$0.99960000	$1.00	$0.92460000
2021-08-10	$0.99960000	$1.00	$1.02	$0.97950000
2021-08-11	$1.00	$0.99930000	$1.03	$0.99500000
2021-08-12	$0.99930000	$0.99990000	$1.04	$0.98550000
2021-08-13	$0.99990000	$1.00	$1.00	$0.92540000
2021-08-14	$1.00	$1.00	$1.02	$0.97780000
2021-08-15	$1.00	$0.99990000	$1.01	$0.96970000
2021-08-16	$0.99990000	$1.00	$1.05	$0.99460000
2021-08-17	$1.00	$1.00	$1.06	$0.99510000
2021-08-18	$1.00	$0.99980000	$1.03	$0.98920000
2021-08-19	$0.99980000	$1.00	$1.01	$0.94070000
2021-08-20	$1.00	$1.00	$1.00	$0.94590000
2021-08-21	$1.00	$0.99980000	$1.02	$0.98880000
2021-08-22	$0.99980000	$0.99960000	$1.00	$0.97590000
2021-08-23	$0.99960000	$0.99960000	$1.02	$0.99000000
2021-08-24	$0.99960000	$0.99990000	$1.05	$0.99760000
2021-08-25	$0.99990000	$1.00	$1.01	$0.96210000
2021-08-26	$1.00	$0.99960000	$1.05	$0.99120000
2021-08-27	$0.99960000	$1.00	$1.00	$0.94500000
2021-08-28	$1.00	$1.00	$1.01	$0.98920000
2021-08-29	$1.00	$0.99990000	$1.02	$0.98040000
2021-08-30	$0.99990000	$0.99970000	$1.04	$0.99710000
2021-08-31	$0.99970000	$1.00	$1.02	$0.99080000
2021-09-01	$1.00	$0.99980000	$1.00	$0.95280000
2021-09-02	$0.99980000	$1.00	$1.02	$0.98690000
2021-09-03	$1.00	$1.00	$1.02	$0.96720000
2021-09-04	$1.00	$1.00	$1.01	$0.99130000
2021-09-05	$1.00	$1.00	$1.00	$0.95590000
2021-09-06	$1.00	$0.99980000	$1.00	$0.96840000
2021-09-07	$0.99980000	$1.00	$1.13	$0.93750000
2021-09-08	$1.00	$1.00	$1.03	$0.96550000
2021-09-09	$1.00	$1.00	$1.02	$0.98260000
2021-09-10	$1.00	$1.00	$1.05	$0.98540000
2021-09-11	$1.00	$1.00	$1.02	$0.99070000
2021-09-12	$1.00	$0.99980000	$1.01	$0.97190000
2021-09-13	$0.99980000	$1.00	$1.04	$0.96810000
2021-09-14	$1.00	$1.00	$1.00	$0.95050000
2021-09-15	$1.00	$1.00	$1.01	$0.97040000
2021-09-16	$1.00	$1.00	$1.02	$0.98500000
2021-09-17	$1.00	$0.99890000	$1.02	$0.98900000
2021-09-18	$1.00	$1.00	$1.01	$0.97510000
2021-09-19	$1.00	$1.00	$1.02	$0.99190000
2021-09-20	$1.00	$1.00	$1.10	$0.99170000
2021-09-21	$1.00	$1.00	$1.07	$0.97770000
2021-09-22	$1.00	$1.00	$1.01	$0.93140000
2021-09-23	$1.00	$1.00	$1.00	$0.96030000
2021-09-24	$1.00	$1.00	$1.05	$0.95280000
2021-09-25	$1.00	$1.00	$1.01	$0.97700000
2021-09-26	$1.00	$1.00	$1.02	$0.94510000
2021-09-27	$1.00	$1.00	$1.05	$0.99900000
2021-09-28	$1.00	$1.00	$1.00	$1.00
2022-05-21	$0.99990000	$1.00	$1.01	$0.98360000
2022-05-22	$1.00	$1.00	$1.01	$0.96570000
2022-05-23	$1.00	$1.00	$1.05	$0.99270000
2022-05-24	$1.00	$1.00	$1.01	$0.96630000
2022-05-25	$1.00	$1.00	$1.02	$0.99340000
2022-05-26	$0.99980000	$1.00	$1.02	$0.96190000
2022-05-27	$1.00	$1.00	$1.03	$0.98810000
2022-05-28	$1.00	$1.00	$1.01	$0.98290000
2022-05-29	$1.00	$1.00	$1.00	$0.97900000
2022-05-30	$1.00	$1.00	$1.01	$0.92350000
2022-05-31	$1.00	$1.00	$1.02	$0.98200000
2022-06-01	$1.00	$1.00	$1.07	$0.98490000
2022-06-02	$1.00	$1.00	$1.01	$0.97190000
2022-06-03	$1.00	$1.00	$1.03	$0.98580000
2022-06-04	$1.00	$1.00	$1.00	$0.98760000
2022-06-05	$1.00	$0.99990000	$1.01	$0.98720000
2022-06-06	$0.99990000	$1.00	$1.01	$0.95310000
2022-06-07	$1.00	$0.99950000	$1.01	$0.93840000
2022-06-08	$0.99950000	$0.99990000	$1.04	$0.98840000
2022-06-09	$0.99990000	$0.99990000	$1.02	$0.99470000
2022-06-10	$0.99990000	$1.00	$1.04	$0.99250000
2022-06-11	$1.00	$1.00	$1.04	$0.99040000
2022-06-12	$1.00	$0.99960000	$1.07	$0.99900000
2022-06-13	$0.99960000	$1.00	$1.20	$0.97900000
2022-06-14	$1.00	$1.00	$1.05	$0.94230000
2022-06-15	$1.00	$1.00	$1.01	$0.89030000
2022-06-16	$1.00	$1.00	$1.13	$0.99240000
2022-06-17	$1.00	$0.99960000	$1.04	$0.98930000
2022-06-18	$0.99960000	$0.99920000	$1.09	$0.92790000
2022-06-19	$0.99920000	$1.00	$1.01	$0.87270000
2022-06-20	$1.00	$0.99950000	$1.02	$0.95410000
2022-06-21	$0.99950000	$0.99990000	$1.05	$0.98250000
2022-06-22	$0.99990000	$0.99990000	$1.05	$0.98990000
2022-06-23	$0.99990000	$1.00	$1.01	$0.94220000
2022-06-24	$1.00	$1.00	$1.02	$0.97650000
2022-06-25	$1.00	$0.99980000	$1.01	$0.97310000
2022-06-26	$0.99980000	$1.00	$1.04	$0.99730000
2022-06-27	$1.00	$1.00	$1.04	$0.99270000
2022-06-28	$1.00	$0.99990000	$1.05	$0.99640000
2022-06-29	$0.99990000	$1.00	$1.02	$0.98770000
2022-06-30	$1.00	$1.00	$1.01	$0.93640000
2022-07-01	$1.00	$0.99980000	$1.08	$0.98430000
2022-07-02	$0.99980000	$1.00	$1.01	$0.98650000
2022-07-03	$1.00	$1.00	$1.02	$0.97290000
2022-07-04	$1.00	$1.00	$1.01	$0.94200000
2022-07-05	$1.00	$0.99930000	$1.03	$0.95600000
2022-07-06	$0.99930000	$1.00	$1.01	$0.96150000
2022-07-07	$1.00	$1.00	$1.01	$0.93670000
2022-07-08	$1.00	$1.00	$1.04	$0.98130000
2022-07-09	$1.00	$1.00	$1.02	$0.98850000
2022-07-10	$1.00	$1.00	$1.04	$0.99170000
2022-07-11	$1.00	$0.99990000	$1.05	$0.99630000
2022-07-12	$0.99990000	$0.99950000	$1.04	$0.99540000
2022-07-13	$0.99950000	$1.00	$1.00	$0.93530000
2022-07-14	$1.00	$1.00	$1.01	$0.95370000
2022-07-15	$1.00	$1.00	$1.02	$0.97820000
2022-07-16	$1.00	$1.00	$1.02	$0.96630000
2022-07-17	$1.00	$1.00	$1.04	$0.99830000
2022-07-18	$1.00	$0.99990000	$1.01	$0.92480000
2022-07-19	$0.99990000	$1.00	$1.02	$0.92260000
2022-07-20	$1.00	$0.99970000	$1.05	$0.98680000
2022-07-21	$0.99970000	$1.00	$1.01	$0.96580000
2022-07-22	$1.00	$1.00	$1.05	$0.99260000
2022-07-23	$1.00	$1.00	$1.02	$0.97780000
2022-07-24	$1.00	$1.00	$1.02	$0.98610000
2022-07-25	$1.00	$1.00	$1.06	$0.99850000
2022-07-26	$1.00	$1.00	$1.00	$0.97550000
2022-07-27	$1.00	$1.00	$1.01	$0.91680000
2022-07-28	$1.00	$1.00	$1.01	$0.94740000
2022-07-29	$1.00	$0.99950000	$1.03	$0.98580000
2022-07-30	$0.99950000	$1.00	$1.04	$0.99470000
2022-07-31	$1.00	$0.99970000	$1.04	$0.99690000
2022-08-01	$0.99980000	$1.00	$1.05	$0.98570000
2022-08-02	$0.99920000	$0.99760000	$1.02	$0.98360000
2022-08-03	$0.99760000	$0.99860000	$1.03	$0.99290000
2022-08-04	$0.99860000	$1.00	$1.03	$0.99100000
2022-08-05	$1.00	$1.00	$1.01	$0.96920000
2022-08-06	$0.99980000	$1.00	$1.04	$0.99810000
2022-08-07	$1.00	$0.99990000	$1.01	$0.98590000
2022-08-08	$0.99990000	$1.00	$1.02	$0.97270000
2022-08-09	$1.00	$1.00	$1.03	$0.98830000
2022-08-10	$1.00	$1.00	$1.02	$0.89490000
2022-08-11	$1.00	$1.00	$1.03	$0.98580000
2022-08-12	$1.00	$0.99840000	$1.00	$0.94490000
2022-08-13	$0.99840000	$1.00	$1.02	$0.98260000
2022-08-14	$1.00	$1.00	$1.03	$0.99370000
2022-08-15	$1.00	$0.99890000	$1.05	$0.98570000
2022-08-16	$0.99960000	$0.99990000	$1.02	$0.98740000
2022-08-17	$1.00	$1.00	$1.05	$0.99340000
2022-08-18	$1.00	$0.99980000	$1.02	$0.99610000
2022-08-19	$0.99980000	$1.00	$1.11	$0.99850000
2022-08-20	$1.00	$1.00	$1.01	$0.98280000
2022-08-21	$1.00	$0.99990000	$1.01	$0.97950000
2022-08-22	$0.99980000	$0.99980000	$1.00	$0.94140000
2022-08-23	$0.99950000	$0.99990000	$1.01	$0.97090000
2022-08-24	$0.99990000	$0.99990000	$1.02	$0.98980000
2022-08-25	$0.99990000	$0.99980000	$1.01	$0.98820000
2022-08-26	$0.99980000	$1.00	$1.08	$0.99410000
2022-08-27	$1.00	$1.00	$1.02	$0.98960000
2022-08-28	$1.00	$0.99980000	$1.03	$0.99840000
2022-08-29	$0.99980000	$1.00	$1.01	$0.96350000
2022-08-30	$1.00	$1.00	$1.04	$0.98740000
2022-08-31	$1.00	$1.00	$1.02	$0.98820000
2022-09-01	$1.00	$1.00	$1.00	$0.97230000
2022-09-02	$1.00	$1.00	$1.02	$0.99040000
2022-09-03	$1.00	$1.00	$1.01	$0.99120000
2022-09-04	$1.00	$1.00	$1.00	$0.97950000
2022-09-05	$1.00	$1.00	$1.01	$0.99220000
2022-09-06	$1.00	$1.00	$1.07	$0.99560000
2022-09-07	$1.00	$1.00	$1.01	$0.96220000
2022-09-08	$1.00	$1.00	$1.01	$0.98460000
2022-09-09	$1.00	$1.00	$1.01	$0.90320000
2022-09-10	$1.00	$0.99990000	$1.01	$0.97610000
2022-09-11	$0.99990000	$1.00	$1.00	$0.97900000
2022-09-12	$1.00	$1.00	$1.00	$0.96300000
2022-09-13	$1.00	$1.00	$1.13	$0.98720000
2022-09-14	$1.00	$1.00	$1.02	$0.97150000
2022-09-15	$1.00	$1.00	$1.03	$0.99150000
2022-09-16	$1.00	$1.00	$1.00	$0.97700000
2022-09-17	$1.00	$1.00	$1.00	$0.98210000
2022-09-18	$1.00	$0.99890000	$1.04	$0.99640000
2022-09-19	$1.00	$1.00	$1.01	$0.93620000
2022-09-20	$1.00	$1.00	$1.04	$0.99250000
2022-09-21	$1.00	$0.99950000	$1.07	$0.98440000
2022-09-22	$0.99950000	$1.00	$1.01	$0.94670000
2022-09-23	$1.00	$0.99990000	$1.01	$0.96100000
2022-09-24	$0.99990000	$1.00	$1.02	$0.99420000
2022-09-25	$1.00	$1.00	$1.02	$0.99180000
2022-09-26	$1.00	$1.00	$1.00	$0.97180000
2022-09-27	$1.00	$0.99980000	$1.07	$0.98680000
2022-09-28	$0.99980000	$0.99990000	$1.02	$0.95260000
2022-09-29	$0.99990000	$1.00	$1.00	$0.96250000
2022-09-30	$1.00	$0.99910000	$1.04	$0.98750000
2022-10-01	$0.99910000	$1.00	$1.01	$0.99360000
2022-10-02	$1.00	$1.00	$1.02	$0.99340000
2022-10-03	$1.00	$1.00	$1.00	$0.96740000
2022-10-04	$1.00	$1.00	$1.01	$0.95840000
2022-10-05	$1.00	$0.99990000	$1.01	$0.97990000
2022-10-06	$0.99990000	$1.00	$1.03	$0.99550000
2022-10-07	$1.00	$0.99940000	$1.03	$0.98910000
2022-10-08	$0.99940000	$0.99990000	$1.01	$0.99240000
2022-10-09	$0.99990000	$1.00	$1.01	$0.99400000
2022-10-10	$1.00	$0.99980000	$1.02	$0.99570000
2022-10-11	$0.99980000	$1.00	$1.01	$0.98990000
2022-10-12	$1.00	$1.00	$1.00	$0.99090000
2022-10-13	$1.00	$0.99980000	$1.01	$0.94050000
2022-10-14	$0.99980000	$0.99990000	$1.04	$0.99490000
2022-10-15	$0.99990000	$1.00	$1.01	$0.99600000
2022-10-16	$1.00	$0.99990000	$1.01	$0.98960000
2022-10-17	$0.99990000	$1.00	$1.01	$0.98010000
2022-10-18	$1.00	$0.99960000	$1.02	$0.98740000
2022-10-19	$0.99940000	$0.99980000	$1.02	$0.99610000
2022-10-20	$0.99980000	$0.99990000	$1.02	$0.99390000
2022-10-21	$0.99990000	$0.99990000	$1.00	$0.97540000
2022-10-22	$0.99990000	$1.00	$1.01	$0.98530000
2022-10-23	$1.00	$1.00	$1.01	$0.95360000
2022-10-24	$1.00	$1.00	$1.02	$0.98520000
2022-10-25	$0.99960000	$0.99810000	$1.04	$0.91260000
2022-10-26	$0.99810000	$1.00	$1.02	$0.93110000
2022-10-27	$1.00	$0.99970000	$1.04	$0.99370000
2022-10-28	$0.99970000	$0.99950000	$1.01	$0.95390000
2022-10-29	$0.99950000	$1.00	$1.03	$0.95580000
2022-10-30	$1.00	$1.00	$1.03	$0.99140000
2022-10-31	$1.00	$0.99960000	$1.04	$0.98380000
2022-11-01	$0.99960000	$0.99980000	$1.01	$0.99270000
2022-11-02	$0.99920000	$0.99940000	$1.07	$0.98890000
2022-11-03	$0.99940000	$1.00	$1.02	$0.99000000
2022-11-04	$1.00	$1.00	$1.02	$0.92910000
2022-11-05	$0.99980000	$1.00	$1.01	$0.99060000
2022-11-06	$1.00	$0.99960000	$1.02	$0.99880000
2022-11-07	$0.99960000	$1.00	$1.02	$0.99040000
2022-11-08	$0.99990000	$0.99990000	$1.01	$0.99730000
2022-11-09	$0.99990000	$1.00	$1.00	$0.99730000
2022-11-10	$0.99990000	$1.00	$1.00	$0.99270000
2022-11-11	$1.00	$1.00	$1.00	$0.99570000
2022-11-12	$1.00	$1.00	$1.00	$0.99990000
2022-11-13	$1.00	$1.00	$1.00	$1.00
2022-11-14	$1.00	$1.00	$1.00	$0.99610000
2022-11-15	$1.00	$1.00	$1.00	$0.99630000
2022-11-16	$1.00	$0.99990000	$1.00	$0.99370000
2022-11-17	$0.99990000	$0.99980000	$1.00	$0.99220000
2022-11-18	$0.99980000	$1.00	$1.00	$0.99890000
2022-11-19	$1.00	$0.99990000	$1.00	$0.99810000
2022-11-20	$0.99990000	$0.99990000	$1.00	$0.99780000
2022-11-21	$0.99990000	$1.00	$1.00	$0.99820000
2022-11-22	$0.99990000	$0.99990000	$1.00	$0.99920000
2022-11-23	$0.99990000	$0.99980000	$1.00	$0.99880000
2022-11-24	$0.99980000	$0.99980000	$1.00	$0.99750000
2022-11-25	$0.99980000	$1.00	$1.00	$0.99640000
2022-11-26	$1.00	$0.99990000	$1.00	$0.99900000
2022-11-27	$0.99990000	$0.99990000	$1.00	$0.99980000
2022-11-28	$0.99990000	$1.00	$1.00	$0.99910000
2022-11-29	$1.00	$0.99990000	$1.00	$0.99960000
2022-11-30	$0.99990000	$0.99990000	$1.00	$0.99470000
2022-12-01	$0.99990000	$0.99980000	$1.00	$0.99980000
2022-12-02	$0.99980000	$0.99990000	$1.00	$0.99230000
2022-12-03	$1.00	$0.99970000	$1.02	$0.99850000
2022-12-04	$1.00	$0.99990000	$1.00	$0.99270000
2022-12-05	$0.99990000	$0.99990000	$1.00	$0.99980000
2022-12-06	$0.99990000	$1.00	$1.00	$0.99990000
2022-12-07	$1.00	$1.00	$1.00	$0.99980000
2022-12-08	$1.00	$1.00	$1.00	$0.98910000
2022-12-09	$1.00	$1.00	$1.00	$0.99970000
2022-12-10	$0.99990000	$1.00	$1.01	$0.99880000
2022-12-11	$1.00	$1.00	$1.01	$0.99910000
2022-12-12	$1.00	$1.00	$1.00	$0.99990000
2022-12-13	$1.00	$0.99990000	$1.35	$0.99970000
2022-12-14	$0.99990000	$1.00	$1.00	$0.99980000
2022-12-15	$1.00	$0.99990000	$1.00	$0.99980000
2022-12-16	$0.99990000	$1.00	$1.00	$0.99990000
2022-12-17	$1.00	$1.00	$1.00	$0.98890000
2022-12-18	$1.00	$0.99990000	$1.01	$0.99570000
2022-12-19	$1.00	$0.99990000	$1.00	$0.99970000
2022-12-20	$0.99990000	$1.00	$1.00	$0.99980000
2022-12-21	$1.00	$0.99990000	$1.00	$0.99990000
2022-12-22	$0.99990000	$0.99990000	$1.00	$0.99990000
2022-12-23	$0.99990000	$1.00	$1.00	$0.99980000
2022-12-24	$1.00	$1.00	$1.00	$0.99680000
2022-12-25	$1.00	$0.99980000	$1.00	$0.99430000
2022-12-26	$0.99980000	$1.00	$1.00	$0.99300000
2022-12-27	$1.00	$0.99990000	$1.00	$0.99990000
2022-12-28	$1.00	$0.99990000	$1.00	$0.99990000
2022-12-29	$0.99990000	$0.99980000	$1.00	$0.99870000
2022-12-30	$0.99980000	$0.99990000	$1.00	$0.99960000
2022-12-31	$0.99990000	$0.99990000	$1.00	$0.99990000
2023-01-01	$1.00	$1.00	$1.00	$0.99380000
2023-01-02	$1.00	$0.99990000	$1.00	$0.99990000
2023-01-03	$0.99990000	$1.00	$1.00	$0.99990000
2023-01-04	$1.00	$0.99980000	$1.01	$0.98820000
2023-01-05	$1.00	$0.99990000	$1.00	$0.99990000
2023-01-06	$0.99990000	$1.00	$1.00	$0.99990000
2023-01-07	$1.00	$1.00	$1.00	$0.99790000
2023-01-08	$0.99990000	$1.00	$1.00	$0.99990000
2023-01-09	$1.00	$1.00	$1.00	$0.99990000
2023-01-10	$1.00	$1.00	$1.00	$0.99990000
2023-01-11	$1.00	$1.00	$1.00	$0.99980000
2023-01-12	$1.00	$1.00	$1.00	$0.99980000
2023-01-13	$0.99960000	$1.00	$1.00	$0.93970000
2023-01-14	$1.00	$0.99960000	$1.01	$0.94910000
2023-01-15	$0.99960000	$0.99990000	$1.01	$0.98540000
2023-01-16	$0.99990000	$1.00	$1.01	$0.97420000
2023-01-17	$1.00	$0.99990000	$1.00	$0.99960000
2023-01-18	$1.00	$1.00	$1.05	$0.98730000
2023-01-19	$0.99990000	$0.99950000	$1.01	$0.97290000
2023-01-20	$0.99990000	$0.99940000	$1.00	$0.92040000
2023-01-21	$0.99940000	$1.00	$1.02	$0.98630000
2023-01-22	$1.00	$0.99980000	$1.02	$0.98340000
2023-01-23	$0.99980000	$1.00	$1.01	$0.98550000
2023-01-24	$1.00	$1.00	$1.02	$0.99330000
2023-01-25	$1.00	$0.99980000	$1.02	$0.94290000
2023-01-26	$0.99980000	$0.99990000	$1.02	$0.98620000
2023-01-27	$0.99980000	$1.00	$1.02	$0.97900000
2023-01-28	$1.00	$0.99940000	$1.02	$0.99060000
2023-01-29	$0.99940000	$1.00	$1.01	$0.95250000
2023-01-30	$1.00	$1.00	$1.05	$0.98280000
2023-01-31	$1.00	$0.99980000	$1.01	$0.98230000
2023-02-01	$0.99980000	$1.00	$1.00	$0.96050000
2023-02-02	$1.00	$1.00	$1.04	$0.99310000
2023-02-03	$1.00	$0.99990000	$1.01	$0.97870000
2023-02-04	$0.99990000	$1.00	$1.02	$0.98790000
2023-02-05	$1.00	$1.00	$1.03	$0.98900000
2023-02-06	$1.00	$1.00	$1.00	$0.99880000
2023-02-07	$1.00	$0.99990000	$1.00	$0.99870000
2023-02-08	$0.99990000	$1.00	$1.00	$0.99980000
2023-02-09	$0.99990000	$1.00	$1.06	$0.99750000
2023-02-10	$1.00	$1.00	$1.00	$0.99670000
2023-02-11	$1.00	$0.99990000	$1.00	$0.99530000
2023-02-12	$0.99990000	$1.00	$1.01	$0.99410000
2023-02-13	$1.00	$1.00	$1.00	$0.99860000
2023-02-14	$1.00	$0.99990000	$1.00	$0.99300000
2023-02-15	$1.00	$0.99990000	$1.00	$0.90650000
2023-02-16	$0.99990000	$0.99960000	$1.07	$0.99910000
2023-02-17	$0.99960000	$1.00	$1.02	$0.95090000
2023-02-18	$1.00	$1.00	$1.01	$0.99270000
2023-02-19	$1.00	$1.00	$1.04	$0.99890000
2023-02-20	$1.00	$1.00	$1.01	$0.96120000
2023-02-21	$1.00	$0.99990000	$1.03	$0.98830000
2023-02-22	$0.99990000	$1.00	$1.00	$0.99980000
2023-02-23	$1.00	$0.99990000	$1.03	$0.98690000
2023-02-24	$0.99990000	$1.00	$1.04	$0.98450000
2023-02-25	$1.00	$1.00	$1.00	$0.98490000
2023-02-26	$1.00	$1.00	$1.01	$0.97920000
2023-02-27	$1.00	$0.99980000	$1.02	$0.98510000
2023-02-28	$0.99990000	$1.00	$1.00	$0.99980000
2023-03-01	$1.00	$1.00	$1.01	$0.97470000
2023-03-02	$1.00	$1.00	$1.00	$0.99740000
2023-03-03	$1.00	$1.00	$1.00	$0.99980000
2023-03-04	$1.00	$1.00	$1.00	$0.99980000
2023-03-05	$0.99990000	$1.00	$1.01	$0.99160000
2023-03-06	$1.00	$1.00	$1.00	$0.99980000
2023-03-07	$1.00	$1.00	$1.00	$0.99930000
2023-03-08	$1.00	$1.00	$1.00	$0.99990000
2023-03-09	$1.00	$1.00	$1.00	$0.99990000
2023-03-10	$1.00	$0.99830000	$1.00	$0.99110000
2023-03-11	$0.99830000	$0.96770000	$0.99900000	$0.87730000
2023-03-12	$0.96770000	$0.99120000	$0.99470000	$0.94570000
2023-03-13	$0.99120000	$0.99150000	$0.99150000	$0.99090000
2023-03-14	$0.99880000	$0.99950000	$0.99980000	$0.99790000
2023-03-15	$0.99950000	$0.99960000	$1.00	$0.99620000
2023-03-16	$0.99960000	$0.99990000	$1.00	$0.99740000
2023-03-17	$0.99990000	$1.00	$1.00	$0.99950000
2023-03-18	$0.99970000	$0.99980000	$1.03	$0.98820000
2023-03-19	$0.99960000	$0.99980000	$1.00	$0.99930000
2023-03-20	$0.99980000	$0.99800000	$1.00	$0.99660000
2023-03-21	$0.99800000	$0.99850000	$0.99970000	$0.99510000
2023-03-22	$0.99850000	$0.99890000	$0.99990000	$0.99700000
2023-03-23	$0.99890000	$0.99930000	$0.99990000	$0.99810000
2023-03-24	$0.99930000	$0.99980000	$0.99990000	$0.99900000
2023-03-25	$0.99980000	$0.99980000	$1.00	$0.99970000
2023-03-26	$0.99980000	$0.99980000	$1.01	$0.98020000
2023-03-27	$0.99980000	$0.99970000	$0.99990000	$0.99880000
2023-03-28	$0.99970000	$0.99970000	$1.00	$0.99950000
2023-03-29	$0.99970000	$0.99990000	$1.00	$0.99960000
2023-03-30	$0.99990000	$1.00	$1.00	$0.99970000
2023-03-31	$1.00	$0.99980000	$1.00	$0.99870000
2023-04-01	$0.99980000	$0.99990000	$1.00	$0.99970000
2023-04-02	$0.99990000	$1.00	$1.01	$0.98930000
2023-04-03	$0.99970000	$0.99990000	$1.00	$0.99840000
2023-04-04	$0.99990000	$0.99980000	$1.00	$0.99960000
2023-04-05	$0.99980000	$0.99970000	$1.00	$0.99920000
2023-04-06	$0.99970000	$0.99980000	$1.00	$0.99910000
2023-04-07	$0.99980000	$0.99970000	$1.00	$0.99890000
2023-04-08	$0.99810000	$1.00	$1.01	$0.99700000
2023-04-09	$0.99980000	$0.99970000	$1.00	$0.99940000
2023-04-10	$0.99970000	$0.99970000	$1.00	$0.99960000
2023-04-11	$0.99970000	$0.99980000	$0.99990000	$0.99950000
2023-04-12	$0.99980000	$0.99970000	$0.99990000	$0.99920000
2023-04-13	$0.99970000	$0.99990000	$1.00	$0.99670000
2023-04-14	$0.99990000	$0.99980000	$1.00	$0.99920000
2023-04-15	$1.00	$0.99990000	$1.01	$0.99140000
2023-04-16	$0.99990000	$0.99980000	$1.01	$0.97860000
2023-04-17	$0.99980000	$1.00	$1.00	$0.99940000
2023-04-18	$1.00	$1.00	$1.00	$0.95870000
2023-04-19	$1.00	$1.00	$1.06	$0.99260000
2023-04-20	$1.00	$1.00	$1.03	$0.99170000
2023-04-21	$1.00	$1.00	$1.04	$0.99640000
2023-04-22	$1.00	$1.00	$1.00	$0.97640000
2023-04-23	$1.00	$1.00	$1.01	$0.99140000
2023-04-24	$1.00	$1.00	$1.02	$0.98190000
2023-04-25	$1.00	$1.00	$1.00	$0.96110000
2023-04-26	$1.00	$0.99870000	$1.05	$0.95760000
2023-04-27	$0.99870000	$1.00	$1.01	$0.96320000
2023-04-28	$1.00	$1.00	$1.01	$0.98610000
2023-04-29	$1.00	$1.00	$1.01	$0.99470000
2023-04-30	$1.00	$1.00	$1.03	$0.99670000
2023-05-01	$1.00	$1.00	$1.05	$0.98550000
2023-05-02	$1.00	$1.00	$1.01	$0.97300000
2023-05-03	$1.00	$1.00	$1.01	$0.96990000
2023-05-04	$1.00	$1.00	$1.02	$0.99490000
2023-05-05	$1.00	$1.00	$1.01	$0.97720000
2023-05-06	$1.00	$1.00	$1.03	$0.98500000
2023-05-07	$1.00	$1.00	$1.03	$1.00
2023-05-08	$1.00	$1.00	$1.04	$0.98980000
2023-05-09	$1.00	$1.00	$1.01	$0.99520000
2023-05-10	$1.00	$0.99930000	$1.03	$0.97110000
2023-05-11	$1.00	$1.00	$1.00	$1.00
2023-05-12	$0.99980000	$1.00	$1.01	$0.96430000
2023-05-13	$1.00	$1.00	$1.01	$0.99710000
2023-05-14	$1.00	$1.00	$1.01	$0.98820000
2023-05-15	$1.00	$0.99950000	$1.02	$0.98410000
2023-05-16	$0.99950000	$1.00	$1.01	$0.99400000
2023-05-17	$0.99990000	$0.99990000	$0.99990000	$0.99990000
2023-06-16	$1.00	$1.00	$1.01	$0.95580000
2023-06-17	$1.00	$1.00	$1.00	$1.00

Markets

Pair	Exchange
USDC/USDT	aax
USDC/EUR	bcbitcoin
USDC/GBP	bcbitcoin
USDC/USDT	biki
USDC/USDT	bilaxy
USDC/BNB	binance
USDC/BTC	binance
USDC/BUSD	binance
USDC/PAX	binance
USDC/TUSD	binance
USDC/USDP	binance
USDC/USDT	binance
USDC/USD	binanceusa
USDC/USD	bitbay
USDC/USD	bitfinex
USDC/USDT	bitfinex
USDC/THB	bitkub
USDC/USDT	bitmart
USDC/BTC	bitmax
USDC/USDT	bitmax
USDC/BTC	bitsquare
USDC/EUR	bitstamp
USDC/USD	bitstamp
USDC/USDT	bitstamp
USDC/BTC	bittrex
USDC/ETH	bittrex
USDC/USD	bittrex
USDC/USDT	bittrex
USDC/USDT	bkex
USDC/EUR	btcexchange
USDC/TRY	btcturk
USDC/USDT	btcturk
USDC/USDT	bw
USDC/EUR	cexio
USDC/USD	cexio
USDC/USDT	cexio
USDC/BTC	coinall
USDC/EUR	coinbase
USDC/GBP	coinbase
USDC/USDT	coinex
USDC/AUD	coinjar
USDC/GBP	coinjar
USDC/USDT	coinsbit
USDC/USD	coinsuper
USDC/RUB	crex24
USDC/USD	crex24
USDC/USD	crosstower
USDC/USD	currency
USDC/ALUSD	curve
USDC/DAI	curve
USDC/FRAX	curve
USDC/TUSD	curve
USDC/USDT	curve
USDC/SAI	ddex
USDC/USDT	ddex
USDC/WETH	ddex
USDC/USDT	decoin
USDC/USDT	digifinex
USDC/USD	etoro
USDC/ETH	everbloom
USDC/BTC	exmo
USDC/ETH	exmo
USDC/USD	exmo
USDC/USDT	exmo
USDC/BTC	exrates
USDC/ETH	exrates
USDC/USD	exrates
USDC/USDT	fatbtc
USDC/USDT	fcoin
USDC/CNYX	gateio
USDC/USDT	gateio
USDC/USD	graviex
USDC/HUSD	huobipro
USDC/USDT	huobipro
USDC/TUSD	idex
USDC/AUD	independentreserve
USDC/NZD	independentreserve
USDC/SGD	independentreserve
USDC/USD	independentreserve
USDC/IDR	indodax
USDC/KRW	korbit
USDC/AUD	kraken
USDC/EUR	kraken
USDC/GBP	kraken
USDC/USD	kraken
USDC/USDT	kraken
USDC/BTC	kucoin
USDC/ETH	kucoin
USDC/USDT	kucoin
USDC/UST	kucoin
USDC/UAH	kuna
USDC/BTC	latoken
USDC/ETH	latoken
USDC/USDT	latoken
USDC/USD	liquid
USDC/USD	livecoin
USDC/USDT	nominex
USDC/BTC	okcoin
USDC/USD	okcoin
USDC/BTC	okex
USDC/USDT	okex
USDC/1INCH	oneinch
USDC/DAI	oneinch
USDC/ETH	oneinch
USDC/LINK	oneinch
USDC/SNX	oneinch
USDC/SUSD	oneinch
USDC/USDT	oneinch
USDC/WBTC	oneinch
USDC/YFI	oneinch
USDC/KRW	probit
USDC/USDT	probit
USDC/BTC	sistemkoin
USDC/ETH	sistemkoin
USDC/EUR	sistemkoin
USDC/TRY	sistemkoin
USDC/USDT	sistemkoin
USDC/CQT	sushiswap
USDC/DSD	sushiswap
USDC/USDT	sushiswap
USDC/WETH	sushiswap
USDC/DAI	switcheo
USDC/ETH	switcheo
USDC/SAI	switcheo
USDC/USDT	tokensnet
USDC/USDT	tokok
USDC/ETH	uniswap
USDC/AMPL	uniswapv2
USDC/ARPA	uniswapv2
USDC/CGT	uniswapv2
USDC/CW	uniswapv2
USDC/DHT	uniswapv2
USDC/DLPD	uniswapv2
USDC/DPR	uniswapv2
USDC/DREAM	uniswapv2
USDC/DSD	uniswapv2
USDC/DUCK	uniswapv2
USDC/FL	uniswapv2
USDC/GMEE	uniswapv2
USDC/GRAPH	uniswapv2
USDC/GRT	uniswapv2
USDC/LUA	uniswapv2
USDC/MCO2	uniswapv2
USDC/MFI	uniswapv2
USDC/PROM	uniswapv2
USDC/USDT	uniswapv2
USDC/USDX	uniswapv2
USDC/WETH	uniswapv2
USDC/BTC	yobit
USDC/DOGE	yobit
USDC/ETH	yobit
USDC/RUR	yobit
USDC/USD	yobit
USDC/WAVES	yobit
USDC/QC	zb
USDC/USDT	zb
USDC/BTC	zloadr
USDC/USDT	zloadr

Description

USCoin is a PoW cryptocurrency based on the Scrypt algorithm. USCoin features a cold-wallet that allows user to pay quickly at nearly – zero cost. In 2018, Uscoin's team intends to release a Mobile app version of the wallet, as well as issueing a credit card with the first ATM in San Antonio, Texas, USA.

Technology

Sorry, detailed technology about USD Coin is not currently available

Features

Sorry, detailed features about USD Coin is not currently available

USD Coin News

Investor Worries Drive Market Value...

USD Coin Remains Second-Largest Sta...

9 Out 10 Investors Prefer TMS Netwo...

Coinbase faces threat from lower US...

Smart Money Investors Remain Skitti...

Bitcoin price flash spikes to $50K...

Related Coins

Humanize

Rocket Pool ETH

Perpy

Sanko GameCorp

Chihuahua

Fringe Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

USD Coin
USDC Coin Values USDC

USD Coin valuesUSD Price
$0.99995577

USD Coin BTC Price
0.00003422

USD Coin 24h Vol
$ 3,001,978,992

USD Coin Market Cap
$ 26,079,072,616

USD Coin USDC Coin Values USDC

USD Coin valuesUSD Price $0.99995577

USD Coin BTC Price 0.00003422

USD Coin 24h Vol $ 3,001,978,992

USD Coin Market Cap $ 26,079,072,616

Share USD Coin Price

USD Coin Price Charts

USD Coin Price High/Low Price Chart

USD Coin Crypto Technology

USD Coin Crypto Market

USD Coin Crypto ICO Description

USD Coin Crypto Technology

USD Coin Crypto Features

USD Coin
USDC Coin Values USDC

USD Coin valuesUSD Price
$0.99995577

USD Coin BTC Price
0.00003422

USD Coin 24h Vol
$ 3,001,978,992

USD Coin Market Cap
$ 26,079,072,616