Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-19 | $0.00133200 | $0.00135900 | $0.00140900 | $0.00130800 |
2018-12-20 | $0.00135900 | $0.00152500 | $0.00157200 | $0.00150200 |
2018-12-21 | $0.00152500 | $0.00141200 | $0.00143400 | $0.00129000 |
2018-12-22 | $0.00141200 | $0.00150400 | $0.00159800 | $0.00143300 |
2018-12-23 | $0.00150400 | $0.00148800 | $0.00174800 | $0.00147200 |
2018-12-24 | $0.00148800 | $0.00146100 | $0.00182300 | $0.00137600 |
2018-12-25 | $0.00146100 | $0.00144100 | $0.00166200 | $0.00134900 |
2018-12-26 | $0.00144100 | $0.00139200 | $0.00151200 | $0.00135300 |
2018-12-27 | $0.00139200 | $0.00136600 | $0.00141200 | $0.00121400 |
2018-12-28 | $0.00136600 | $0.00142500 | $0.00174700 | $0.00142500 |
2018-12-29 | $0.00142500 | $0.00126300 | $0.00141400 | $0.00115300 |
2018-12-30 | $0.00126300 | $0.00132900 | $0.00134300 | $0.00126500 |
2018-12-31 | $0.00132900 | $0.00128200 | $0.00129500 | $0.00119500 |
2019-01-01 | $0.00128200 | $0.00131200 | $0.00137000 | $0.00096400 |
2019-01-02 | $0.00131200 | $0.00130000 | $0.00148600 | $0.00092400 |
2019-01-03 | $0.00130000 | $0.00139000 | $0.00147900 | $0.00106100 |
2019-01-04 | $0.00139000 | $0.00143600 | $0.00152800 | $0.00125000 |
2019-01-05 | $0.00143600 | $0.00132800 | $0.00146900 | $0.00125000 |
2019-01-06 | $0.00132800 | $0.00133200 | $0.00144300 | $0.00128600 |
2019-01-07 | $0.00133200 | $0.00132300 | $0.00132300 | $0.00127800 |
2019-01-08 | $0.00132300 | $0.00131500 | $0.00136000 | $0.00131500 |
2019-01-09 | $0.00131500 | $0.00134500 | $0.00138600 | $0.00126500 |
2019-01-10 | $0.00134500 | $0.00125400 | $0.00126700 | $0.00106600 |
2019-01-11 | $0.00125400 | $0.00124600 | $0.00124600 | $0.00102400 |
2019-01-12 | $0.00124600 | $0.00122100 | $0.00125800 | $0.00117000 |
2019-01-13 | $0.00122100 | $0.00117700 | $0.00123600 | $0.00110700 |
2019-01-14 | $0.00117700 | $0.00128400 | $0.00135700 | $0.00122900 |
2019-01-15 | $0.00128400 | $0.00120300 | $0.00122100 | $0.00115200 |
2019-01-16 | $0.00120300 | $0.00124500 | $0.00124500 | $0.00119400 |
2019-01-17 | $0.00124500 | $0.00120000 | $0.00133700 | $0.00118800 |
2019-01-18 | $0.00120000 | $0.00119400 | $0.00119500 | $0.00115700 |
2019-01-19 | $0.00119400 | $0.00122400 | $0.00124200 | $0.00119900 |
2019-01-20 | $0.00122400 | $0.00114900 | $0.00116000 | $0.00113700 |
2019-01-21 | $0.00114900 | $0.00116700 | $0.00116700 | $0.00113200 |
2019-01-22 | $0.00116700 | $0.00123900 | $0.00123900 | $0.00119100 |
2019-01-23 | $0.00123900 | $0.00118700 | $0.00122300 | $0.00116400 |
2019-01-24 | $0.00118700 | $0.00118900 | $0.00119900 | $0.00115300 |
2019-01-25 | $0.00118900 | $0.00118200 | $0.00118900 | $0.00114800 |
2019-01-26 | $0.00118200 | $0.00119800 | $0.00119800 | $0.00118700 |
2019-01-27 | $0.00119800 | $0.00113400 | $0.00116800 | $0.00112300 |
2019-01-28 | $0.00113400 | $0.00114900 | $0.00117000 | $0.00106400 |
2019-01-29 | $0.00114900 | $0.00114200 | $0.00114700 | $0.00111000 |
2019-01-30 | $0.00114200 | $0.00116700 | $0.00119300 | $0.00115600 |
2019-01-31 | $0.00116700 | $0.00112200 | $0.00115700 | $0.00104900 |
2019-02-01 | $0.00112200 | $0.00114500 | $0.00116700 | $0.00112400 |
2019-02-02 | $0.00114500 | $0.00114400 | $0.00118800 | $0.00114300 |
2019-02-03 | $0.00114400 | $0.00118800 | $0.00118800 | $0.00107200 |
2019-02-04 | $0.00118800 | $0.00113300 | $0.00118400 | $0.00111200 |
2019-02-05 | $0.00113300 | $0.00117600 | $0.00117600 | $0.00111200 |
2019-02-06 | $0.00117600 | $0.00115700 | $0.00117000 | $0.00112900 |
2019-02-07 | $0.00115700 | $0.00114700 | $0.00116100 | $0.00112600 |
2019-02-08 | $0.00114700 | $0.00125500 | $0.00132200 | $0.00125500 |
2019-02-09 | $0.00125500 | $0.00125400 | $0.00132600 | $0.00117200 |
2019-02-10 | $0.00125400 | $0.00136900 | $0.00139300 | $0.00127000 |
2019-02-11 | $0.00136900 | $0.00129200 | $0.00132500 | $0.00118500 |
2019-02-12 | $0.00129200 | $0.00128500 | $0.00131200 | $0.00122800 |
2019-02-13 | $0.00128500 | $0.00121900 | $0.00129000 | $0.00098500 |
2019-02-14 | $0.00121900 | $0.00117200 | $0.00124000 | $0.00107600 |
2019-02-15 | $0.00117200 | $0.00114700 | $0.00119600 | $0.00109800 |
2019-02-16 | $0.00114700 | $0.00116200 | $0.00118300 | $0.00105300 |
2019-02-17 | $0.00116200 | $0.00119500 | $0.00127400 | $0.00118200 |
2019-02-18 | $0.00119500 | $0.00124600 | $0.00130400 | $0.00123500 |
2019-02-19 | $0.00124600 | $0.00115500 | $0.00122700 | $0.00114100 |
2019-02-20 | $0.00115500 | $0.00117900 | $0.00127300 | $0.00110400 |
2019-02-21 | $0.00117900 | $0.00114200 | $0.00118600 | $0.00109800 |
2019-02-22 | $0.00114200 | $0.00120300 | $0.00122200 | $0.00101300 |
2019-02-23 | $0.00120300 | $0.00126000 | $0.00130800 | $0.00126000 |
2019-02-24 | $0.00126000 | $0.00110700 | $0.00110700 | $0.00099900 |
2019-02-25 | $0.00110700 | $0.00118900 | $0.00120900 | $0.00110500 |
2019-02-26 | $0.00118900 | $0.00117900 | $0.00117900 | $0.00116300 |
2019-02-27 | $0.00117900 | $0.00122300 | $0.00122300 | $0.00115800 |
2019-02-28 | $0.00122300 | $0.00115800 | $0.00122700 | $0.00095400 |
2019-03-01 | $0.00115800 | $0.00108900 | $0.00117100 | $0.00099800 |
2019-03-02 | $0.00108900 | $0.00113600 | $0.00116900 | $0.00106800 |
2019-03-03 | $0.00113600 | $0.00117800 | $0.00117800 | $0.00104000 |
2019-03-04 | $0.00117800 | $0.00108000 | $0.00113800 | $0.00102300 |
2019-03-05 | $0.00108000 | $0.00112100 | $0.00117900 | $0.00099700 |
2019-03-06 | $0.00112100 | $0.00112600 | $0.00114900 | $0.00107700 |
2019-03-07 | $0.00112600 | $0.00111100 | $0.00112900 | $0.00104900 |
2019-03-08 | $0.00111100 | $0.00109400 | $0.00111600 | $0.00103500 |
2019-03-09 | $0.00109400 | $0.00111600 | $0.00115400 | $0.00108400 |
2019-03-10 | $0.00111600 | $0.00113700 | $0.00117300 | $0.00107500 |
2019-03-11 | $0.00113700 | $0.00108300 | $0.00112800 | $0.00102800 |
2019-03-12 | $0.00108300 | $0.00109400 | $0.00115300 | $0.00105300 |
2019-03-13 | $0.00109400 | $0.00106100 | $0.00108200 | $0.00095600 |
2019-03-14 | $0.00106100 | $0.00107100 | $0.00111600 | $0.00105100 |
2019-03-15 | $0.00107100 | $0.00100100 | $0.00110900 | $0.00100100 |
2019-03-16 | $0.00100100 | $0.00103700 | $0.00114500 | $0.00102700 |
2019-03-17 | $0.00103700 | $0.00104700 | $0.00107200 | $0.00100600 |
2019-03-18 | $0.00104700 | $0.00101800 | $0.00104300 | $0.00099700 |
2019-03-19 | $0.00101800 | $0.00101200 | $0.00104200 | $0.00099000 |
2019-03-20 | $0.00101200 | $0.00101400 | $0.00101900 | $0.00095400 |
2019-03-21 | $0.00101400 | $0.00097000 | $0.00098400 | $0.00092200 |
2019-03-22 | $0.00097000 | $0.00091900 | $0.00100700 | $0.00088800 |
2019-03-23 | $0.00091900 | $0.00097800 | $0.00098500 | $0.00083800 |
2019-03-24 | $0.00097800 | $0.00085400 | $0.00096700 | $0.00084200 |
2019-03-25 | $0.00085400 | $0.00086800 | $0.00093600 | $0.00083300 |
2019-03-26 | $0.00086800 | $0.00083400 | $0.00088000 | $0.00082400 |
2019-03-27 | $0.00083400 | $0.00083400 | $0.00087100 | $0.00029600 |
2019-03-28 | $0.00083400 | $0.00055200 | $0.00082900 | $0.00034600 |
2019-03-29 | $0.00055200 | $0.00062000 | $0.00076700 | $0.00055400 |
2019-03-30 | $0.00062000 | $0.00068200 | $0.00078500 | $0.00057900 |
2019-03-31 | $0.00068200 | $0.00074600 | $0.00074600 | $0.00067800 |
2019-04-01 | $0.00074600 | $0.00075600 | $0.00082400 | $0.00070900 |
2019-04-02 | $0.00075600 | $0.00114600 | $0.00121200 | $0.00084000 |
2019-04-03 | $0.00114600 | $0.00110100 | $0.00114400 | $0.00094000 |
2019-04-04 | $0.00110100 | $0.00105100 | $0.00114300 | $0.00088000 |
2019-04-05 | $0.00105100 | $0.00110800 | $0.00119600 | $0.00103800 |
2019-04-06 | $0.00110800 | $0.00108200 | $0.00119700 | $0.00099900 |
2019-04-07 | $0.00108200 | $0.00158400 | $0.00173100 | $0.00100600 |
2019-04-08 | $0.00158400 | $0.00174000 | $0.00181100 | $0.00152100 |
2019-04-09 | $0.00174000 | $0.00138600 | $0.00170500 | $0.00119700 |
2019-04-10 | $0.00138600 | $0.00135700 | $0.00141200 | $0.00125400 |
2019-04-11 | $0.00135700 | $0.00123600 | $0.00139600 | $0.00108200 |
2019-04-12 | $0.00123600 | $0.00123600 | $0.00132600 | $0.00101200 |
2019-04-13 | $0.00123600 | $0.00125000 | $0.00131500 | $0.00111900 |
2019-04-14 | $0.00125000 | $0.00133900 | $0.00138300 | $0.00127900 |
2019-04-15 | $0.00133900 | $0.00133700 | $0.00143600 | $0.00125400 |
2019-04-16 | $0.00133700 | $0.00126200 | $0.00139200 | $0.00119300 |
2019-04-17 | $0.00126200 | $0.00122800 | $0.00127900 | $0.00118900 |
2019-04-18 | $0.00122800 | $0.00110300 | $0.00145800 | $0.00084200 |
2019-04-19 | $0.00110300 | $0.00110900 | $0.00112800 | $0.00107300 |
2019-04-20 | $0.00110900 | $0.00103900 | $0.00111900 | $0.00101400 |
2019-04-21 | $0.00103900 | $0.00112900 | $0.00130100 | $0.00101700 |
2019-04-22 | $0.00112900 | $0.00113500 | $0.00116900 | $0.00112300 |
2019-04-23 | $0.00113500 | $0.00112000 | $0.00114300 | $0.00109700 |
2019-04-24 | $0.00112000 | $0.00114600 | $0.00124400 | $0.00108600 |
2019-04-25 | $0.00114600 | $0.00132500 | $0.00136200 | $0.00099900 |
2019-04-26 | $0.00132500 | $0.00120300 | $0.00137700 | $0.00106500 |
2019-04-27 | $0.00120300 | $0.00131400 | $0.00139000 | $0.00121800 |
2019-04-28 | $0.00131900 | $0.00129600 | $0.00132800 | $0.00127200 |
2019-04-29 | $0.00129600 | $0.00125800 | $0.00128800 | $0.00125500 |
2019-04-30 | $0.00125800 | $0.00133500 | $0.00135300 | $0.00127900 |
2019-05-01 | $0.00133500 | $0.00132000 | $0.00132800 | $0.00127400 |
2019-05-02 | $0.00132000 | $0.00127900 | $0.00132700 | $0.00124000 |
2019-05-03 | $0.00127900 | $0.00130200 | $0.00138300 | $0.00101100 |
2019-05-04 | $0.00130200 | $0.00123200 | $0.00129300 | $0.00122200 |
2019-05-05 | $0.00123200 | $0.00122100 | $0.00123900 | $0.00121300 |
2019-05-06 | $0.00122100 | $0.00121100 | $0.00133100 | $0.00120200 |
2019-05-07 | $0.00121100 | $0.00116700 | $0.00121700 | $0.00113300 |
2019-05-08 | $0.00116700 | $0.00115900 | $0.00121700 | $0.00114900 |
2019-05-09 | $0.00115900 | $0.00118400 | $0.00122200 | $0.00114100 |
2019-05-10 | $0.00118400 | $0.00116300 | $0.00121600 | $0.00115700 |
2019-05-11 | $0.00116300 | $0.00116200 | $0.00134100 | $0.00115500 |
2019-05-12 | $0.00116200 | $0.00121500 | $0.00125700 | $0.00101000 |
2019-05-13 | $0.00121500 | $0.00126500 | $0.00128300 | $0.00122200 |
2019-05-14 | $0.00126500 | $0.00131400 | $0.00140500 | $0.00130300 |
2019-05-15 | $0.00131400 | $0.00132000 | $0.00152900 | $0.00130000 |
2019-05-16 | $0.00132000 | $0.00125900 | $0.00174300 | $0.00099200 |
2019-05-17 | $0.00125900 | $0.00120000 | $0.00132200 | $0.00115100 |
2019-05-18 | $0.00120000 | $0.00121200 | $0.00122400 | $0.00110200 |
2019-05-19 | $0.00121200 | $0.00134600 | $0.00142200 | $0.00133800 |
2019-05-20 | $0.00134600 | $0.00125800 | $0.00133600 | $0.00122300 |
2019-05-21 | $0.00125800 | $0.00135600 | $0.00139200 | $0.00127200 |
2019-05-22 | $0.00135600 | $0.00133900 | $0.00134100 | $0.00125400 |
2019-05-23 | $0.00133900 | $0.00140000 | $0.00141000 | $0.00134600 |
2019-05-24 | $0.00140000 | $0.00160000 | $0.00160200 | $0.00127800 |
2019-05-25 | $0.00159800 | $0.00161000 | $0.00161700 | $0.00152900 |
2019-05-26 | $0.00161000 | $0.00182400 | $0.00182400 | $0.00170100 |
2019-05-27 | $0.00182400 | $0.00206000 | $0.00207100 | $0.00183200 |
2019-05-28 | $0.00206000 | $0.00209600 | $0.00213100 | $0.00205200 |
2019-05-29 | $0.00209600 | $0.00220000 | $0.00221100 | $0.00205200 |
2019-05-30 | $0.00220000 | $0.00208400 | $0.00212700 | $0.00202000 |
2019-05-31 | $0.00208400 | $0.00219300 | $0.00220400 | $0.00210500 |
2019-06-01 | $0.00219300 | $0.00212000 | $0.00220800 | $0.00211200 |
2019-06-02 | $0.00212000 | $0.00212800 | $0.00217900 | $0.00202000 |
2019-06-03 | $0.00212800 | $0.00202200 | $0.00203700 | $0.00193900 |
2019-06-04 | $0.00202200 | $0.00193400 | $0.00198700 | $0.00192900 |
2019-06-05 | $0.00193400 | $0.00198200 | $0.00201100 | $0.00197200 |
2019-06-06 | $0.00198200 | $0.00198800 | $0.00201000 | $0.00196300 |
2019-06-07 | $0.00198800 | $0.00200400 | $0.00200600 | $0.00194600 |
2019-06-08 | $0.00200400 | $0.00197700 | $0.00197700 | $0.00194800 |
2019-06-09 | $0.00197700 | $0.00185800 | $0.00187900 | $0.00184700 |
2019-06-10 | $0.00185800 | $0.00193700 | $0.00199100 | $0.00181800 |
2019-06-11 | $0.00193700 | $0.00179500 | $0.00191500 | $0.00176500 |
2019-06-12 | $0.00179500 | $0.00190200 | $0.00196200 | $0.00189900 |
2019-06-13 | $0.00190200 | $0.00181100 | $0.00186200 | $0.00179300 |
2019-06-14 | $0.00181100 | $0.00186500 | $0.00189900 | $0.00184600 |
2019-06-15 | $0.00186500 | $0.00189300 | $0.00193000 | $0.00185800 |
2019-06-16 | $0.00189300 | $0.00181300 | $0.00191200 | $0.00179400 |
2019-06-17 | $0.00181300 | $0.00189300 | $0.00201300 | $0.00174800 |
2019-06-18 | $0.00189300 | $0.00205300 | $0.00209800 | $0.00181500 |
2019-06-19 | $0.00205300 | $0.00196100 | $0.00217400 | $0.00195800 |
2019-06-20 | $0.00196100 | $0.00208000 | $0.00218000 | $0.00195200 |
2019-06-21 | $0.00208000 | $0.00164300 | $0.00226200 | $0.00164300 |
2019-06-22 | $0.00164300 | $0.00201700 | $0.00219700 | $0.00171700 |
2019-06-23 | $0.00201700 | $0.00191500 | $0.00200400 | $0.00191200 |
2019-06-24 | $0.00191500 | $0.00212900 | $0.00246200 | $0.00185800 |
2019-06-25 | $0.00212900 | $0.00208600 | $0.00217500 | $0.00193400 |
2019-06-26 | $0.00208600 | $0.00199300 | $0.00233000 | $0.00196300 |
2019-06-27 | $0.00199300 | $0.00172300 | $0.00194400 | $0.00144100 |
2019-06-28 | $0.00172300 | $0.00187500 | $0.00198900 | $0.00180700 |
2019-06-29 | $0.00187500 | $0.00152000 | $0.00195800 | $0.00152000 |
2019-06-30 | $0.00152000 | $0.00140100 | $0.00168300 | $0.00139000 |
2019-07-01 | $0.00140100 | $0.00148000 | $0.00152700 | $0.00140900 |
2019-07-02 | $0.00148000 | $0.00151600 | $0.00169100 | $0.00143200 |
2019-07-03 | $0.00151600 | $0.00145300 | $0.00161700 | $0.00145300 |
2019-07-04 | $0.00145300 | $0.00140700 | $0.00146600 | $0.00135900 |
2019-07-05 | $0.00140700 | $0.00143700 | $0.00148000 | $0.00130700 |
2019-07-06 | $0.00143700 | $0.00141700 | $0.00165300 | $0.00140200 |
2019-07-07 | $0.00141700 | $0.00144300 | $0.00174700 | $0.00141000 |
2019-07-08 | $0.00144300 | $0.00146000 | $0.00161700 | $0.00144400 |
2019-07-09 | $0.00146000 | $0.00146900 | $0.00175800 | $0.00141600 |
2019-07-10 | $0.00146900 | $0.00143700 | $0.00147200 | $0.00133900 |
2019-07-11 | $0.00143700 | $0.00135900 | $0.00138000 | $0.00128400 |
2019-07-12 | $0.00135900 | $0.00145100 | $0.00153400 | $0.00137700 |
2019-07-13 | $0.00145100 | $0.00144400 | $0.00148200 | $0.00141200 |
2019-07-14 | $0.00144400 | $0.00137700 | $0.00142500 | $0.00121400 |
2019-07-15 | $0.00137700 | $0.00142800 | $0.00147200 | $0.00138500 |
2019-07-16 | $0.00142800 | $0.00123600 | $0.00130400 | $0.00121800 |
2019-07-17 | $0.00123600 | $0.00127600 | $0.00136300 | $0.00115200 |
2019-07-18 | $0.00127600 | $0.00145800 | $0.00145800 | $0.00134500 |
2019-07-19 | $0.00145800 | $0.00149800 | $0.00151800 | $0.00141600 |
2019-07-20 | $0.00149800 | $0.00144800 | $0.00156400 | $0.00136800 |
2019-07-21 | $0.00144800 | $0.00142000 | $0.00147400 | $0.00140200 |
2019-07-22 | $0.00142000 | $0.00135500 | $0.00141200 | $0.00123800 |
2019-07-23 | $0.00135500 | $0.00137900 | $0.00143700 | $0.00127800 |
2019-07-24 | $0.00137900 | $0.00150100 | $0.00155300 | $0.00140200 |
2019-07-25 | $0.00150100 | $0.00158000 | $0.00171100 | $0.00150300 |
2019-07-26 | $0.00158000 | $0.00164600 | $0.00183700 | $0.00157800 |
2019-07-27 | $0.00164600 | $0.00150000 | $0.00158700 | $0.00150000 |
2019-07-28 | $0.00150000 | $0.00149900 | $0.00153500 | $0.00148600 |
2019-07-29 | $0.00149900 | $0.00149100 | $0.00153500 | $0.00144800 |
2019-07-30 | $0.00149100 | $0.00173900 | $0.00178300 | $0.00147100 |
2019-07-31 | $0.00173900 | $0.00161600 | $0.00184100 | $0.00157900 |
2019-08-01 | $0.00161600 | $0.00157300 | $0.00163400 | $0.00153300 |
2019-08-02 | $0.00157300 | $0.00155400 | $0.00158300 | $0.00153900 |
2019-08-03 | $0.00155400 | $0.00142800 | $0.00158500 | $0.00142800 |
2019-08-04 | $0.00142800 | $0.00143900 | $0.00163000 | $0.00114900 |
2019-08-05 | $0.00143900 | $0.00144300 | $0.00152000 | $0.00144300 |
2019-08-06 | $0.00144300 | $0.00136200 | $0.00143200 | $0.00132200 |
2019-08-07 | $0.00136200 | $0.00166800 | $0.00173800 | $0.00136300 |
2019-08-08 | $0.00166800 | $0.00151100 | $0.00164100 | $0.00141800 |
2019-08-09 | $0.00151100 | $0.00121900 | $0.00144800 | $0.00118700 |
2019-08-10 | $0.00121900 | $0.00125600 | $0.00131800 | $0.00111000 |
2019-08-11 | $0.00125600 | $0.00119400 | $0.00154900 | $0.00113600 |
2019-08-12 | $0.00119400 | $0.00121100 | $0.00125900 | $0.00112200 |
2019-08-13 | $0.00121100 | $0.00112700 | $0.00124300 | $0.00111000 |
2019-08-14 | $0.00112700 | $0.00106500 | $0.00128700 | $0.00094900 |
2019-08-15 | $0.00106500 | $0.00116300 | $0.00124200 | $0.00100700 |
2019-08-16 | $0.00116300 | $0.00121600 | $0.00127000 | $0.00110900 |
2019-08-17 | $0.00121600 | $0.00128100 | $0.00130700 | $0.00118300 |
2019-08-18 | $0.00128100 | $0.00122100 | $0.00135000 | $0.00122100 |
2019-08-19 | $0.00122100 | $0.00142300 | $0.00146200 | $0.00123300 |
2019-08-20 | $0.00142300 | $0.00127000 | $0.00141500 | $0.00127000 |
2019-08-21 | $0.00127000 | $0.00116100 | $0.00121900 | $0.00116100 |
2019-08-22 | $0.00116100 | $0.00115400 | $0.00120500 | $0.00114400 |
2019-08-23 | $0.00115400 | $0.00129400 | $0.00146400 | $0.00110800 |
2019-08-24 | $0.00129400 | $0.00103600 | $0.00127100 | $0.00102400 |
2019-08-25 | $0.00103600 | $0.00101100 | $0.00107100 | $0.00101100 |
2019-08-26 | $0.00101100 | $0.00106900 | $0.00109300 | $0.00093700 |
2019-08-27 | $0.00106900 | $0.00127500 | $0.00129100 | $0.00099400 |
2019-08-28 | $0.00127500 | $0.00115900 | $0.00118300 | $0.00111100 |
2019-08-29 | $0.00115900 | $0.00119400 | $0.00119400 | $0.00108300 |
2019-08-30 | $0.00119400 | $0.00119100 | $0.00121300 | $0.00113100 |
2019-08-31 | $0.00119100 | $0.00121400 | $0.00124300 | $0.00108500 |
2019-09-01 | $0.00121400 | $0.00125700 | $0.00126000 | $0.00120200 |
2019-09-02 | $0.00125700 | $0.00118000 | $0.00131900 | $0.00111900 |
2019-09-03 | $0.00118000 | $0.00116600 | $0.00123600 | $0.00105100 |
2019-09-04 | $0.00116600 | $0.00126000 | $0.00129200 | $0.00110300 |
2019-09-05 | $0.00126000 | $0.00124700 | $0.00128700 | $0.00121400 |
2019-09-06 | $0.00124700 | $0.00121300 | $0.00130700 | $0.00120300 |
2019-09-07 | $0.00121300 | $0.00129600 | $0.00134500 | $0.00119700 |
2019-09-08 | $0.00129600 | $0.00129700 | $0.00133700 | $0.00127000 |
2019-09-09 | $0.00129700 | $0.00128800 | $0.00132700 | $0.00123700 |
2019-09-10 | $0.00128800 | $0.00124900 | $0.00130300 | $0.00124200 |
2019-09-11 | $0.00124900 | $0.00131200 | $0.00131200 | $0.00118300 |
2019-09-12 | $0.00131200 | $0.00130300 | $0.00133200 | $0.00126800 |
2019-09-13 | $0.00130300 | $0.00131400 | $0.00136400 | $0.00125300 |
2019-09-14 | $0.00131400 | $0.00134100 | $0.00139000 | $0.00131300 |
2019-09-15 | $0.00134100 | $0.00135500 | $0.00135500 | $0.00132800 |
2019-09-16 | $0.00135500 | $0.00141300 | $0.00142500 | $0.00138300 |
2019-09-17 | $0.00141300 | $0.00146800 | $0.00152000 | $0.00133700 |
2019-09-18 | $0.00146800 | $0.00148400 | $0.00148600 | $0.00120200 |
2019-09-19 | $0.00148400 | $0.00155100 | $0.00169300 | $0.00131100 |
2019-09-20 | $0.00155100 | $0.00149300 | $0.00156900 | $0.00149300 |
2019-09-21 | $0.00149300 | $0.00145800 | $0.00148200 | $0.00145800 |
2019-09-22 | $0.00145800 | $0.00151900 | $0.00151900 | $0.00140300 |
2019-09-23 | $0.00151900 | $0.00131800 | $0.00144900 | $0.00126600 |
2019-09-24 | $0.00131800 | $0.00119400 | $0.00120000 | $0.00109200 |
2019-09-25 | $0.00119400 | $0.00138600 | $0.00142600 | $0.00116900 |
2019-09-26 | $0.00138600 | $0.00143100 | $0.00149500 | $0.00118600 |
2019-09-27 | $0.00143100 | $0.00141100 | $0.00162400 | $0.00139200 |
2019-09-28 | $0.00141100 | $0.00150600 | $0.00160400 | $0.00128700 |
2019-09-29 | $0.00150600 | $0.00142500 | $0.00157000 | $0.00139000 |
2019-09-30 | $0.00142500 | $0.00152600 | $0.00167300 | $0.00150100 |
2019-10-01 | $0.00152600 | $0.00151300 | $0.00152900 | $0.00135100 |
2019-10-02 | $0.00151300 | $0.00157500 | $0.00162200 | $0.00152300 |
2019-10-03 | $0.00157500 | $0.00144300 | $0.00152400 | $0.00123000 |
2019-10-04 | $0.00144300 | $0.00154400 | $0.00161100 | $0.00141100 |
2019-10-05 | $0.00154400 | $0.00138900 | $0.00161000 | $0.00138900 |
2019-10-06 | $0.00138900 | $0.00154900 | $0.00155300 | $0.00133700 |
2019-10-07 | $0.00154900 | $0.00159600 | $0.00165100 | $0.00154500 |
2019-10-08 | $0.00159600 | $0.00160300 | $0.00162600 | $0.00148100 |
2019-10-09 | $0.00160300 | $0.00170800 | $0.00171200 | $0.00160700 |
2019-10-10 | $0.00170800 | $0.00159100 | $0.00169300 | $0.00142600 |
2019-10-11 | $0.00159100 | $0.00165400 | $0.00167600 | $0.00150200 |
2019-10-12 | $0.00165400 | $0.00165900 | $0.00165900 | $0.00149800 |
2019-10-13 | $0.00165900 | $0.00162300 | $0.00167200 | $0.00146500 |
2019-10-14 | $0.00162300 | $0.00161700 | $0.00170900 | $0.00161700 |
2019-10-15 | $0.00161700 | $0.00154400 | $0.00157600 | $0.00152700 |
2019-10-16 | $0.00154400 | $0.00160300 | $0.00168800 | $0.00148500 |
2019-10-17 | $0.00160300 | $0.00157100 | $0.00171500 | $0.00145500 |
2019-10-18 | $0.00157100 | $0.00150100 | $0.00154900 | $0.00149400 |
2019-10-19 | $0.00150100 | $0.00161700 | $0.00161700 | $0.00128200 |
2019-10-20 | $0.00161700 | $0.00158300 | $0.00164900 | $0.00138900 |
2019-10-21 | $0.00158300 | $0.00159600 | $0.00168400 | $0.00147000 |
2019-10-22 | $0.00159600 | $0.00166800 | $0.00171100 | $0.00148800 |
2019-10-23 | $0.00166800 | $0.00151200 | $0.00178800 | $0.00141600 |
2019-10-24 | $0.00151200 | $0.00153700 | $0.00160700 | $0.00140100 |
2019-10-25 | $0.00153700 | $0.00199600 | $0.00200000 | $0.00160500 |
2019-10-26 | $0.00199600 | $0.00181200 | $0.00197800 | $0.00159600 |
2019-10-27 | $0.00181200 | $0.00175900 | $0.00189500 | $0.00170700 |
2019-10-28 | $0.00175900 | $0.00164200 | $0.00191400 | $0.00161000 |
2019-10-29 | $0.00164200 | $0.00164000 | $0.00175600 | $0.00163800 |
2019-10-30 | $0.00164000 | $0.00104200 | $0.00158400 | $0.00093200 |
2019-10-31 | $0.00104200 | $0.00103000 | $0.00108100 | $0.00093800 |
2019-11-01 | $0.00103000 | $0.00111900 | $0.00111900 | $0.00098500 |
2019-11-02 | $0.00111900 | $0.00106200 | $0.00114300 | $0.00106200 |
2019-11-03 | $0.00106200 | $0.00104200 | $0.00111200 | $0.00093000 |
2019-11-04 | $0.00104200 | $0.00101600 | $0.00106900 | $0.00095100 |
2019-11-05 | $0.00101600 | $0.00080900 | $0.00105800 | $0.00079400 |
2019-11-06 | $0.00080900 | $0.00083600 | $0.00086200 | $0.00075000 |
2019-11-07 | $0.00083600 | $0.00072600 | $0.00081500 | $0.00062500 |
2019-11-08 | $0.00072600 | $0.00050600 | $0.00071500 | $0.00033600 |
2019-11-09 | $0.00050600 | $0.00063700 | $0.00079400 | $0.00049400 |
2019-11-10 | $0.00063700 | $0.00064600 | $0.00086100 | $0.00055500 |
2019-11-11 | $0.00064600 | $0.00062500 | $0.00067500 | $0.00054000 |
2019-11-12 | $0.00062500 | $0.00055600 | $0.00063200 | $0.00051800 |
2019-11-13 | $0.00055600 | $0.00057600 | $0.00059800 | $0.00049300 |
2019-11-14 | $0.00057600 | $0.00057400 | $0.00058000 | $0.00048800 |
2019-11-15 | $0.00057400 | $0.00064100 | $0.00067300 | $0.00055800 |
2019-11-16 | $0.00064100 | $0.00061200 | $0.00065000 | $0.00061200 |
2019-11-17 | $0.00061200 | $0.00058600 | $0.00086000 | $0.00049700 |
2019-11-18 | $0.00058600 | $0.00056100 | $0.00056700 | $0.00054400 |
2019-11-19 | $0.00056100 | $0.00064600 | $0.00064600 | $0.00055200 |
2019-11-20 | $0.00064600 | $0.00057000 | $0.00064100 | $0.00043800 |
2019-11-21 | $0.00057000 | $0.00056400 | $0.00058400 | $0.00051300 |
2019-11-22 | $0.00056400 | $0.00057400 | $0.00060800 | $0.00049300 |
2019-11-23 | $0.00057400 | $0.00057500 | $0.00059000 | $0.00048900 |
2019-11-24 | $0.00057500 | $0.00049700 | $0.00056700 | $0.00049100 |
2019-11-25 | $0.00049700 | $0.00046900 | $0.00053500 | $0.00044700 |
2019-11-26 | $0.00046900 | $0.00056700 | $0.00056700 | $0.00047500 |
2019-11-27 | $0.00056700 | $0.00056800 | $0.00077400 | $0.00054500 |
2019-11-28 | $0.00056800 | $0.00058400 | $0.00076100 | $0.00049300 |
2019-11-29 | $0.00058400 | $0.00064300 | $0.00068600 | $0.00057500 |
2019-11-30 | $0.00064300 | $0.00063900 | $0.00064400 | $0.00063200 |
2019-12-01 | $0.00063900 | $0.00064200 | $0.00066100 | $0.00063300 |
2019-12-02 | $0.00064200 | $0.00070400 | $0.00070800 | $0.00062700 |
2019-12-03 | $0.00070400 | $0.00063700 | $0.00069600 | $0.00062000 |
2019-12-04 | $0.00063700 | $0.00042000 | $0.00070000 | $0.00042000 |
2019-12-05 | $0.00042000 | $0.00063800 | $0.00063800 | $0.00042700 |
2019-12-06 | $0.00063800 | $0.00069900 | $0.00072000 | $0.00064100 |
2019-12-07 | $0.00069900 | $0.00075400 | $0.00075400 | $0.00068600 |
2019-12-08 | $0.00075400 | $0.00074200 | $0.00077000 | $0.00070600 |
2019-12-09 | $0.00074200 | $0.00071900 | $0.00072500 | $0.00065300 |
2019-12-10 | $0.00071900 | $0.00067700 | $0.00072400 | $0.00067700 |
2019-12-11 | $0.00067700 | $0.00070500 | $0.00070800 | $0.00065800 |
2019-12-12 | $0.00070500 | $0.00069800 | $0.00076300 | $0.00067400 |
2019-12-13 | $0.00069800 | $0.00075100 | $0.00076800 | $0.00069700 |
2019-12-14 | $0.00075100 | $0.00077900 | $0.00077900 | $0.00069200 |
2019-12-15 | $0.00077900 | $0.00078200 | $0.00078200 | $0.00076500 |
2019-12-16 | $0.00078200 | $0.00078600 | $0.00082000 | $0.00070700 |
2019-12-17 | $0.00078600 | $0.00079200 | $0.00079200 | $0.00070800 |
2019-12-18 | $0.00079200 | $0.00083200 | $0.00088000 | $0.00064300 |
2019-12-19 | $0.00083200 | $0.00078800 | $0.00081200 | $0.00075600 |
2019-12-20 | $0.00078800 | $0.00084900 | $0.00084900 | $0.00075100 |
2019-12-21 | $0.00084900 | $0.00079400 | $0.00084200 | $0.00074700 |
2019-12-22 | $0.00079400 | $0.00084300 | $0.00087400 | $0.00082600 |
2019-12-23 | $0.00084300 | $0.00080600 | $0.00084800 | $0.00079400 |
2019-12-24 | $0.00080600 | $0.00078700 | $0.00081900 | $0.00078600 |
2019-12-25 | $0.00078700 | $0.00081700 | $0.00084700 | $0.00076900 |
2019-12-26 | $0.00081700 | $0.00084000 | $0.00085600 | $0.00079500 |
2019-12-27 | $0.00084000 | $0.00083100 | $0.00084500 | $0.00082000 |
2019-12-28 | $0.00083100 | $0.00079800 | $0.00084200 | $0.00078800 |
2019-12-29 | $0.00079800 | $0.00079000 | $0.00083700 | $0.00079000 |
2019-12-30 | $0.00079000 | $0.00081900 | $0.00081900 | $0.00077100 |
2019-12-31 | $0.00081900 | $0.00085200 | $0.00085500 | $0.00078600 |
2020-01-01 | $0.00085200 | $0.00086300 | $0.00086300 | $0.00086300 |
2020-01-02 | $0.00086300 | $0.00083800 | $0.00084100 | $0.00079100 |
2020-01-03 | $0.00083800 | $0.00080000 | $0.00089000 | $0.00058500 |
2020-01-04 | $0.00080000 | $0.00086800 | $0.00088800 | $0.00080100 |
2020-01-05 | $0.00080900 | $0.00081000 | $0.00081000 | $0.00066200 |
2020-01-06 | $0.00087500 | $0.00087300 | $0.00093200 | $0.00087300 |
2020-01-07 | $0.00087300 | $0.00081600 | $0.00086600 | $0.00076500 |
2020-01-08 | $0.00081600 | $0.00085700 | $0.00085700 | $0.00080200 |
2020-01-09 | $0.00085700 | $0.00086700 | $0.00089900 | $0.00080800 |
2020-01-10 | $0.00086700 | $0.00094000 | $0.00096800 | $0.00091100 |
2020-01-11 | $0.00094000 | $0.00088000 | $0.00092600 | $0.00088000 |
2020-01-12 | $0.00088000 | $0.00097200 | $0.00097200 | $0.00072100 |
2020-01-13 | $0.00097200 | $0.00086600 | $0.00095300 | $0.00084400 |
2020-01-14 | $0.00086600 | $0.00098500 | $0.00108500 | $0.00098000 |
2020-01-15 | $0.00098500 | $0.00094900 | $0.00098700 | $0.00093800 |
2020-01-16 | $0.00094900 | $0.00095000 | $0.00096500 | $0.00093200 |
2020-01-17 | $0.00095000 | $0.00092000 | $0.00098300 | $0.00091300 |
2020-01-18 | $0.00092000 | $0.00086600 | $0.00094500 | $0.00086500 |
2020-01-19 | $0.00086600 | $0.00085600 | $0.00085600 | $0.00082300 |
2020-01-20 | $0.00085600 | $0.00084000 | $0.00086700 | $0.00084000 |
2020-01-21 | $0.00084000 | $0.00088400 | $0.00089100 | $0.00085400 |
2020-01-22 | $0.00088400 | $0.00084200 | $0.00087600 | $0.00084200 |
2020-01-23 | $0.00086700 | $0.00083900 | $0.00083900 | $0.00067200 |
2020-01-24 | $0.00081600 | $0.00087900 | $0.00089800 | $0.00081600 |
2020-01-25 | $0.00087900 | $0.00087100 | $0.00088400 | $0.00086600 |
2020-01-26 | $0.00087100 | $0.00091100 | $0.00091200 | $0.00090600 |
2020-01-27 | $0.00091100 | $0.00090200 | $0.00092300 | $0.00090200 |
2020-01-28 | $0.00090200 | $0.00094200 | $0.00094700 | $0.00092000 |
2020-01-29 | $0.00094200 | $0.00089600 | $0.00092800 | $0.00088900 |
2020-01-30 | $0.00089600 | $0.00091700 | $0.00095900 | $0.00090600 |
2020-01-31 | $0.00091700 | $0.00088100 | $0.00089300 | $0.00081800 |
2020-02-01 | $0.00088100 | $0.00090200 | $0.00090200 | $0.00090000 |
2020-02-02 | $0.00090200 | $0.00088200 | $0.00092500 | $0.00084000 |
2020-02-03 | $0.00088200 | $0.00084100 | $0.00090100 | $0.00084100 |
2020-02-04 | $0.00083600 | $0.00064200 | $0.00082600 | $0.00055000 |
2020-02-05 | $0.00083500 | $0.00091500 | $0.00092300 | $0.00090300 |
2020-02-06 | $0.00091500 | $0.00087500 | $0.00095600 | $0.00087500 |
2020-02-07 | $0.00087500 | $0.00089500 | $0.00092400 | $0.00089500 |
2020-02-08 | $0.00089500 | $0.00093700 | $0.00098400 | $0.00089500 |
2020-02-09 | $0.00093700 | $0.00081600 | $0.00096000 | $0.00077300 |
2020-02-10 | $0.00081600 | $0.00088800 | $0.00097500 | $0.00079600 |
2020-02-11 | $0.00088800 | $0.00090800 | $0.00102000 | $0.00076800 |
2020-02-12 | $0.00090800 | $0.00091800 | $0.00103500 | $0.00091800 |
2020-02-13 | $0.00091800 | $0.00094000 | $0.00097500 | $0.00089700 |
2020-02-14 | $0.00094000 | $0.00082900 | $0.00100300 | $0.00077700 |
2020-02-15 | $0.00082900 | $0.00068600 | $0.00076800 | $0.00048200 |
2020-02-16 | $0.00068600 | $0.00067200 | $0.00067700 | $0.00059400 |
2020-02-17 | $0.00067200 | $0.00062200 | $0.00071800 | $0.00062200 |
2020-02-18 | $0.00062200 | $0.00066200 | $0.00066500 | $0.00065600 |
2020-02-19 | $0.00066200 | $0.00058700 | $0.00064900 | $0.00051500 |
2020-02-20 | $0.00058700 | $0.00055400 | $0.00060000 | $0.00055200 |
2020-02-21 | $0.00055400 | $0.00059000 | $0.00061100 | $0.00055800 |
2020-02-22 | $0.00059000 | $0.00074500 | $0.00078700 | $0.00057200 |
2020-02-23 | $0.00074500 | $0.00078000 | $0.00079900 | $0.00064500 |
2020-02-24 | $0.00078000 | $0.00072600 | $0.00098300 | $0.00063200 |
2020-02-25 | $0.00072600 | $0.00065400 | $0.00068400 | $0.00059500 |
2020-02-26 | $0.00065400 | $0.00065100 | $0.00066900 | $0.00058600 |
2020-02-27 | $0.00065100 | $0.00063700 | $0.00069900 | $0.00062600 |
2020-02-28 | $0.00063700 | $0.00067600 | $0.00068500 | $0.00063500 |
2020-02-29 | $0.00067600 | $0.00065500 | $0.00065500 | $0.00061000 |
2020-03-01 | $0.00065500 | $0.00069100 | $0.00069300 | $0.00065600 |
2020-03-02 | $0.00069100 | $0.00067300 | $0.00080300 | $0.00064800 |
2020-03-03 | $0.00067300 | $0.00074500 | $0.00074500 | $0.00064900 |
2020-03-04 | $0.00074500 | $0.00052100 | $0.00074800 | $0.00052100 |
2020-03-05 | $0.00052100 | $0.00087600 | $0.00087800 | $0.00053100 |
2020-03-06 | $0.00087600 | $0.00089700 | $0.00095100 | $0.00084000 |
2020-03-07 | $0.00089700 | $0.00083700 | $0.00086800 | $0.00083700 |
2020-03-08 | $0.00083700 | $0.00077500 | $0.00077500 | $0.00069100 |
2020-03-09 | $0.00077500 | $0.00075300 | $0.00078800 | $0.00073500 |
2020-03-10 | $0.00075300 | $0.00070200 | $0.00076000 | $0.00069600 |
2020-03-11 | $0.00070200 | $0.00072300 | $0.00072300 | $0.00067600 |
2020-03-12 | $0.00072300 | $0.00036700 | $0.00046800 | $0.00031300 |
2020-03-13 | $0.00036700 | $0.00037600 | $0.00055900 | $0.00034700 |
2020-03-14 | $0.00037600 | $0.00050600 | $0.00050600 | $0.00034000 |
2020-03-15 | $0.00050600 | $0.00044100 | $0.00053100 | $0.00043400 |
2020-03-16 | $0.00044100 | $0.00046400 | $0.00046800 | $0.00036200 |
2020-03-17 | $0.00046400 | $0.00044100 | $0.00050000 | $0.00044100 |
2020-03-18 | $0.00044100 | $0.00049800 | $0.00049800 | $0.00045000 |
2020-03-19 | $0.00049800 | $0.00056700 | $0.00057400 | $0.00047700 |
2020-03-20 | $0.00056700 | $0.00054000 | $0.00055400 | $0.00046300 |
2020-03-21 | $0.00054000 | $0.00046200 | $0.00053800 | $0.00044600 |
2020-03-22 | $0.00046200 | $0.00038200 | $0.00045600 | $0.00037500 |
2020-03-23 | $0.00038200 | $0.00047400 | $0.00047400 | $0.00042700 |
2020-03-24 | $0.00047400 | $0.00047000 | $0.00048300 | $0.00046400 |
2020-03-25 | $0.00047000 | $0.00043100 | $0.00046100 | $0.00038000 |
2020-03-26 | $0.00043100 | $0.00041800 | $0.00044000 | $0.00037000 |
2020-03-27 | $0.00041800 | $0.00039800 | $0.00040800 | $0.00036700 |
2020-03-28 | $0.00044700 | $0.00050000 | $0.00050000 | $0.00043800 |
2020-03-29 | $0.00039800 | $0.00029600 | $0.00037700 | $0.00024400 |
2020-03-30 | $0.00029600 | $0.00031500 | $0.00031500 | $0.00031500 |
2020-03-31 | $0.00032000 | $0.00025700 | $0.00032100 | $0.00025700 |
2020-04-01 | $0.00025700 | $0.00026600 | $0.00033300 | $0.00026600 |
2020-04-02 | $0.00028600 | $0.00026900 | $0.00029700 | $0.00026900 |
2020-04-03 | $0.00026900 | $0.00023900 | $0.00026900 | $0.00023900 |
2020-04-04 | $0.00020200 | $0.00020600 | $0.00020600 | $0.00020600 |
2020-04-05 | $0.00020600 | $0.00020300 | $0.00020300 | $0.00020300 |
2020-04-06 | $0.00024200 | $0.00052900 | $0.00120100 | $0.00016800 |
2020-04-07 | $0.00052900 | $0.00036100 | $0.00064200 | $0.00018100 |
2020-04-08 | $0.00036100 | $0.00038000 | $0.00038200 | $0.00038000 |
2020-04-09 | $0.00038000 | $0.00044000 | $0.00092300 | $0.00027500 |
2020-04-10 | $0.00044000 | $0.00030500 | $0.00044000 | $0.00022400 |
2020-04-11 | $0.00030500 | $0.00030300 | $0.00030600 | $0.00030300 |
2020-04-12 | $0.00030300 | $0.00030300 | $0.00030800 | $0.00030300 |
2020-04-13 | $0.00027700 | $0.00027400 | $0.00027400 | $0.00027400 |
2020-04-14 | $0.00027400 | $0.00027500 | $0.00027500 | $0.00027500 |
2020-04-15 | $0.00030100 | $0.00032900 | $0.00078000 | $0.00027000 |
2020-04-16 | $0.00032900 | $0.00028500 | $0.00045400 | $0.00028500 |
2020-04-17 | $0.00028500 | $0.00029100 | $0.00029200 | $0.00007700 |
2020-04-18 | $0.00029100 | $0.00023300 | $0.00031900 | $0.00021000 |
2020-04-19 | $0.00023300 | $0.00022000 | $0.00025200 | $0.00008100 |
2020-04-20 | $0.00022000 | $0.00018900 | $0.00020800 | $0.00017100 |
2020-04-21 | $0.00018900 | $0.00016800 | $0.00019000 | $0.00010300 |
2020-04-22 | $0.00016800 | $0.00019600 | $0.00019600 | $0.00017600 |
2020-04-23 | $0.00014300 | $0.00022500 | $0.00022500 | $0.00007500 |
2020-04-24 | $0.00022500 | $0.00015000 | $0.00022500 | $0.00015000 |
2020-04-25 | $0.00015000 | $0.00015100 | $0.00015100 | $0.00015100 |
2020-04-26 | $0.00015100 | $0.00015400 | $0.00015400 | $0.00015400 |
2020-04-27 | $0.00021200 | $0.00022600 | $0.00102300 | $0.00014000 |
2020-04-28 | $0.00015600 | $0.00023300 | $0.00023300 | $0.00015500 |
2020-04-29 | $0.00023300 | $0.00026400 | $0.00026400 | $0.00026400 |
2020-04-30 | $0.00024800 | $0.00014600 | $0.00023700 | $0.00014600 |
2020-05-01 | $0.00014600 | $0.00026700 | $0.00026700 | $0.00015000 |
2020-05-02 | $0.00026700 | $0.00023100 | $0.00027000 | $0.00023100 |
2020-05-03 | $0.00023100 | $0.00016200 | $0.00022700 | $0.00013600 |
2020-05-04 | $0.00016200 | $0.00016600 | $0.00018600 | $0.00015900 |
2020-05-05 | $0.00016600 | $0.00019100 | $0.00019100 | $0.00016400 |
2020-05-06 | $0.00019100 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-05-07 | $0.00018500 | $0.00019800 | $0.00019800 | $0.00019800 |
2020-05-08 | $0.00019800 | $0.00017800 | $0.00019700 | $0.00017800 |
2020-05-09 | $0.00017800 | $0.00018100 | $0.00018100 | $0.00017600 |
2020-05-10 | $0.00018100 | $0.00018800 | $0.00018800 | $0.00016000 |
2020-05-11 | $0.00018800 | $0.00017500 | $0.00018600 | $0.00017500 |
2020-05-12 | $0.00017500 | $0.00009700 | $0.00017800 | $0.00009700 |
2020-05-13 | $0.00009700 | $0.00015600 | $0.00018000 | $0.00009000 |
2020-05-14 | $0.00018600 | $0.00019600 | $0.00019600 | $0.00009800 |
2020-05-15 | $0.00015900 | $0.00016200 | $0.00017900 | $0.00015200 |
2020-05-16 | $0.00016200 | $0.00017400 | $0.00017400 | $0.00016600 |
2020-05-17 | $0.00017400 | $0.00015100 | $0.00018000 | $0.00011000 |
2020-05-18 | $0.00015100 | $0.00014800 | $0.00015700 | $0.00014800 |
2020-05-19 | $0.00009700 | $0.00009800 | $0.00019600 | $0.00009800 |
2020-05-20 | $0.00014800 | $0.00013400 | $0.00015300 | $0.00013400 |
2020-05-21 | $0.00013400 | $0.00010500 | $0.00012700 | $0.00010500 |
2020-05-22 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-05-23 | $0.00011000 | $0.00011200 | $0.00011200 | $0.00011000 |
2020-05-24 | $0.00009200 | $0.00008700 | $0.00008700 | $0.00008700 |
2020-05-25 | $0.00010800 | $0.00010800 | $0.00011000 | $0.00010800 |
2020-05-26 | $0.00008900 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-05-27 | $0.00008800 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-05-28 | $0.00009200 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-05-29 | $0.00009600 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-05-30 | $0.00011700 | $0.00012200 | $0.00012900 | $0.00012200 |
2020-05-31 | $0.00009700 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-06-01 | $0.00009400 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-06-02 | $0.00012400 | $0.00011900 | $0.00012100 | $0.00011900 |
2020-06-03 | $0.00011900 | $0.00012500 | $0.00012500 | $0.00012200 |
2020-06-04 | $0.00012500 | $0.00014600 | $0.00014600 | $0.00012400 |
2020-06-05 | $0.00009800 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-06-06 | $0.00014400 | $0.00014500 | $0.00014500 | $0.00014500 |
2020-06-07 | $0.00014500 | $0.00012500 | $0.00014700 | $0.00012200 |
2020-06-08 | $0.00012500 | $0.00014800 | $0.00014800 | $0.00012600 |
2020-06-09 | $0.00014800 | $0.00017800 | $0.00038300 | $0.00014600 |
2020-06-10 | $0.00017800 | $0.00012700 | $0.00018100 | $0.00012700 |
2020-06-11 | $0.00012700 | $0.00021900 | $0.00036600 | $0.00011700 |
2020-06-12 | $0.00021900 | $0.00018000 | $0.00022600 | $0.00018000 |
2020-06-13 | $0.00018000 | $0.00030200 | $0.00178700 | $0.00017900 |
2020-06-14 | $0.00030200 | $0.00035400 | $0.00036600 | $0.00028700 |
2020-06-15 | $0.00035400 | $0.00036000 | $0.00036500 | $0.00032100 |
2020-06-16 | $0.00036000 | $0.00028000 | $0.00036700 | $0.00027100 |
2020-06-17 | $0.00028000 | $0.00026600 | $0.00027800 | $0.00026200 |
2020-06-18 | $0.00026600 | $0.00032100 | $0.00037000 | $0.00022400 |
2020-06-19 | $0.00032100 | $0.00025400 | $0.00031800 | $0.00014900 |
2020-06-20 | $0.00025400 | $0.00025000 | $0.00025400 | $0.00024500 |
2020-06-21 | $0.00025000 | $0.00027800 | $0.00027800 | $0.00024800 |
2020-06-22 | $0.00027800 | $0.00026000 | $0.00029700 | $0.00026000 |
2020-06-23 | $0.00026000 | $0.00028700 | $0.00028700 | $0.00026000 |
2020-06-24 | $0.00028900 | $0.00027900 | $0.00027900 | $0.00027900 |
2020-06-25 | $0.00027700 | $0.00025800 | $0.00027400 | $0.00025800 |
2020-06-26 | $0.00025800 | $0.00016300 | $0.00025500 | $0.00016300 |
2020-06-27 | $0.00016300 | $0.00018600 | $0.00024300 | $0.00015700 |
2020-06-28 | $0.00027000 | $0.00018200 | $0.00027400 | $0.00018200 |
2020-06-29 | $0.00018200 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-06-30 | $0.00018400 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-07-01 | $0.00018300 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-07-02 | $0.00018500 | $0.00018200 | $0.00018200 | $0.00018200 |
2020-07-03 | $0.00018200 | $0.00018100 | $0.00018100 | $0.00018100 |
2020-07-04 | $0.00018900 | $0.00015600 | $0.00019300 | $0.00015600 |
2020-07-05 | $0.00018300 | $0.00018200 | $0.00018200 | $0.00018200 |
2020-07-06 | $0.00018200 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-07-07 | $0.00016400 | $0.00026300 | $0.00026300 | $0.00015100 |
2020-07-08 | $0.00026300 | $0.00027900 | $0.00034400 | $0.00023200 |
2020-07-09 | $0.00027900 | $0.00031000 | $0.00031000 | $0.00017400 |
2020-07-10 | $0.00031000 | $0.00017100 | $0.00030900 | $0.00015700 |
2020-07-11 | $0.00017100 | $0.00028000 | $0.00028000 | $0.00016300 |
2020-07-12 | $0.00028000 | $0.00022100 | $0.00028400 | $0.00022100 |
2020-07-13 | $0.00022100 | $0.00027600 | $0.00027600 | $0.00018400 |
2020-07-14 | $0.00018500 | $0.00018500 | $0.00027800 | $0.00018500 |
2020-07-15 | $0.00027600 | $0.00018800 | $0.00027400 | $0.00018800 |
2020-07-16 | $0.00018800 | $0.00025200 | $0.00025200 | $0.00018500 |
2020-07-17 | $0.00018300 | $0.00018300 | $0.00027500 | $0.00018300 |
2020-07-18 | $0.00025100 | $0.00019300 | $0.00025500 | $0.00019300 |
2020-07-19 | $0.00019300 | $0.00020600 | $0.00024600 | $0.00019600 |
2020-07-20 | $0.00020600 | $0.00023800 | $0.00023800 | $0.00020300 |
2020-07-21 | $0.00023800 | $0.00027500 | $0.00041300 | $0.00021900 |
2020-07-22 | $0.00028200 | $0.00028600 | $0.00028600 | $0.00028600 |
2020-07-23 | $0.00029600 | $0.00025400 | $0.00030900 | $0.00025400 |
2020-07-24 | $0.00025400 | $0.00025700 | $0.00025700 | $0.00025700 |
2020-07-25 | $0.00025700 | $0.00023500 | $0.00028100 | $0.00023500 |
2020-07-26 | $0.00029100 | $0.00029800 | $0.00029800 | $0.00029800 |
2020-07-27 | $0.00024000 | $0.00033500 | $0.00040900 | $0.00024800 |
2020-07-28 | $0.00033500 | $0.00036500 | $0.00041000 | $0.00033000 |
2020-07-29 | $0.00032800 | $0.00033300 | $0.00033300 | $0.00033300 |
2020-07-30 | $0.00036600 | $0.00031800 | $0.00038600 | $0.00029200 |
2020-07-31 | $0.00031800 | $0.00033000 | $0.00033000 | $0.00033000 |
2020-08-01 | $0.00033000 | $0.00036800 | $0.00047300 | $0.00036800 |
2020-08-02 | $0.00036800 | $0.00039000 | $0.00040500 | $0.00035300 |
2020-08-03 | $0.00039000 | $0.00041700 | $0.00041700 | $0.00040500 |
2020-08-04 | $0.00044900 | $0.00044800 | $0.00044800 | $0.00044800 |
2020-08-05 | $0.00042100 | $0.00036500 | $0.00043300 | $0.00030900 |
2020-08-06 | $0.00036500 | $0.00039900 | $0.00041500 | $0.00033600 |
2020-08-07 | $0.00039900 | $0.00037200 | $0.00038300 | $0.00030000 |
2020-08-08 | $0.00037200 | $0.00038600 | $0.00039000 | $0.00031800 |
2020-08-09 | $0.00035300 | $0.00035100 | $0.00035100 | $0.00035100 |
2020-08-10 | $0.00037900 | $0.00034400 | $0.00038400 | $0.00031300 |
2020-08-11 | $0.00034400 | $0.00033000 | $0.00033000 | $0.00033000 |
2020-08-12 | $0.00033000 | $0.00033700 | $0.00033700 | $0.00030600 |
2020-08-13 | $0.00033700 | $0.00031900 | $0.00037000 | $0.00031900 |
2020-08-14 | $0.00031900 | $0.00041700 | $0.00057000 | $0.00032900 |
2020-08-15 | $0.00041700 | $0.00033300 | $0.00049300 | $0.00032900 |
2020-08-16 | $0.00033300 | $0.00036400 | $0.00044200 | $0.00032500 |
2020-08-17 | $0.00036400 | $0.00027200 | $0.00036200 | $0.00025400 |
2020-08-18 | $0.00027200 | $0.00033400 | $0.00033400 | $0.00024900 |
2020-08-19 | $0.00033400 | $0.00027300 | $0.00032200 | $0.00024500 |
2020-08-20 | $0.00027300 | $0.00024600 | $0.00027900 | $0.00024600 |
2020-08-21 | $0.00024600 | $0.00027200 | $0.00030600 | $0.00022900 |
2020-08-22 | $0.00027200 | $0.00031200 | $0.00031200 | $0.00023300 |
2020-08-23 | $0.00031200 | $0.00035600 | $0.00052800 | $0.00026200 |
2020-08-24 | $0.00035600 | $0.00046900 | $0.00046900 | $0.00037100 |
2020-08-25 | $0.00046900 | $0.00039100 | $0.00044100 | $0.00039100 |
2020-08-26 | $0.00045300 | $0.00045900 | $0.00045900 | $0.00045900 |
2020-08-27 | $0.00039400 | $0.00035600 | $0.00039100 | $0.00035600 |
2020-08-28 | $0.00034000 | $0.00046100 | $0.00046100 | $0.00034600 |
2020-08-29 | $0.00046100 | $0.00034400 | $0.00045900 | $0.00034400 |
2020-08-30 | $0.00034400 | $0.00035200 | $0.00035200 | $0.00035200 |
2020-08-31 | $0.00035200 | $0.00035000 | $0.00035000 | $0.00035000 |
2020-09-01 | $0.00040400 | $0.00044200 | $0.00045700 | $0.00044200 |
2020-09-02 | $0.00047700 | $0.00045600 | $0.00045600 | $0.00045600 |
2020-09-03 | $0.00045600 | $0.00040700 | $0.00040700 | $0.00040700 |
2020-09-04 | $0.00040700 | $0.00041900 | $0.00041900 | $0.00041900 |
2020-09-05 | $0.00035900 | $0.00036500 | $0.00036500 | $0.00031200 |
2020-09-06 | $0.00036500 | $0.00035300 | $0.00038400 | $0.00035300 |
2020-09-07 | $0.00041000 | $0.00041500 | $0.00041500 | $0.00041500 |
2020-09-08 | $0.00041500 | $0.00030400 | $0.00040500 | $0.00030400 |
2020-09-09 | $0.00030400 | $0.00030700 | $0.00030700 | $0.00030700 |
2020-09-10 | $0.00035100 | $0.00042300 | $0.00042300 | $0.00026500 |
2020-09-11 | $0.00042300 | $0.00035500 | $0.00043000 | $0.00035500 |
2020-09-12 | $0.00031200 | $0.00031300 | $0.00031300 | $0.00031300 |
2020-09-13 | $0.00031300 | $0.00031000 | $0.00031000 | $0.00031000 |
2020-09-14 | $0.00034800 | $0.00037000 | $0.00037000 | $0.00035800 |
2020-09-15 | $0.00032000 | $0.00043200 | $0.00043200 | $0.00032400 |
2020-09-16 | $0.00035700 | $0.00034300 | $0.00035800 | $0.00034300 |
2020-09-17 | $0.00043800 | $0.00043800 | $0.00043800 | $0.00043800 |
2020-09-18 | $0.00043800 | $0.00032800 | $0.00043800 | $0.00032800 |
2020-09-19 | $0.00032800 | $0.00033200 | $0.00033200 | $0.00033200 |
2020-09-20 | $0.00036200 | $0.00013000 | $0.00034900 | $0.00013000 |
2020-09-21 | $0.00021800 | $0.00020800 | $0.00020800 | $0.00020800 |
2020-09-22 | $0.00020800 | $0.00021100 | $0.00021100 | $0.00021100 |
2020-09-23 | $0.00012000 | $0.00019200 | $0.00033600 | $0.00011200 |
2020-09-24 | $0.00020500 | $0.00021500 | $0.00021500 | $0.00021500 |
2020-09-25 | $0.00021500 | $0.00021400 | $0.00021400 | $0.00021400 |
2020-09-26 | $0.00021400 | $0.00021500 | $0.00021500 | $0.00021500 |
2020-09-27 | $0.00021500 | $0.00021600 | $0.00021600 | $0.00021600 |
2020-09-28 | $0.00021600 | $0.00021400 | $0.00021400 | $0.00021400 |
2020-09-29 | $0.00021200 | $0.00027700 | $0.00027700 | $0.00021600 |
2020-09-30 | $0.00027700 | $0.00028100 | $0.00041000 | $0.00027700 |
2020-10-01 | $0.00021600 | $0.00021200 | $0.00021200 | $0.00021200 |
2020-10-02 | $0.00021200 | $0.00021200 | $0.00021200 | $0.00021200 |
2020-10-03 | $0.00027000 | $0.00028700 | $0.00028700 | $0.00027000 |
2020-10-04 | $0.00031700 | $0.00032000 | $0.00032000 | $0.00032000 |
2020-10-05 | $0.00032000 | $0.00032400 | $0.00032400 | $0.00032400 |
2020-10-06 | $0.00032400 | $0.00031800 | $0.00031800 | $0.00031800 |
2020-10-07 | $0.00031800 | $0.00032000 | $0.00032000 | $0.00032000 |
2020-10-08 | $0.00032000 | $0.00032800 | $0.00032800 | $0.00032800 |
2020-10-09 | $0.00029200 | $0.00030000 | $0.00030300 | $0.00030000 |
2020-10-10 | $0.00033200 | $0.00022600 | $0.00033900 | $0.00022600 |
2020-10-11 | $0.00022600 | $0.00022800 | $0.00022800 | $0.00022800 |
2020-10-12 | $0.00022800 | $0.00034600 | $0.00034600 | $0.00023100 |
2020-10-13 | $0.00031700 | $0.00031700 | $0.00031700 | $0.00031300 |
2020-10-14 | $0.00034300 | $0.00034300 | $0.00034300 | $0.00022900 |
2020-10-15 | $0.00034300 | $0.00034500 | $0.00034500 | $0.00034500 |
2020-10-16 | $0.00034500 | $0.00034000 | $0.00034000 | $0.00022600 |
2020-10-17 | $0.00030300 | $0.00022500 | $0.00030600 | $0.00022500 |
2020-10-18 | $0.00022500 | $0.00031000 | $0.00031000 | $0.00023100 |
2020-10-19 | $0.00023000 | $0.00023500 | $0.00023500 | $0.00023500 |
2020-10-20 | $0.00031100 | $0.00031700 | $0.00031700 | $0.00030200 |
2020-10-21 | $0.00031700 | $0.00033700 | $0.00033700 | $0.00033700 |
2020-10-22 | $0.00038400 | $0.00039000 | $0.00039000 | $0.00039000 |
2020-10-23 | $0.00039000 | $0.00038800 | $0.00038800 | $0.00038800 |
2020-10-24 | $0.00035200 | $0.00036700 | $0.00043700 | $0.00031400 |
2020-10-25 | $0.00026200 | $0.00026100 | $0.00026100 | $0.00026100 |
2020-10-26 | $0.00026100 | $0.00039200 | $0.00039200 | $0.00026100 |
2020-10-27 | $0.00035000 | $0.00043600 | $0.00043600 | $0.00035900 |
2020-10-28 | $0.00040900 | $0.00039900 | $0.00039900 | $0.00039900 |
2020-10-29 | $0.00039900 | $0.00040400 | $0.00040400 | $0.00040400 |
2020-10-30 | $0.00040400 | $0.00040700 | $0.00040700 | $0.00040700 |
2020-10-31 | $0.00041300 | $0.00030900 | $0.00041800 | $0.00030900 |
2020-11-01 | $0.00027600 | $0.00027500 | $0.00027500 | $0.00027500 |
2020-11-02 | $0.00027500 | $0.00027100 | $0.00027100 | $0.00027100 |
2020-11-03 | $0.00027100 | $0.00028000 | $0.00028000 | $0.00028000 |
2020-11-04 | $0.00028000 | $0.00028300 | $0.00028300 | $0.00028300 |
2020-11-05 | $0.00032200 | $0.00030800 | $0.00033400 | $0.00030800 |
2020-11-06 | $0.00031200 | $0.00031200 | $0.00031200 | $0.00031200 |
2020-11-07 | $0.00033800 | $0.00030900 | $0.00032200 | $0.00030900 |
2020-11-08 | $0.00029700 | $0.00031000 | $0.00031000 | $0.00031000 |
2020-11-09 | $0.00031000 | $0.00030700 | $0.00030700 | $0.00030700 |
2020-11-10 | $0.00030700 | $0.00030600 | $0.00030600 | $0.00030600 |
2020-11-11 | $0.00030600 | $0.00031400 | $0.00031400 | $0.00031400 |
2020-11-12 | $0.00031400 | $0.00032600 | $0.00032600 | $0.00032600 |
2020-11-13 | $0.00032600 | $0.00032700 | $0.00032700 | $0.00032700 |
2020-11-14 | $0.00032700 | $0.00032200 | $0.00032200 | $0.00032200 |
2020-11-15 | $0.00032200 | $0.00031900 | $0.00031900 | $0.00031900 |
2020-11-16 | $0.00031900 | $0.00033400 | $0.00033400 | $0.00033400 |
2020-11-17 | $0.00033400 | $0.00035400 | $0.00035400 | $0.00035400 |
2020-11-18 | $0.00035400 | $0.00035600 | $0.00035600 | $0.00035600 |
2020-11-19 | $0.00035600 | $0.00035600 | $0.00035600 | $0.00035600 |
2020-11-20 | $0.00033500 | $0.00030600 | $0.00036200 | $0.00030600 |
2020-11-21 | $0.00037400 | $0.00037400 | $0.00037400 | $0.00037400 |
2020-11-22 | $0.00032000 | $0.00059900 | $0.00064400 | $0.00032500 |
2020-11-23 | $0.00059900 | $0.00044500 | $0.00068200 | $0.00036600 |
2020-11-24 | $0.00036800 | $0.00057500 | $0.00057500 | $0.00038300 |
2020-11-25 | $0.00044200 | $0.00029600 | $0.00046100 | $0.00029600 |
2020-11-26 | $0.00037400 | $0.00034400 | $0.00034400 | $0.00034400 |
2020-11-27 | $0.00034400 | $0.00034300 | $0.00051500 | $0.00034300 |
2020-11-28 | $0.00034300 | $0.00035500 | $0.00035500 | $0.00035500 |
2020-11-29 | $0.00035500 | $0.00036400 | $0.00036400 | $0.00036400 |
2020-11-30 | $0.00036400 | $0.00039400 | $0.00059100 | $0.00039400 |
2020-12-01 | $0.00039400 | $0.00037600 | $0.00037600 | $0.00037600 |
2020-12-02 | $0.00037600 | $0.00038400 | $0.00038400 | $0.00038400 |
2020-12-03 | $0.00038400 | $0.00038900 | $0.00038900 | $0.00038900 |
2020-12-04 | $0.00038900 | $0.00037300 | $0.00037300 | $0.00037300 |
2020-12-05 | $0.00037300 | $0.00038300 | $0.00038300 | $0.00038300 |
2020-12-06 | $0.00038300 | $0.00038800 | $0.00038800 | $0.00038800 |
2020-12-07 | $0.00031300 | $0.00043200 | $0.00043200 | $0.00030800 |
2020-12-08 | $0.00038400 | $0.00036600 | $0.00036600 | $0.00036600 |
2020-12-09 | $0.00040500 | $0.00039000 | $0.00041900 | $0.00039000 |
2020-12-10 | $0.00037100 | $0.00036500 | $0.00036500 | $0.00036500 |
2020-12-11 | $0.00036500 | $0.00036100 | $0.00036100 | $0.00036100 |
2020-12-12 | $0.00036100 | $0.00037600 | $0.00037600 | $0.00037600 |
2020-12-13 | $0.00037600 | $0.00038300 | $0.00038300 | $0.00038300 |
2020-12-14 | $0.00038300 | $0.00057800 | $0.00057800 | $0.00038600 |
2020-12-15 | $0.00057800 | $0.00058300 | $0.00058300 | $0.00058300 |
2020-12-16 | $0.00058300 | $0.00064100 | $0.00064100 | $0.00064100 |
2020-12-17 | $0.00064100 | $0.00068500 | $0.00068500 | $0.00068500 |
2020-12-18 | $0.00068500 | $0.00069400 | $0.00069400 | $0.00069400 |
2020-12-19 | $0.00069400 | $0.00047700 | $0.00071500 | $0.00047700 |
2020-12-20 | $0.00047700 | $0.00046900 | $0.00046900 | $0.00046900 |
2020-12-21 | $0.00046900 | $0.00045400 | $0.00045400 | $0.00045400 |
2020-12-22 | $0.00041300 | $0.00059300 | $0.00059300 | $0.00043300 |
2020-12-23 | $0.00059300 | $0.00054400 | $0.00054400 | $0.00054400 |
2020-12-24 | $0.00054400 | $0.00046500 | $0.00057000 | $0.00046500 |
2020-12-25 | $0.00047400 | $0.00049400 | $0.00049400 | $0.00049400 |
2020-12-26 | $0.00049400 | $0.00052900 | $0.00052900 | $0.00052900 |
2020-12-27 | $0.00048300 | $0.00045800 | $0.00052000 | $0.00045800 |
2020-12-28 | $0.00045800 | $0.00048200 | $0.00048900 | $0.00048200 |
2020-12-29 | $0.00048200 | $0.00026300 | $0.00048300 | $0.00026300 |
2020-12-30 | $0.00026300 | $0.00033100 | $0.00033100 | $0.00027100 |
2020-12-31 | $0.00028900 | $0.00029000 | $0.00029000 | $0.00029000 |
2021-01-01 | $0.00029000 | $0.00029400 | $0.00029400 | $0.00029400 |
2021-01-02 | $0.00029400 | $0.00032200 | $0.00032200 | $0.00032200 |
2021-01-03 | $0.00032200 | $0.00033100 | $0.00033100 | $0.00033100 |
2021-01-04 | $0.00033100 | $0.00032000 | $0.00032000 | $0.00032000 |
2021-01-05 | $0.00045900 | $0.00039700 | $0.00048500 | $0.00039700 |
2021-01-06 | $0.00039700 | $0.00036300 | $0.00043600 | $0.00036300 |
2021-01-07 | $0.00036300 | $0.00036800 | $0.00036800 | $0.00036800 |
2021-01-08 | $0.00039500 | $0.00036600 | $0.00040600 | $0.00036600 |
2021-01-09 | $0.00036600 | $0.00036200 | $0.00036200 | $0.00036200 |
2021-01-10 | $0.00038400 | $0.00033900 | $0.00037700 | $0.00033900 |
2021-01-11 | $0.00033900 | $0.00018500 | $0.00029400 | $0.00018500 |
2021-01-12 | $0.00018500 | $0.00020000 | $0.00020000 | $0.00017800 |
2021-01-13 | $0.00017000 | $0.00022400 | $0.00022400 | $0.00018700 |
2021-01-14 | $0.00022400 | $0.00023500 | $0.00023500 | $0.00023500 |
2021-01-15 | $0.00023400 | $0.00018700 | $0.00022200 | $0.00018700 |
2021-01-16 | $0.00018700 | $0.00016000 | $0.00019700 | $0.00013500 |
2021-01-17 | $0.00014400 | $0.00014300 | $0.00014300 | $0.00014300 |
2021-01-18 | $0.00016000 | $0.00016400 | $0.00016400 | $0.00013800 |
2021-01-19 | $0.00014600 | $0.00014400 | $0.00014400 | $0.00014400 |
2021-01-20 | $0.00017800 | $0.00038600 | $0.00059200 | $0.00013800 |
2021-01-21 | $0.00038600 | $0.00016700 | $0.00031100 | $0.00016700 |
2021-01-22 | $0.00016700 | $0.00014800 | $0.00027200 | $0.00014800 |
2021-01-23 | $0.00014800 | $0.00025900 | $0.00025900 | $0.00014800 |
2021-01-24 | $0.00025900 | $0.00023700 | $0.00029200 | $0.00013900 |
2021-01-25 | $0.00022600 | $0.00022600 | $0.00022600 | $0.00019400 |
2021-01-26 | $0.00022400 | $0.00023300 | $0.00023300 | $0.00023300 |
2021-01-27 | $0.00019500 | $0.00021300 | $0.00021300 | $0.00015200 |
2021-01-28 | $0.00021300 | $0.00020100 | $0.00023400 | $0.00020100 |
2021-01-29 | $0.00022600 | $0.00023400 | $0.00023400 | $0.00023400 |
2021-01-30 | $0.00023400 | $0.00023400 | $0.00023400 | $0.00016600 |
2021-01-31 | $0.00017200 | $0.00023200 | $0.00023200 | $0.00016600 |
2021-02-01 | $0.00023200 | $0.00023500 | $0.00023500 | $0.00023500 |
2021-02-02 | $0.00023400 | $0.00025700 | $0.00025700 | $0.00025700 |
2021-02-03 | $0.00024900 | $0.00030100 | $0.00030100 | $0.00022600 |
2021-02-04 | $0.00028300 | $0.00030400 | $0.00030400 | $0.00027200 |
2021-02-05 | $0.00033300 | $0.00026800 | $0.00034500 | $0.00023000 |
2021-02-06 | $0.00032700 | $0.00031900 | $0.00031900 | $0.00031900 |
2021-02-07 | $0.00031900 | $0.00033900 | $0.00033900 | $0.00030700 |
2021-02-08 | $0.00033900 | $0.00031600 | $0.00036800 | $0.00031600 |
2021-02-09 | $0.00032500 | $0.00032600 | $0.00032600 | $0.00032600 |
2021-02-10 | $0.00031900 | $0.00029600 | $0.00031400 | $0.00029600 |
2021-02-11 | $0.00031400 | $0.00028800 | $0.00033600 | $0.00024000 |
2021-02-12 | $0.00030400 | $0.00031400 | $0.00031400 | $0.00031400 |
2021-02-13 | $0.00031400 | $0.00030900 | $0.00030900 | $0.00030900 |
2021-02-14 | $0.00030900 | $0.00028800 | $0.00030600 | $0.00028800 |
2021-02-15 | $0.00028800 | $0.00023100 | $0.00028500 | $0.00021400 |
2021-02-16 | $0.00023100 | $0.00028500 | $0.00028500 | $0.00023200 |
2021-02-17 | $0.00028500 | $0.00025900 | $0.00029600 | $0.00025900 |
2021-02-18 | $0.00025900 | $0.00025200 | $0.00027200 | $0.00025200 |
2021-02-19 | $0.00025200 | $0.00031300 | $0.00031300 | $0.00023500 |
2021-02-20 | $0.00031300 | $0.00030600 | $0.00030600 | $0.00030600 |
2021-02-21 | $0.00030600 | $0.00031000 | $0.00031000 | $0.00021300 |
2021-02-22 | $0.00028700 | $0.00027100 | $0.00027100 | $0.00027100 |
2021-02-23 | $0.00028400 | $0.00018900 | $0.00025200 | $0.00017400 |
2021-02-24 | $0.00018900 | $0.00019500 | $0.00026000 | $0.00016200 |
2021-02-25 | $0.00019900 | $0.00018800 | $0.00018800 | $0.00018800 |
2021-02-26 | $0.00017800 | $0.00017400 | $0.00017400 | $0.00017400 |
2021-02-27 | $0.00017400 | $0.00016100 | $0.00017500 | $0.00016100 |
2021-02-28 | $0.00016100 | $0.00017100 | $0.00019900 | $0.00015600 |
2021-03-01 | $0.00018100 | $0.00019800 | $0.00019800 | $0.00019800 |
2021-03-02 | $0.00018900 | $0.00043200 | $0.00065500 | $0.00017900 |
2021-03-03 | $0.00043200 | $0.00053300 | $0.00069000 | $0.00045500 |
2021-03-04 | $0.00053300 | $0.00053800 | $0.00053800 | $0.00052300 |
2021-03-05 | $0.00053800 | $0.00049000 | $0.00053500 | $0.00049000 |
2021-03-06 | $0.00049000 | $0.00052800 | $0.00052800 | $0.00052800 |
2021-03-07 | $0.00052800 | $0.00074200 | $0.00074200 | $0.00038000 |
2021-03-08 | $0.00074200 | $0.00069700 | $0.00078900 | $0.00069700 |
2021-03-09 | $0.00052400 | $0.00054900 | $0.00054900 | $0.00054900 |
2021-03-10 | $0.00054900 | $0.00055900 | $0.00055900 | $0.00055900 |
2021-03-11 | $0.00057500 | $0.00062100 | $0.00062100 | $0.00020100 |
2021-03-12 | $0.00062100 | $0.00065400 | $0.00065400 | $0.00056600 |
2021-03-13 | $0.00040100 | $0.00055100 | $0.00061200 | $0.00030600 |
2021-03-14 | $0.00071100 | $0.00059200 | $0.00068400 | $0.00059200 |
2021-03-15 | $0.00059200 | $0.00023300 | $0.00057400 | $0.00023300 |
2021-03-16 | $0.00023300 | $0.00072200 | $0.00079400 | $0.00023500 |
2021-03-17 | $0.00072200 | $0.00062000 | $0.00080200 | $0.00060200 |
2021-03-18 | $0.00062000 | $0.00060400 | $0.00060400 | $0.00058600 |
2021-03-19 | $0.00057600 | $0.00058100 | $0.00058100 | $0.00058100 |
2021-03-20 | $0.00058100 | $0.00058100 | $0.00058100 | $0.00058100 |
2021-03-21 | $0.00061400 | $0.00067800 | $0.00067800 | $0.00060600 |
2021-03-22 | $0.00067800 | $0.00048800 | $0.00063900 | $0.00048800 |
2021-03-23 | $0.00048800 | $0.00036700 | $0.00050100 | $0.00030000 |
2021-03-24 | $0.00036700 | $0.00045900 | $0.00049100 | $0.00030100 |
2021-03-25 | $0.00045900 | $0.00041300 | $0.00049200 | $0.00041300 |
2021-03-26 | $0.00041300 | $0.00051000 | $0.00051000 | $0.00044200 |
2021-03-27 | $0.00051000 | $0.00044600 | $0.00051400 | $0.00044600 |
2021-03-28 | $0.00044700 | $0.00044600 | $0.00044600 | $0.00044600 |
2021-03-29 | $0.00043900 | $0.00052700 | $0.00056300 | $0.00036300 |
2021-03-30 | $0.00051900 | $0.00058800 | $0.00058800 | $0.00052900 |
2021-03-31 | $0.00046000 | $0.00055600 | $0.00071000 | $0.00048000 |
2021-04-01 | $0.00055600 | $0.00059000 | $0.00074800 | $0.00057100 |
2021-04-02 | $0.00059000 | $0.00055500 | $0.00064000 | $0.00055500 |
2021-04-03 | $0.00055500 | $0.00072300 | $0.00080400 | $0.00052200 |
2021-04-04 | $0.00072300 | $0.00058200 | $0.00091400 | $0.00058200 |
2021-04-05 | $0.00058200 | $0.00075900 | $0.00090600 | $0.00059000 |
2021-04-06 | $0.00075900 | $0.00071800 | $0.00092900 | $0.00061300 |
2021-04-07 | $0.00071800 | $0.00086400 | $0.00086400 | $0.00066800 |
2021-04-08 | $0.00086400 | $0.00072800 | $0.00091600 | $0.00072800 |
2021-04-09 | $0.00072800 | $0.00080600 | $0.00080600 | $0.00068200 |
2021-04-10 | $0.00080600 | $0.00044800 | $0.00093900 | $0.00021300 |
2021-04-11 | $0.00044800 | $0.00032300 | $0.00049500 | $0.00025800 |
2021-04-12 | $0.00032300 | $0.00029900 | $0.00034200 | $0.00027800 |
2021-04-13 | $0.00029900 | $0.00032200 | $0.00032200 | $0.00032200 |
2021-04-14 | $0.00032200 | $0.00036500 | $0.00041300 | $0.00034000 |
2021-04-15 | $0.00036500 | $0.00037800 | $0.00037800 | $0.00035200 |
2021-04-16 | $0.00037800 | $0.00034000 | $0.00036400 | $0.00034000 |
2021-04-17 | $0.00034000 | $0.00027800 | $0.00032400 | $0.00027800 |
2021-04-18 | $0.00027800 | $0.00026900 | $0.00031400 | $0.00026900 |
2021-04-19 | $0.00026900 | $0.00023800 | $0.00026000 | $0.00021600 |
2021-04-20 | $0.00023800 | $0.00025700 | $0.00032600 | $0.00025700 |
2021-04-21 | $0.00025700 | $0.00025900 | $0.00028300 | $0.00025900 |
2021-04-22 | $0.00025900 | $0.00028800 | $0.00028800 | $0.00024000 |
2021-04-23 | $0.00028800 | $0.00028400 | $0.00037900 | $0.00026100 |
2021-04-24 | $0.00028400 | $0.00022200 | $0.00026600 | $0.00022200 |
2021-04-25 | $0.00022200 | $0.00023200 | $0.00025500 | $0.00023200 |
2021-04-26 | $0.00023200 | $0.00038000 | $0.00053200 | $0.00025300 |
2021-04-27 | $0.00038000 | $0.00026700 | $0.00040000 | $0.00026700 |
2021-04-28 | $0.00026700 | $0.00027500 | $0.00030300 | $0.00027500 |
2021-04-29 | $0.00027500 | $0.00027600 | $0.00030300 | $0.00027600 |
2021-04-30 | $0.00027600 | $0.00030500 | $0.00030500 | $0.00027800 |
2021-05-01 | $0.00030500 | $0.00029500 | $0.00032400 | $0.00029500 |
2021-05-02 | $0.00029500 | $0.00044300 | $0.00047200 | $0.00029500 |
2021-05-03 | $0.00044300 | $0.00037800 | $0.00051500 | $0.00037800 |
2021-05-04 | $0.00037800 | $0.00032400 | $0.00038900 | $0.00032400 |
2021-05-05 | $0.00032400 | $0.00035300 | $0.00038800 | $0.00035300 |
2021-05-06 | $0.00035300 | $0.00038400 | $0.00048900 | $0.00034900 |
2021-05-07 | $0.00038400 | $0.00038300 | $0.00038300 | $0.00038300 |
2021-05-08 | $0.00038300 | $0.00039200 | $0.00043100 | $0.00039200 |
2021-05-09 | $0.00041300 | $0.00040800 | $0.00040800 | $0.00035000 |
2021-05-10 | $0.00039300 | $0.00035600 | $0.00039500 | $0.00035600 |
2021-05-11 | $0.00035600 | $0.00046000 | $0.00050100 | $0.00037600 |
2021-05-12 | $0.00046000 | $0.00034300 | $0.00041900 | $0.00034300 |
2021-05-13 | $0.00034300 | $0.00029800 | $0.00033500 | $0.00029800 |
2021-05-14 | $0.00029800 | $0.00028600 | $0.00032600 | $0.00028600 |
2021-05-15 | $0.00028600 | $0.00032800 | $0.00040100 | $0.00025500 |
2021-05-16 | $0.00032800 | $0.00039400 | $0.00039400 | $0.00028700 |
2021-05-17 | $0.00039400 | $0.00026200 | $0.00036100 | $0.00026200 |
2021-05-18 | $0.00026200 | $0.00027000 | $0.00030400 | $0.00023600 |
2021-05-19 | $0.00027000 | $0.00022000 | $0.00026900 | $0.00019500 |
2021-05-20 | $0.00022000 | $0.00022200 | $0.00027700 | $0.00022200 |
2021-05-21 | $0.00022200 | $0.00019500 | $0.00019500 | $0.00019500 |
2021-05-22 | $0.00019500 | $0.00020700 | $0.00020700 | $0.00018400 |
2021-05-23 | $0.00020700 | $0.00021000 | $0.00021000 | $0.00018900 |
2021-05-24 | $0.00021000 | $0.00026500 | $0.00029100 | $0.00023800 |
2021-05-25 | $0.00026500 | $0.00029800 | $0.00029800 | $0.00027100 |
2021-05-26 | $0.00029800 | $0.00031800 | $0.00031800 | $0.00031800 |
2021-05-27 | $0.00031800 | $0.00032900 | $0.00032900 | $0.00030200 |
2021-05-28 | $0.00032900 | $0.00031400 | $0.00033800 | $0.00029000 |
2021-05-29 | $0.00031400 | $0.00031900 | $0.00031900 | $0.00029600 |
2021-05-30 | $0.00031900 | $0.00031000 | $0.00033400 | $0.00031000 |
2021-05-31 | $0.00031000 | $0.00043300 | $0.00059600 | $0.00035200 |
2021-06-01 | $0.00043300 | $0.00039500 | $0.00042200 | $0.00039500 |
2021-06-02 | $0.00036700 | $0.00036800 | $0.00037000 | $0.00035900 |
2021-06-04 | $0.00037100 | $0.00032300 | $0.00035000 | $0.00032300 |
2021-06-05 | $0.00032300 | $0.00032600 | $0.00032600 | $0.00032100 |
Pair | Exchange |
---|---|
USE/ETH | bilaxy |
USE/BTC | hitbtc |
USE/ETH | hitbtc |
USE/ETH | idex |
USE/BTC | kucoin |
USE/ETH | kucoin |
USE/USDT | kucoin |
Usechain is committed to developing the world’s first mirror identity blockchain ecosystem. On the basis of current blockchain technology, Usechain innovatively sets Mirror Identity Protocol (MIP) as the foundation, brings the multi-layer technical and design innovation, breaks through the bottleneck for blockchain development, and provides technical infrastructure for virtual parallel worlds in the future. It will construct the future-oriented identity chain system with brand new technology and infrastructure. And it will construct the wider decentralized applications and provide the bottom-layer technical support for the decentralized applications in various industries, such as finance, payment, insurance, consumption, cultural broadcasting, charity and Commonweal and social management, and so forth.
Sorry, detailed technology about Usechain Token is not currently available
Sorry, detailed features about Usechain Token is not currently available