XWC Coin Values XWC
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareWhiteCoin Crypto Coin Rank 671
Website
764,324,623 XWC
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
WhiteCoin
WhiteCoin valuesUSD Price
$0.01837746
$0.01837746
WhiteCoin BTC Price 0.00000063
0.00000063
WhiteCoin 24h Vol $ 7
$ 7
WhiteCoin Market Cap $ 14,046,349
$ 14,046,349
24h Vol
0 BTC 1 H
0.04 %
24 H
0 %
7 d
-5.25 %
Today WhiteCoin price in US dollars is currently
$0.01837746
USD, and if converted to Bitcoin is
$0.00000063
BTC. A total of 764,324,623 XWC are currently circulating in the Market. WhiteCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars WhiteCoin have been traded on Crypto Exchanges. Get WhiteCoin's progress by adding it to your favourites and creating a free portfolio.
XWC Charts
WhiteCoin Price Charts
XWC High/Low Price Chart
WhiteCoin Price High/Low Price Chart
Historical Data
WhiteCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $0.00023300 | $0.00026100 | $0.00028800 | $0.00024300 |
| 2015-12-12 | $0.00026100 | $0.00023300 | $0.00024200 | $0.00023300 |
| 2015-12-13 | $0.00023300 | $0.00023000 | $0.00023500 | $0.00023000 |
| 2015-12-14 | $0.00023000 | $0.00022500 | $0.00023400 | $0.00021200 |
| 2015-12-15 | $0.00022500 | $0.00023100 | $0.00023100 | $0.00023100 |
| 2015-12-16 | $0.00023100 | $0.00019500 | $0.00022200 | $0.00018200 |
| 2015-12-17 | $0.00019500 | $0.00018700 | $0.00021400 | $0.00017800 |
| 2015-12-18 | $0.00018700 | $0.00022200 | $0.00022200 | $0.00018500 |
| 2015-12-19 | $0.00022200 | $0.00022100 | $0.00022100 | $0.00022100 |
| 2015-12-20 | $0.00022100 | $0.00021200 | $0.00021200 | $0.00021200 |
| 2015-12-21 | $0.00021200 | $0.00018800 | $0.00018800 | $0.00018800 |
| 2015-12-22 | $0.00018800 | $0.00018800 | $0.00018800 | $0.00018800 |
| 2015-12-23 | $0.00018800 | $0.00019000 | $0.00019000 | $0.00019000 |
| 2015-12-24 | $0.00019000 | $0.00019500 | $0.00019500 | $0.00019500 |
| 2015-12-25 | $0.00019500 | $0.00019500 | $0.00019500 | $0.00019500 |
| 2015-12-26 | $0.00019500 | $0.00017900 | $0.00017900 | $0.00017900 |
| 2015-12-27 | $0.00017900 | $0.00019000 | $0.00019000 | $0.00019000 |
| 2015-12-28 | $0.00019000 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2015-12-29 | $0.00019400 | $0.00020300 | $0.00022900 | $0.00018600 |
| 2015-12-30 | $0.00020300 | $0.00018800 | $0.00021400 | $0.00018800 |
| 2015-12-31 | $0.00018800 | $0.00018900 | $0.00018900 | $0.00018900 |
| 2016-01-01 | $0.00018900 | $0.00018200 | $0.00019100 | $0.00018200 |
| 2016-01-02 | $0.00018200 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2016-01-03 | $0.00018200 | $0.00022800 | $0.00025800 | $0.00019400 |
| 2016-01-04 | $0.00022800 | $0.00020400 | $0.00023400 | $0.00020400 |
| 2016-01-05 | $0.00020400 | $0.00022000 | $0.00025400 | $0.00016400 |
| 2016-01-06 | $0.00022000 | $0.00015100 | $0.00023700 | $0.00014200 |
| 2016-01-07 | $0.00015100 | $0.00016900 | $0.00021900 | $0.00016900 |
| 2016-01-08 | $0.00016900 | $0.00016800 | $0.00016800 | $0.00016800 |
| 2016-01-09 | $0.00016800 | $0.00016100 | $0.00018800 | $0.00016100 |
| 2016-01-10 | $0.00016100 | $0.00014300 | $0.00016500 | $0.00014300 |
| 2016-01-11 | $0.00014300 | $0.00016600 | $0.00020200 | $0.00015200 |
| 2016-01-12 | $0.00016600 | $0.00018700 | $0.00018700 | $0.00016500 |
| 2016-01-13 | $0.00018700 | $0.00016900 | $0.00016900 | $0.00016900 |
| 2016-01-14 | $0.00016900 | $0.00017600 | $0.00017600 | $0.00017600 |
| 2016-01-15 | $0.00017600 | $0.00013400 | $0.00016000 | $0.00013400 |
| 2016-01-16 | $0.00013400 | $0.00013900 | $0.00013900 | $0.00013900 |
| 2016-01-17 | $0.00013900 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2016-01-18 | $0.00014900 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2016-01-19 | $0.00015000 | $0.00014800 | $0.00014800 | $0.00014800 |
| 2016-01-20 | $0.00014800 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2016-01-21 | $0.00016200 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2016-01-22 | $0.00016000 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2016-01-23 | $0.00014900 | $0.00013600 | $0.00014400 | $0.00013600 |
| 2016-01-24 | $0.00013600 | $0.00015700 | $0.00015700 | $0.00013700 |
| 2016-01-25 | $0.00015700 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2016-01-26 | $0.00015300 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2016-01-27 | $0.00015200 | $0.00017000 | $0.00019800 | $0.00016600 |
| 2016-01-28 | $0.00017000 | $0.00017500 | $0.00017500 | $0.00017500 |
| 2016-01-29 | $0.00017500 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2016-01-30 | $0.00016000 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2016-01-31 | $0.00015100 | $0.00014800 | $0.00014800 | $0.00014800 |
| 2016-02-01 | $0.00014800 | $0.00011500 | $0.00014900 | $0.00011500 |
| 2016-02-02 | $0.00011500 | $0.00012300 | $0.00012700 | $0.00012300 |
| 2016-02-03 | $0.00012300 | $0.00012100 | $0.00012100 | $0.00012100 |
| 2016-02-04 | $0.00012100 | $0.00012900 | $0.00012900 | $0.00012900 |
| 2016-02-05 | $0.00012900 | $0.00015100 | $0.00015100 | $0.00014700 |
| 2016-02-06 | $0.00015100 | $0.00015400 | $0.00015400 | $0.00014700 |
| 2016-02-07 | $0.00015400 | $0.00018100 | $0.00018100 | $0.00015500 |
| 2016-02-08 | $0.00018100 | $0.00017900 | $0.00017900 | $0.00017900 |
| 2016-02-09 | $0.00017900 | $0.00016100 | $0.00016100 | $0.00016100 |
| 2016-02-10 | $0.00016100 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2016-02-11 | $0.00015700 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2016-02-12 | $0.00014400 | $0.00016100 | $0.00021500 | $0.00015800 |
| 2016-02-13 | $0.00016100 | $0.00018700 | $0.00021100 | $0.00017200 |
| 2016-02-14 | $0.00018700 | $0.00019100 | $0.00019500 | $0.00018600 |
| 2016-02-15 | $0.00019100 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2016-02-16 | $0.00018400 | $0.00019900 | $0.00019900 | $0.00018700 |
| 2016-02-17 | $0.00019900 | $0.00020400 | $0.00020400 | $0.00020400 |
| 2016-02-18 | $0.00020400 | $0.00018500 | $0.00020600 | $0.00018500 |
| 2016-02-19 | $0.00018500 | $0.00020600 | $0.00020600 | $0.00020600 |
| 2016-02-20 | $0.00020600 | $0.00021600 | $0.00021600 | $0.00021600 |
| 2016-02-21 | $0.00021600 | $0.00019700 | $0.00019700 | $0.00019700 |
| 2016-02-22 | $0.00019700 | $0.00020600 | $0.00020600 | $0.00019300 |
| 2016-02-23 | $0.00020600 | $0.00019700 | $0.00019700 | $0.00019700 |
| 2016-02-24 | $0.00019700 | $0.00019900 | $0.00019900 | $0.00019900 |
| 2016-02-25 | $0.00019900 | $0.00019900 | $0.00019900 | $0.00019900 |
| 2016-02-26 | $0.00019900 | $0.00020500 | $0.00020500 | $0.00020500 |
| 2016-02-27 | $0.00020500 | $0.00020300 | $0.00020300 | $0.00020300 |
| 2016-02-28 | $0.00020300 | $0.00018600 | $0.00019500 | $0.00018600 |
| 2016-02-29 | $0.00018600 | $0.00020500 | $0.00020500 | $0.00020500 |
| 2016-03-01 | $0.00020500 | $0.00014800 | $0.00020400 | $0.00014800 |
| 2016-03-02 | $0.00014800 | $0.00017000 | $0.00017000 | $0.00014500 |
| 2016-03-03 | $0.00017000 | $0.00016800 | $0.00016800 | $0.00015100 |
| 2016-03-04 | $0.00016800 | $0.00018000 | $0.00018000 | $0.00016800 |
| 2016-03-05 | $0.00018000 | $0.00014800 | $0.00016400 | $0.00014400 |
| 2016-03-06 | $0.00014800 | $0.00015000 | $0.00016200 | $0.00015000 |
| 2016-03-07 | $0.00015000 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2016-03-08 | $0.00015400 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2016-03-09 | $0.00015600 | $0.00032600 | $0.00032600 | $0.00015700 |
| 2016-03-10 | $0.00032600 | $0.00023700 | $0.00032400 | $0.00015400 |
| 2016-03-11 | $0.00023700 | $0.00021800 | $0.00026400 | $0.00021800 |
| 2016-03-12 | $0.00021800 | $0.00022200 | $0.00022200 | $0.00020500 |
| 2016-03-13 | $0.00022200 | $0.00023900 | $0.00023900 | $0.00022300 |
| 2016-03-14 | $0.00023900 | $0.00023200 | $0.00023200 | $0.00023200 |
| 2016-03-15 | $0.00023200 | $0.00022800 | $0.00024500 | $0.00022800 |
| 2016-03-16 | $0.00022800 | $0.00021600 | $0.00024500 | $0.00021600 |
| 2016-03-17 | $0.00021600 | $0.00022600 | $0.00022600 | $0.00022600 |
| 2016-03-18 | $0.00022600 | $0.00022000 | $0.00022000 | $0.00022000 |
| 2016-03-19 | $0.00022000 | $0.00022100 | $0.00022100 | $0.00019600 |
| 2016-03-20 | $0.00022100 | $0.00016500 | $0.00021800 | $0.00016500 |
| 2016-03-21 | $0.00016500 | $0.00019300 | $0.00019300 | $0.00016400 |
| 2016-03-22 | $0.00019300 | $0.00017500 | $0.00020400 | $0.00017500 |
| 2016-03-23 | $0.00017500 | $0.00017500 | $0.00017500 | $0.00017500 |
| 2016-03-24 | $0.00017500 | $0.00019500 | $0.00020300 | $0.00019500 |
| 2016-03-25 | $0.00019500 | $0.00020000 | $0.00021200 | $0.00020000 |
| 2016-03-26 | $0.00020000 | $0.00019200 | $0.00021200 | $0.00019200 |
| 2016-03-27 | $0.00019200 | $0.00020400 | $0.00021600 | $0.00019500 |
| 2016-03-28 | $0.00020400 | $0.00021100 | $0.00021100 | $0.00021100 |
| 2016-03-29 | $0.00021100 | $0.00019900 | $0.00019900 | $0.00019100 |
| 2016-03-30 | $0.00019900 | $0.00023900 | $0.00023900 | $0.00019800 |
| 2016-03-31 | $0.00023900 | $0.00034500 | $0.00082300 | $0.00020800 |
| 2016-04-01 | $0.00034500 | $0.00031600 | $0.00038200 | $0.00031200 |
| 2016-04-02 | $0.00031600 | $0.00038500 | $0.00050200 | $0.00028900 |
| 2016-04-03 | $0.00038500 | $0.00054900 | $0.00062900 | $0.00036000 |
| 2016-04-04 | $0.00054900 | $0.00056600 | $0.00060800 | $0.00042400 |
| 2016-04-05 | $0.00056600 | $0.00052800 | $0.00073000 | $0.00047300 |
| 2016-04-06 | $0.00052800 | $0.00058100 | $0.00066100 | $0.00048900 |
| 2016-04-07 | $0.00058100 | $0.00048700 | $0.00058800 | $0.00042000 |
| 2016-04-08 | $0.00048700 | $0.00046000 | $0.00058500 | $0.00042200 |
| 2016-04-09 | $0.00046000 | $0.00042200 | $0.00048500 | $0.00042200 |
| 2016-04-10 | $0.00042200 | $0.00042900 | $0.00051700 | $0.00042000 |
| 2016-04-11 | $0.00042900 | $0.00043400 | $0.00046400 | $0.00042600 |
| 2016-04-12 | $0.00043400 | $0.00037000 | $0.00042900 | $0.00037000 |
| 2016-04-13 | $0.00037000 | $0.00046600 | $0.00046600 | $0.00038500 |
| 2016-04-14 | $0.00046600 | $0.00042400 | $0.00049200 | $0.00041600 |
| 2016-04-15 | $0.00042400 | $0.00039400 | $0.00049700 | $0.00034700 |
| 2016-04-16 | $0.00039400 | $0.00042600 | $0.00042600 | $0.00035300 |
| 2016-04-17 | $0.00042600 | $0.00040500 | $0.00042600 | $0.00038400 |
| 2016-04-18 | $0.00040500 | $0.00038500 | $0.00042300 | $0.00038500 |
| 2016-04-19 | $0.00038500 | $0.00031800 | $0.00041800 | $0.00031300 |
| 2016-04-20 | $0.00031800 | $0.00033100 | $0.00035300 | $0.00026500 |
| 2016-04-21 | $0.00033100 | $0.00031400 | $0.00033200 | $0.00031400 |
| 2016-04-22 | $0.00031400 | $0.00029400 | $0.00031200 | $0.00024900 |
| 2016-04-23 | $0.00029400 | $0.00031500 | $0.00031500 | $0.00026100 |
| 2016-04-24 | $0.00031500 | $0.00032000 | $0.00032000 | $0.00028400 |
| 2016-04-25 | $0.00032000 | $0.00029600 | $0.00034200 | $0.00027200 |
| 2016-04-26 | $0.00029600 | $0.00027000 | $0.00031200 | $0.00027000 |
| 2016-04-27 | $0.00027000 | $0.00026800 | $0.00026800 | $0.00025000 |
| 2016-04-28 | $0.00026800 | $0.00025600 | $0.00025600 | $0.00025100 |
| 2016-04-29 | $0.00025600 | $0.00027300 | $0.00027300 | $0.00025000 |
| 2016-04-30 | $0.00027300 | $0.00026900 | $0.00027800 | $0.00026900 |
| 2016-05-01 | $0.00026900 | $0.00026700 | $0.00027100 | $0.00026700 |
| 2016-05-02 | $0.00026700 | $0.00038200 | $0.00040000 | $0.00027100 |
| 2016-05-03 | $0.00038200 | $0.00034200 | $0.00038700 | $0.00033800 |
| 2016-05-04 | $0.00034200 | $0.00037000 | $0.00041900 | $0.00032100 |
| 2016-05-05 | $0.00037000 | $0.00032300 | $0.00033200 | $0.00032300 |
| 2016-05-06 | $0.00032300 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2016-05-07 | $0.00033100 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2016-05-08 | $0.00033000 | $0.00033000 | $0.00037600 | $0.00033000 |
| 2016-05-09 | $0.00033000 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2016-05-10 | $0.00033200 | $0.00031900 | $0.00034200 | $0.00031900 |
| 2016-05-11 | $0.00031900 | $0.00037600 | $0.00040300 | $0.00032100 |
| 2016-05-12 | $0.00037600 | $0.00032300 | $0.00037700 | $0.00031400 |
| 2016-05-13 | $0.00032300 | $0.00034600 | $0.00034600 | $0.00034600 |
| 2016-05-14 | $0.00034600 | $0.00030100 | $0.00034700 | $0.00030100 |
| 2016-05-15 | $0.00030100 | $0.00030200 | $0.00030200 | $0.00030200 |
| 2016-05-16 | $0.00030200 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2016-05-17 | $0.00030000 | $0.00031700 | $0.00042600 | $0.00030400 |
| 2016-05-18 | $0.00031700 | $0.00037200 | $0.00038600 | $0.00031800 |
| 2016-05-19 | $0.00037200 | $0.00031900 | $0.00035000 | $0.00031900 |
| 2016-05-20 | $0.00031900 | $0.00030500 | $0.00034000 | $0.00030500 |
| 2016-05-21 | $0.00030500 | $0.00031000 | $0.00034600 | $0.00031000 |
| 2016-05-22 | $0.00031000 | $0.00032100 | $0.00032100 | $0.00031200 |
| 2016-05-23 | $0.00032100 | $0.00029300 | $0.00032400 | $0.00029300 |
| 2016-05-24 | $0.00029300 | $0.00029000 | $0.00030300 | $0.00029000 |
| 2016-05-25 | $0.00029000 | $0.00029700 | $0.00029700 | $0.00027000 |
| 2016-05-26 | $0.00029700 | $0.00030400 | $0.00030400 | $0.00030400 |
| 2016-05-27 | $0.00030400 | $0.00029400 | $0.00030300 | $0.00029400 |
| 2016-05-28 | $0.00029400 | $0.00036700 | $0.00036700 | $0.00035100 |
| 2016-05-29 | $0.00036700 | $0.00030400 | $0.00032500 | $0.00030400 |
| 2016-05-30 | $0.00030400 | $0.00030900 | $0.00031400 | $0.00030900 |
| 2016-05-31 | $0.00030900 | $0.00029600 | $0.00031700 | $0.00029600 |
| 2016-06-01 | $0.00029600 | $0.00033900 | $0.00034400 | $0.00029600 |
| 2016-06-02 | $0.00033900 | $0.00034900 | $0.00034900 | $0.00033800 |
| 2016-06-03 | $0.00034900 | $0.00036900 | $0.00036900 | $0.00036900 |
| 2016-06-04 | $0.00036900 | $0.00038300 | $0.00041800 | $0.00036600 |
| 2016-06-05 | $0.00038300 | $0.00037400 | $0.00041400 | $0.00037400 |
| 2016-06-06 | $0.00037400 | $0.00035600 | $0.00040300 | $0.00035600 |
| 2016-06-07 | $0.00035600 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2016-06-08 | $0.00035100 | $0.00036000 | $0.00038300 | $0.00036000 |
| 2016-06-09 | $0.00036000 | $0.00036200 | $0.00036200 | $0.00036200 |
| 2016-06-10 | $0.00036200 | $0.00035200 | $0.00036400 | $0.00035200 |
| 2016-06-11 | $0.00035200 | $0.00036100 | $0.00036100 | $0.00036100 |
| 2016-06-12 | $0.00036100 | $0.00039300 | $0.00040700 | $0.00039300 |
| 2016-06-13 | $0.00039300 | $0.00039900 | $0.00041300 | $0.00039900 |
| 2016-06-14 | $0.00039900 | $0.00037000 | $0.00041100 | $0.00034300 |
| 2016-06-15 | $0.00037000 | $0.00034500 | $0.00037300 | $0.00032500 |
| 2016-06-16 | $0.00034500 | $0.00035800 | $0.00036500 | $0.00035800 |
| 2016-06-17 | $0.00035800 | $0.00034200 | $0.00035700 | $0.00034200 |
| 2016-06-18 | $0.00034200 | $0.00035400 | $0.00037700 | $0.00034700 |
| 2016-06-19 | $0.00035400 | $0.00035000 | $0.00035000 | $0.00035000 |
| 2016-06-20 | $0.00035000 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2016-06-21 | $0.00033800 | $0.00030700 | $0.00030700 | $0.00030700 |
| 2016-06-22 | $0.00030700 | $0.00023600 | $0.00027800 | $0.00015400 |
| 2016-06-23 | $0.00023600 | $0.00026100 | $0.00044700 | $0.00017400 |
| 2016-06-24 | $0.00026100 | $0.00029600 | $0.00039400 | $0.00023000 |
| 2016-06-25 | $0.00029600 | $0.00016600 | $0.00026500 | $0.00016600 |
| 2016-06-26 | $0.00016600 | $0.00012500 | $0.00017500 | $0.00006300 |
| 2016-06-27 | $0.00012500 | $0.00031600 | $0.00036800 | $0.00012200 |
| 2016-06-28 | $0.00031600 | $0.00027100 | $0.00033500 | $0.00021300 |
| 2016-06-29 | $0.00027100 | $0.00029300 | $0.00029300 | $0.00022900 |
| 2016-06-30 | $0.00029300 | $0.00024800 | $0.00030800 | $0.00020800 |
| 2016-07-01 | $0.00024800 | $0.00021600 | $0.00025000 | $0.00020200 |
| 2016-07-02 | $0.00021600 | $0.00024400 | $0.00024400 | $0.00019600 |
| 2016-07-03 | $0.00024400 | $0.00022500 | $0.00024500 | $0.00019800 |
| 2016-07-04 | $0.00022500 | $0.00025700 | $0.00027000 | $0.00023000 |
| 2016-07-05 | $0.00025700 | $0.00022600 | $0.00025200 | $0.00022600 |
| 2016-07-06 | $0.00022600 | $0.00022900 | $0.00027600 | $0.00022900 |
| 2016-07-07 | $0.00022900 | $0.00021600 | $0.00024100 | $0.00021600 |
| 2016-07-08 | $0.00021600 | $0.00025800 | $0.00025800 | $0.00022500 |
| 2016-07-09 | $0.00025800 | $0.00027400 | $0.00028000 | $0.00025400 |
| 2016-07-10 | $0.00027400 | $0.00027200 | $0.00027200 | $0.00023900 |
| 2016-07-11 | $0.00027200 | $0.00025900 | $0.00026500 | $0.00025900 |
| 2016-07-12 | $0.00025900 | $0.00030200 | $0.00030200 | $0.00026800 |
| 2016-07-13 | $0.00030200 | $0.00027100 | $0.00029100 | $0.00027100 |
| 2016-07-14 | $0.00027100 | $0.00031600 | $0.00031600 | $0.00030200 |
| 2016-07-15 | $0.00031600 | $0.00031900 | $0.00031900 | $0.00025200 |
| 2016-07-16 | $0.00031900 | $0.00032400 | $0.00032400 | $0.00031700 |
| 2016-07-17 | $0.00032400 | $0.00033100 | $0.00033100 | $0.00026400 |
| 2016-07-18 | $0.00033100 | $0.00032200 | $0.00035500 | $0.00020800 |
| 2016-07-19 | $0.00032200 | $0.00027500 | $0.00032900 | $0.00023500 |
| 2016-07-20 | $0.00027500 | $0.00030600 | $0.00030600 | $0.00027200 |
| 2016-07-21 | $0.00030600 | $0.00027900 | $0.00032600 | $0.00027200 |
| 2016-07-22 | $0.00027900 | $0.00025400 | $0.00028000 | $0.00023400 |
| 2016-07-23 | $0.00025400 | $0.00030800 | $0.00030800 | $0.00024200 |
| 2016-07-24 | $0.00030800 | $0.00029000 | $0.00031000 | $0.00019800 |
| 2016-07-25 | $0.00029000 | $0.00022900 | $0.00027500 | $0.00022900 |
| 2016-07-26 | $0.00022900 | $0.00023600 | $0.00026200 | $0.00020300 |
| 2016-07-27 | $0.00023600 | $0.00021000 | $0.00024200 | $0.00021000 |
| 2016-07-28 | $0.00021000 | $0.00019600 | $0.00024900 | $0.00019600 |
| 2016-07-29 | $0.00019600 | $0.00021600 | $0.00021600 | $0.00019700 |
| 2016-07-30 | $0.00021600 | $0.00024200 | $0.00024200 | $0.00021000 |
| 2016-07-31 | $0.00024200 | $0.00021100 | $0.00023000 | $0.00021100 |
| 2016-08-01 | $0.00021100 | $0.00021200 | $0.00021200 | $0.00021200 |
| 2016-08-02 | $0.00021200 | $0.00019000 | $0.00019000 | $0.00018500 |
| 2016-08-03 | $0.00019000 | $0.00021000 | $0.00021000 | $0.00019300 |
| 2016-08-04 | $0.00021000 | $0.00057600 | $0.00078900 | $0.00021300 |
| 2016-08-05 | $0.00057600 | $0.00098800 | $0.00168400 | $0.00057500 |
| 2016-08-06 | $0.00098800 | $0.00109700 | $0.00146600 | $0.00086800 |
| 2016-08-07 | $0.00109700 | $0.00076200 | $0.00124100 | $0.00058500 |
| 2016-08-08 | $0.00076200 | $0.00048900 | $0.00082500 | $0.00034800 |
| 2016-08-09 | $0.00048900 | $0.00090700 | $0.00115300 | $0.00038000 |
| 2016-08-10 | $0.00090700 | $0.00069100 | $0.00099300 | $0.00060900 |
| 2016-08-11 | $0.00069100 | $0.00069400 | $0.00082900 | $0.00060600 |
| 2016-08-12 | $0.00069400 | $0.00058700 | $0.00071600 | $0.00058700 |
| 2016-08-13 | $0.00058700 | $0.00062600 | $0.00062600 | $0.00057300 |
| 2016-08-14 | $0.00062600 | $0.00055800 | $0.00062000 | $0.00052900 |
| 2016-08-15 | $0.00055800 | $0.00053300 | $0.00056100 | $0.00051600 |
| 2016-08-16 | $0.00053300 | $0.00055100 | $0.00056300 | $0.00052200 |
| 2016-08-17 | $0.00055100 | $0.00054400 | $0.00054400 | $0.00050400 |
| 2016-08-18 | $0.00054400 | $0.00054500 | $0.00054500 | $0.00051000 |
| 2016-08-19 | $0.00054500 | $0.00054000 | $0.00055200 | $0.00054000 |
| 2016-08-20 | $0.00054000 | $0.00058300 | $0.00058300 | $0.00051800 |
| 2016-08-21 | $0.00058300 | $0.00152700 | $0.00157900 | $0.00053400 |
| 2016-08-22 | $0.00152700 | $0.00082200 | $0.00161600 | $0.00065200 |
| 2016-08-23 | $0.00082200 | $0.00072900 | $0.00092800 | $0.00069400 |
| 2016-08-24 | $0.00072900 | $0.00064300 | $0.00074800 | $0.00058600 |
| 2016-08-25 | $0.00064300 | $0.00080900 | $0.00142200 | $0.00064200 |
| 2016-08-26 | $0.00080900 | $0.00078200 | $0.00106000 | $0.00057400 |
| 2016-08-27 | $0.00078200 | $0.00068400 | $0.00078700 | $0.00063900 |
| 2016-08-28 | $0.00068400 | $0.00068400 | $0.00077000 | $0.00064400 |
| 2016-08-29 | $0.00068400 | $0.00064300 | $0.00075800 | $0.00058000 |
| 2016-08-30 | $0.00064300 | $0.00068100 | $0.00069300 | $0.00060000 |
| 2016-08-31 | $0.00068100 | $0.00066000 | $0.00067700 | $0.00059100 |
| 2016-09-01 | $0.00066000 | $0.00060100 | $0.00066400 | $0.00060100 |
| 2016-09-02 | $0.00060100 | $0.00060400 | $0.00061600 | $0.00057000 |
| 2016-09-03 | $0.00060400 | $0.00064100 | $0.00064100 | $0.00059300 |
| 2016-09-04 | $0.00064100 | $0.00064000 | $0.00065200 | $0.00061000 |
| 2016-09-05 | $0.00064000 | $0.00062400 | $0.00073900 | $0.00061200 |
| 2016-09-06 | $0.00062400 | $0.00073900 | $0.00105000 | $0.00067200 |
| 2016-09-07 | $0.00073900 | $0.00074800 | $0.00107300 | $0.00064400 |
| 2016-09-08 | $0.00074800 | $0.00062600 | $0.00082600 | $0.00055000 |
| 2016-09-09 | $0.00062600 | $0.00046700 | $0.00080400 | $0.00041800 |
| 2016-09-10 | $0.00046700 | $0.00050000 | $0.00061200 | $0.00045000 |
| 2016-09-11 | $0.00050000 | $0.00047800 | $0.00052100 | $0.00046000 |
| 2016-09-12 | $0.00047800 | $0.00048000 | $0.00055300 | $0.00047400 |
| 2016-09-13 | $0.00048000 | $0.00047500 | $0.00049900 | $0.00045600 |
| 2016-09-14 | $0.00047500 | $0.00045100 | $0.00055500 | $0.00043900 |
| 2016-09-15 | $0.00045100 | $0.00042000 | $0.00049900 | $0.00042000 |
| 2016-09-16 | $0.00042000 | $0.00042500 | $0.00047400 | $0.00040700 |
| 2016-09-17 | $0.00042500 | $0.00045500 | $0.00045500 | $0.00040700 |
| 2016-09-18 | $0.00045500 | $0.00043400 | $0.00044600 | $0.00042800 |
| 2016-09-19 | $0.00043400 | $0.00042100 | $0.00046400 | $0.00040900 |
| 2016-09-20 | $0.00042100 | $0.00043900 | $0.00045100 | $0.00040800 |
| 2016-09-21 | $0.00043900 | $0.00040600 | $0.00044200 | $0.00038800 |
| 2016-09-22 | $0.00040600 | $0.00040500 | $0.00042300 | $0.00037500 |
| 2016-09-23 | $0.00040500 | $0.00040400 | $0.00041000 | $0.00038600 |
| 2016-09-24 | $0.00040400 | $0.00041000 | $0.00041600 | $0.00038000 |
| 2016-09-25 | $0.00041000 | $0.00040900 | $0.00040900 | $0.00036100 |
| 2016-09-26 | $0.00040900 | $0.00047900 | $0.00056400 | $0.00041200 |
| 2016-09-27 | $0.00047900 | $0.00043000 | $0.00047800 | $0.00043000 |
| 2016-09-28 | $0.00043000 | $0.00039900 | $0.00046600 | $0.00036300 |
| 2016-09-29 | $0.00039900 | $0.00042900 | $0.00046600 | $0.00039900 |
| 2016-09-30 | $0.00042900 | $0.00044400 | $0.00044400 | $0.00042600 |
| 2016-10-01 | $0.00044400 | $0.00044200 | $0.00044800 | $0.00042900 |
| 2016-10-02 | $0.00044200 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2016-10-03 | $0.00042800 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2016-10-04 | $0.00042800 | $0.00039600 | $0.00042000 | $0.00039600 |
| 2016-10-05 | $0.00039600 | $0.00041000 | $0.00044000 | $0.00041000 |
| 2016-10-06 | $0.00041000 | $0.00039700 | $0.00040900 | $0.00039700 |
| 2016-10-07 | $0.00039700 | $0.00039400 | $0.00041300 | $0.00039400 |
| 2016-10-08 | $0.00039400 | $0.00040200 | $0.00040200 | $0.00039500 |
| 2016-10-09 | $0.00040200 | $0.00040600 | $0.00040600 | $0.00039400 |
| 2016-10-10 | $0.00040600 | $0.00042600 | $0.00046900 | $0.00040100 |
| 2016-10-11 | $0.00042600 | $0.00045500 | $0.00046100 | $0.00042300 |
| 2016-10-12 | $0.00045500 | $0.00041300 | $0.00042000 | $0.00041300 |
| 2016-10-13 | $0.00041300 | $0.00041300 | $0.00043900 | $0.00041300 |
| 2016-10-14 | $0.00041300 | $0.00042100 | $0.00043400 | $0.00039600 |
| 2016-10-15 | $0.00042100 | $0.00041400 | $0.00043300 | $0.00039500 |
| 2016-10-16 | $0.00041400 | $0.00040300 | $0.00041600 | $0.00039700 |
| 2016-10-17 | $0.00040300 | $0.00040800 | $0.00042700 | $0.00040800 |
| 2016-10-18 | $0.00040800 | $0.00044500 | $0.00048300 | $0.00040700 |
| 2016-10-19 | $0.00044500 | $0.00044000 | $0.00044000 | $0.00044000 |
| 2016-10-20 | $0.00044000 | $0.00041500 | $0.00044000 | $0.00041500 |
| 2016-10-21 | $0.00041500 | $0.00041600 | $0.00042200 | $0.00041600 |
| 2016-10-22 | $0.00041600 | $0.00037400 | $0.00043300 | $0.00031500 |
| 2016-10-23 | $0.00037400 | $0.00035300 | $0.00037200 | $0.00022200 |
| 2016-10-24 | $0.00035300 | $0.00030600 | $0.00032500 | $0.00024700 |
| 2016-10-25 | $0.00030600 | $0.00027300 | $0.00037800 | $0.00025400 |
| 2016-10-26 | $0.00027300 | $0.00033700 | $0.00041200 | $0.00028300 |
| 2016-10-27 | $0.00033700 | $0.00033400 | $0.00035500 | $0.00030700 |
| 2016-10-28 | $0.00033400 | $0.00032200 | $0.00036400 | $0.00028100 |
| 2016-10-29 | $0.00032200 | $0.00035000 | $0.00035000 | $0.00020000 |
| 2016-10-30 | $0.00035000 | $0.00031400 | $0.00039000 | $0.00029300 |
| 2016-10-31 | $0.00031400 | $0.00029300 | $0.00031400 | $0.00029300 |
| 2016-11-01 | $0.00029300 | $0.00037100 | $0.00041400 | $0.00032700 |
| 2016-11-02 | $0.00037100 | $0.00037400 | $0.00037400 | $0.00029300 |
| 2016-11-03 | $0.00037400 | $0.00034200 | $0.00035600 | $0.00026000 |
| 2016-11-04 | $0.00034200 | $0.00035800 | $0.00035800 | $0.00030200 |
| 2016-11-05 | $0.00035800 | $0.00031600 | $0.00032300 | $0.00030200 |
| 2016-11-06 | $0.00031600 | $0.00029100 | $0.00032000 | $0.00029100 |
| 2016-11-07 | $0.00029100 | $0.00031000 | $0.00031000 | $0.00028900 |
| 2016-11-08 | $0.00031000 | $0.00032700 | $0.00033400 | $0.00031300 |
| 2016-11-09 | $0.00032700 | $0.00033200 | $0.00033200 | $0.00031000 |
| 2016-11-10 | $0.00033200 | $0.00031400 | $0.00032900 | $0.00030700 |
| 2016-11-11 | $0.00031400 | $0.00030700 | $0.00032200 | $0.00030700 |
| 2016-11-12 | $0.00030700 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2016-11-13 | $0.00031000 | $0.00029500 | $0.00030200 | $0.00028800 |
| 2016-11-14 | $0.00029500 | $0.00031000 | $0.00031700 | $0.00029600 |
| 2016-11-15 | $0.00031000 | $0.00032700 | $0.00032700 | $0.00030600 |
| 2016-11-16 | $0.00032700 | $0.00032600 | $0.00032600 | $0.00032600 |
| 2016-11-17 | $0.00032600 | $0.00032400 | $0.00032400 | $0.00031000 |
| 2016-11-18 | $0.00032400 | $0.00031400 | $0.00032900 | $0.00027600 |
| 2016-11-19 | $0.00031400 | $0.00032900 | $0.00034400 | $0.00023200 |
| 2016-11-20 | $0.00032900 | $0.00029100 | $0.00032000 | $0.00029100 |
| 2016-11-21 | $0.00029100 | $0.00031700 | $0.00031700 | $0.00031700 |
| 2016-11-22 | $0.00031700 | $0.00031500 | $0.00031500 | $0.00028500 |
| 2016-11-23 | $0.00031500 | $0.00033400 | $0.00033400 | $0.00031900 |
| 2016-11-24 | $0.00033400 | $0.00033800 | $0.00033800 | $0.00033100 |
| 2016-11-25 | $0.00033800 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2016-11-26 | $0.00033300 | $0.00030100 | $0.00030100 | $0.00030100 |
| 2016-11-27 | $0.00030100 | $0.00029900 | $0.00029900 | $0.00029900 |
| 2016-11-28 | $0.00029900 | $0.00033700 | $0.00033700 | $0.00027100 |
| 2016-11-29 | $0.00033700 | $0.00033700 | $0.00033700 | $0.00031500 |
| 2016-11-30 | $0.00033700 | $0.00034200 | $0.00034200 | $0.00032700 |
| 2016-12-01 | $0.00034200 | $0.00033100 | $0.00033900 | $0.00026300 |
| 2016-12-02 | $0.00033100 | $0.00025400 | $0.00030100 | $0.00023100 |
| 2016-12-03 | $0.00025400 | $0.00024500 | $0.00025200 | $0.00022900 |
| 2016-12-04 | $0.00024500 | $0.00025300 | $0.00025300 | $0.00023000 |
| 2016-12-05 | $0.00025300 | $0.00028700 | $0.00033200 | $0.00025600 |
| 2016-12-06 | $0.00028700 | $0.00026500 | $0.00030300 | $0.00026500 |
| 2016-12-07 | $0.00026500 | $0.00026800 | $0.00026800 | $0.00026800 |
| 2016-12-08 | $0.00026800 | $0.00040700 | $0.00054600 | $0.00032300 |
| 2016-12-09 | $0.00040700 | $0.00038500 | $0.00042400 | $0.00038500 |
| 2016-12-10 | $0.00038500 | $0.00038700 | $0.00052600 | $0.00038700 |
| 2016-12-11 | $0.00038700 | $0.00045300 | $0.00045300 | $0.00038400 |
| 2016-12-12 | $0.00045300 | $0.00042800 | $0.00042800 | $0.00038900 |
| 2016-12-13 | $0.00042800 | $0.00042800 | $0.00042800 | $0.00038900 |
| 2016-12-14 | $0.00042800 | $0.00041900 | $0.00041900 | $0.00041900 |
| 2016-12-15 | $0.00041900 | $0.00032600 | $0.00038800 | $0.00032600 |
| 2016-12-16 | $0.00032600 | $0.00036000 | $0.00036000 | $0.00036000 |
| 2016-12-17 | $0.00036000 | $0.00036200 | $0.00036200 | $0.00036200 |
| 2016-12-18 | $0.00036200 | $0.00034700 | $0.00036300 | $0.00034700 |
| 2016-12-19 | $0.00034700 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2016-12-20 | $0.00034000 | $0.00030400 | $0.00034400 | $0.00026400 |
| 2016-12-21 | $0.00030400 | $0.00031500 | $0.00032300 | $0.00026500 |
| 2016-12-22 | $0.00031500 | $0.00031000 | $0.00031800 | $0.00028400 |
| 2016-12-23 | $0.00031000 | $0.00029400 | $0.00033000 | $0.00029400 |
| 2016-12-24 | $0.00029400 | $0.00026700 | $0.00028500 | $0.00026700 |
| 2016-12-25 | $0.00026700 | $0.00029400 | $0.00029400 | $0.00027600 |
| 2016-12-26 | $0.00029400 | $0.00027000 | $0.00028800 | $0.00027000 |
| 2016-12-27 | $0.00027000 | $0.00031500 | $0.00031500 | $0.00027800 |
| 2016-12-28 | $0.00031500 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2016-12-29 | $0.00033000 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2016-12-30 | $0.00029100 | $0.00025900 | $0.00028800 | $0.00020100 |
| 2016-12-31 | $0.00025900 | $0.00033700 | $0.00033700 | $0.00022200 |
| 2017-01-01 | $0.00033700 | $0.00034800 | $0.00039800 | $0.00027900 |
| 2017-01-02 | $0.00034800 | $0.00032600 | $0.00037600 | $0.00032600 |
| 2017-01-03 | $0.00032600 | $0.00034100 | $0.00034100 | $0.00034100 |
| 2017-01-04 | $0.00034100 | $0.00053400 | $0.00077200 | $0.00036300 |
| 2017-01-05 | $0.00053400 | $0.00041600 | $0.00065300 | $0.00035600 |
| 2017-01-06 | $0.00041600 | $0.00032800 | $0.00052300 | $0.00031000 |
| 2017-01-07 | $0.00032800 | $0.00036400 | $0.00041800 | $0.00026700 |
| 2017-01-08 | $0.00036400 | $0.00037800 | $0.00038700 | $0.00035100 |
| 2017-01-09 | $0.00037800 | $0.00032400 | $0.00037800 | $0.00032400 |
| 2017-01-10 | $0.00032400 | $0.00037100 | $0.00037100 | $0.00035300 |
| 2017-01-11 | $0.00037100 | $0.00028300 | $0.00029800 | $0.00023600 |
| 2017-01-12 | $0.00028300 | $0.00028400 | $0.00029200 | $0.00025100 |
| 2017-01-13 | $0.00028400 | $0.00027200 | $0.00030500 | $0.00022300 |
| 2017-01-14 | $0.00027200 | $0.00028700 | $0.00028700 | $0.00024600 |
| 2017-01-15 | $0.00028700 | $0.00027900 | $0.00027900 | $0.00023000 |
| 2017-01-16 | $0.00027900 | $0.00025600 | $0.00029800 | $0.00022300 |
| 2017-01-17 | $0.00025600 | $0.00031500 | $0.00031500 | $0.00027000 |
| 2017-01-18 | $0.00031500 | $0.00027000 | $0.00030500 | $0.00027000 |
| 2017-01-19 | $0.00027000 | $0.00030400 | $0.00030400 | $0.00028600 |
| 2017-01-20 | $0.00030400 | $0.00029500 | $0.00031200 | $0.00023200 |
| 2017-01-21 | $0.00029500 | $0.00025800 | $0.00032200 | $0.00024800 |
| 2017-01-22 | $0.00025800 | $0.00031200 | $0.00034900 | $0.00026600 |
| 2017-01-23 | $0.00031200 | $0.00032200 | $0.00033200 | $0.00027600 |
| 2017-01-24 | $0.00032200 | $0.00033100 | $0.00068800 | $0.00027700 |
| 2017-01-25 | $0.00033100 | $0.00031300 | $0.00034900 | $0.00027700 |
| 2017-01-26 | $0.00031300 | $0.00026600 | $0.00032000 | $0.00024700 |
| 2017-01-27 | $0.00026600 | $0.00023000 | $0.00026600 | $0.00021100 |
| 2017-01-28 | $0.00023000 | $0.00025700 | $0.00027600 | $0.00023900 |
| 2017-01-29 | $0.00025700 | $0.00025600 | $0.00025600 | $0.00024700 |
| 2017-01-30 | $0.00025600 | $0.00024900 | $0.00025800 | $0.00023000 |
| 2017-01-31 | $0.00024900 | $0.00024100 | $0.00026100 | $0.00023200 |
| 2017-02-01 | $0.00024100 | $0.00025500 | $0.00025500 | $0.00023600 |
| 2017-02-02 | $0.00025500 | $0.00027100 | $0.00027100 | $0.00025100 |
| 2017-02-03 | $0.00027100 | $0.00026300 | $0.00026300 | $0.00025300 |
| 2017-02-04 | $0.00026300 | $0.00026800 | $0.00027900 | $0.00026800 |
| 2017-02-05 | $0.00026800 | $0.00024400 | $0.00027400 | $0.00024400 |
| 2017-02-06 | $0.00024400 | $0.00026600 | $0.00026600 | $0.00025600 |
| 2017-02-07 | $0.00026600 | $0.00028300 | $0.00028300 | $0.00028300 |
| 2017-02-08 | $0.00028300 | $0.00028500 | $0.00028500 | $0.00025300 |
| 2017-02-09 | $0.00028500 | $0.00025400 | $0.00026400 | $0.00025400 |
| 2017-02-10 | $0.00025400 | $0.00026900 | $0.00026900 | $0.00024900 |
| 2017-02-11 | $0.00026900 | $0.00027200 | $0.00027200 | $0.00025200 |
| 2017-02-12 | $0.00027200 | $0.00027900 | $0.00029900 | $0.00024900 |
| 2017-02-13 | $0.00027900 | $0.00026900 | $0.00028900 | $0.00024900 |
| 2017-02-14 | $0.00026900 | $0.00025200 | $0.00028200 | $0.00025200 |
| 2017-02-15 | $0.00025200 | $0.00030200 | $0.00030200 | $0.00025200 |
| 2017-02-16 | $0.00030200 | $0.00027900 | $0.00031000 | $0.00026800 |
| 2017-02-17 | $0.00027900 | $0.00028300 | $0.00028300 | $0.00028300 |
| 2017-02-18 | $0.00028300 | $0.00027400 | $0.00028400 | $0.00027400 |
| 2017-02-19 | $0.00027400 | $0.00027300 | $0.00027300 | $0.00026200 |
| 2017-02-20 | $0.00027300 | $0.00030200 | $0.00030200 | $0.00028000 |
| 2017-02-21 | $0.00030200 | $0.00033600 | $0.00033600 | $0.00030200 |
| 2017-02-22 | $0.00033600 | $0.00030200 | $0.00033600 | $0.00030200 |
| 2017-02-23 | $0.00030200 | $0.00031600 | $0.00034000 | $0.00031600 |
| 2017-02-24 | $0.00031600 | $0.00032900 | $0.00032900 | $0.00029400 |
| 2017-02-25 | $0.00032900 | $0.00027600 | $0.00032200 | $0.00027600 |
| 2017-02-26 | $0.00027600 | $0.00031600 | $0.00032800 | $0.00027000 |
| 2017-02-27 | $0.00031600 | $0.00030900 | $0.00034500 | $0.00028500 |
| 2017-02-28 | $0.00030900 | $0.00032100 | $0.00033300 | $0.00026200 |
| 2017-03-01 | $0.00032100 | $0.00028100 | $0.00033000 | $0.00026900 |
| 2017-03-02 | $0.00028100 | $0.00028900 | $0.00033900 | $0.00028900 |
| 2017-03-03 | $0.00028900 | $0.00029500 | $0.00029500 | $0.00029500 |
| 2017-03-04 | $0.00029500 | $0.00030300 | $0.00031600 | $0.00029100 |
| 2017-03-05 | $0.00030300 | $0.00026700 | $0.00031800 | $0.00026700 |
| 2017-03-06 | $0.00026700 | $0.00030600 | $0.00031900 | $0.00026800 |
| 2017-03-07 | $0.00030600 | $0.00030800 | $0.00030800 | $0.00028400 |
| 2017-03-08 | $0.00030800 | $0.00026400 | $0.00028700 | $0.00024100 |
| 2017-03-09 | $0.00026400 | $0.00031000 | $0.00031000 | $0.00027400 |
| 2017-03-10 | $0.00031000 | $0.00027800 | $0.00028900 | $0.00025600 |
| 2017-03-11 | $0.00027800 | $0.00030700 | $0.00035400 | $0.00028300 |
| 2017-03-12 | $0.00030700 | $0.00038000 | $0.00039200 | $0.00031800 |
| 2017-03-13 | $0.00038000 | $0.00032200 | $0.00042100 | $0.00031000 |
| 2017-03-14 | $0.00032200 | $0.00033600 | $0.00039800 | $0.00029800 |
| 2017-03-15 | $0.00033600 | $0.00033800 | $0.00051400 | $0.00032600 |
| 2017-03-16 | $0.00033800 | $0.00034000 | $0.00039900 | $0.00031700 |
| 2017-03-17 | $0.00034000 | $0.00033200 | $0.00037500 | $0.00031100 |
| 2017-03-18 | $0.00033200 | $0.00028200 | $0.00038900 | $0.00028200 |
| 2017-03-19 | $0.00028200 | $0.00031700 | $0.00034800 | $0.00028600 |
| 2017-03-20 | $0.00031700 | $0.00039800 | $0.00039800 | $0.00030400 |
| 2017-03-21 | $0.00039800 | $0.00033600 | $0.00042600 | $0.00024700 |
| 2017-03-22 | $0.00033600 | $0.00032400 | $0.00035500 | $0.00030300 |
| 2017-03-23 | $0.00032400 | $0.00041400 | $0.00041400 | $0.00032100 |
| 2017-03-24 | $0.00041400 | $0.00045100 | $0.00047000 | $0.00035700 |
| 2017-03-25 | $0.00045100 | $0.00038600 | $0.00047400 | $0.00036700 |
| 2017-03-26 | $0.00038600 | $0.00034900 | $0.00048500 | $0.00034900 |
| 2017-03-27 | $0.00034900 | $0.00052300 | $0.00052300 | $0.00037600 |
| 2017-03-28 | $0.00052300 | $0.00052200 | $0.00059500 | $0.00041800 |
| 2017-03-29 | $0.00052200 | $0.00046900 | $0.00053100 | $0.00039600 |
| 2017-03-30 | $0.00046900 | $0.00060200 | $0.00061200 | $0.00040500 |
| 2017-03-31 | $0.00060200 | $0.00058300 | $0.00063700 | $0.00047500 |
| 2017-04-01 | $0.00058300 | $0.00064100 | $0.00064100 | $0.00048900 |
| 2017-04-02 | $0.00064100 | $0.00068000 | $0.00068000 | $0.00054900 |
| 2017-04-03 | $0.00068000 | $0.00073400 | $0.00083800 | $0.00064300 |
| 2017-04-04 | $0.00073400 | $0.00075400 | $0.00075400 | $0.00065100 |
| 2017-04-05 | $0.00075400 | $0.00078000 | $0.00078000 | $0.00065500 |
| 2017-04-06 | $0.00078000 | $0.00072500 | $0.00083200 | $0.00072500 |
| 2017-04-07 | $0.00072500 | $0.00070200 | $0.00072600 | $0.00069000 |
| 2017-04-08 | $0.00070200 | $0.00064900 | $0.00074400 | $0.00057900 |
| 2017-04-09 | $0.00064900 | $0.00055400 | $0.00069800 | $0.00047000 |
| 2017-04-10 | $0.00055400 | $0.00054300 | $0.00061500 | $0.00036200 |
| 2017-04-11 | $0.00054300 | $0.00054900 | $0.00057400 | $0.00048800 |
| 2017-04-12 | $0.00054900 | $0.00057000 | $0.00058200 | $0.00052100 |
| 2017-04-13 | $0.00057000 | $0.00054100 | $0.00060000 | $0.00050600 |
| 2017-04-14 | $0.00054100 | $0.00058900 | $0.00062400 | $0.00053000 |
| 2017-04-15 | $0.00058900 | $0.00064700 | $0.00068300 | $0.00055300 |
| 2017-04-16 | $0.00064700 | $0.00068200 | $0.00071800 | $0.00062400 |
| 2017-04-17 | $0.00068200 | $0.00077600 | $0.00082400 | $0.00068100 |
| 2017-04-18 | $0.00077600 | $0.00089200 | $0.00091700 | $0.00077200 |
| 2017-04-19 | $0.00089200 | $0.00086300 | $0.00089900 | $0.00082600 |
| 2017-04-20 | $0.00086300 | $0.00081700 | $0.00089100 | $0.00071800 |
| 2017-04-21 | $0.00081700 | $0.00086200 | $0.00086200 | $0.00072500 |
| 2017-04-22 | $0.00086200 | $0.00078200 | $0.00085600 | $0.00075700 |
| 2017-04-23 | $0.00078200 | $0.00077400 | $0.00092400 | $0.00077400 |
| 2017-04-24 | $0.00077400 | $0.00079900 | $0.00082400 | $0.00077400 |
| 2017-04-25 | $0.00079900 | $0.00082200 | $0.00084700 | $0.00074600 |
| 2017-04-26 | $0.00082200 | $0.00082300 | $0.00095200 | $0.00070800 |
| 2017-04-27 | $0.00082300 | $0.00074600 | $0.00085300 | $0.00065300 |
| 2017-04-28 | $0.00074600 | $0.00075800 | $0.00083800 | $0.00073100 |
| 2017-04-29 | $0.00075800 | $0.00073500 | $0.00080200 | $0.00073500 |
| 2017-04-30 | $0.00073500 | $0.00082500 | $0.00082500 | $0.00074400 |
| 2017-05-01 | $0.00082500 | $0.00080700 | $0.00086400 | $0.00073600 |
| 2017-05-02 | $0.00080700 | $0.00081000 | $0.00082400 | $0.00073700 |
| 2017-05-03 | $0.00081000 | $0.00086200 | $0.00086200 | $0.00077200 |
| 2017-05-04 | $0.00086200 | $0.00074300 | $0.00088000 | $0.00074300 |
| 2017-05-05 | $0.00074300 | $0.00073900 | $0.00082900 | $0.00072400 |
| 2017-05-06 | $0.00073900 | $0.00085000 | $0.00089600 | $0.00075700 |
| 2017-05-07 | $0.00085000 | $0.00080800 | $0.00087000 | $0.00080800 |
| 2017-05-08 | $0.00080800 | $0.00091600 | $0.00098200 | $0.00086600 |
| 2017-05-09 | $0.00091600 | $0.00095100 | $0.00096800 | $0.00088300 |
| 2017-05-10 | $0.00095100 | $0.00092900 | $0.00103400 | $0.00082400 |
| 2017-05-11 | $0.00092900 | $0.00085500 | $0.00096400 | $0.00083700 |
| 2017-05-12 | $0.00085500 | $0.00099500 | $0.00099500 | $0.00079300 |
| 2017-05-13 | $0.00099500 | $0.00093500 | $0.00104100 | $0.00093500 |
| 2017-05-14 | $0.00093500 | $0.00104600 | $0.00104600 | $0.00094000 |
| 2017-05-15 | $0.00104600 | $0.00184600 | $0.00206800 | $0.00075200 |
| 2017-05-16 | $0.00184600 | $0.00143500 | $0.00219600 | $0.00129700 |
| 2017-05-17 | $0.00143500 | $0.00151300 | $0.00171100 | $0.00138700 |
| 2017-05-18 | $0.00151300 | $0.00161800 | $0.00197500 | $0.00143000 |
| 2017-05-19 | $0.00161800 | $0.00213900 | $0.00233500 | $0.00157000 |
| 2017-05-20 | $0.00213900 | $0.00214200 | $0.00222400 | $0.00153000 |
| 2017-05-21 | $0.00214200 | $0.00255500 | $0.00267800 | $0.00202400 |
| 2017-05-22 | $0.00255500 | $0.00208200 | $0.00274000 | $0.00176300 |
| 2017-05-23 | $0.00208200 | $0.00256800 | $0.00263600 | $0.00181800 |
| 2017-05-24 | $0.00256800 | $0.00283700 | $0.00320300 | $0.00242100 |
| 2017-05-25 | $0.00283700 | $0.00249200 | $0.00288400 | $0.00230700 |
| 2017-05-26 | $0.00249200 | $0.00260400 | $0.00285100 | $0.00233500 |
| 2017-05-27 | $0.00260400 | $0.00229900 | $0.00258600 | $0.00184700 |
| 2017-05-28 | $0.00229900 | $0.00280200 | $0.00289000 | $0.00216700 |
| 2017-05-29 | $0.00280200 | $0.00334900 | $0.00348600 | $0.00262000 |
| 2017-05-30 | $0.00334900 | $0.00451700 | $0.005394 | $0.00317900 |
| 2017-05-31 | $0.00451700 | $0.00387000 | $0.005643 | $0.00350100 |
| 2017-06-01 | $0.00387000 | $0.00417400 | $0.00472900 | $0.00395700 |
| 2017-06-02 | $0.00427000 | $0.00431200 | $0.00443700 | $0.00406300 |
| 2017-06-03 | $0.00431200 | $0.005905 | $0.005905 | $0.00432700 |
| 2017-06-04 | $0.005905 | $0.005174 | $0.006335 | $0.00472000 |
| 2017-06-05 | $0.005174 | $0.008142 | $0.009413 | $0.005410 |
| 2017-06-06 | $0.008142 | $0.008152 | $0.009128 | $0.006028 |
| 2017-06-07 | $0.008152 | $0.009259 | $0.01066000 | $0.007617 |
| 2017-06-08 | $0.009259 | $0.01478000 | $0.02074000 | $0.009628 |
| 2017-06-09 | $0.01478000 | $0.01380000 | $0.01543000 | $0.01265000 |
| 2017-06-10 | $0.01380000 | $0.01363000 | $0.01720000 | $0.01331000 |
| 2017-06-11 | $0.01363000 | $0.01395000 | $0.01516000 | $0.008801 |
| 2017-06-12 | $0.01395000 | $0.01196000 | $0.01379000 | $0.01124000 |
| 2017-06-13 | $0.01196000 | $0.01297000 | $0.01310000 | $0.01196000 |
| 2017-06-14 | $0.01297000 | $0.01431000 | $0.01441000 | $0.01130000 |
| 2017-06-15 | $0.01431000 | $0.01214000 | $0.01431000 | $0.01172000 |
| 2017-06-16 | $0.01214000 | $0.01289000 | $0.01365000 | $0.01242000 |
| 2017-06-17 | $0.01289000 | $0.01330000 | $0.01458000 | $0.01328000 |
| 2017-06-18 | $0.01330000 | $0.01173000 | $0.01349000 | $0.01067000 |
| 2017-06-19 | $0.01173000 | $0.00999600 | $0.01335000 | $0.009342 |
| 2017-06-20 | $0.00999600 | $0.01085000 | $0.01239000 | $0.009723 |
| 2017-06-21 | $0.01110000 | $0.01331000 | $0.01465000 | $0.009639 |
| 2017-06-22 | $0.01331000 | $0.01261000 | $0.01443000 | $0.01176000 |
| 2017-06-23 | $0.01261000 | $0.01198000 | $0.01274000 | $0.01065000 |
| 2017-06-24 | $0.01198000 | $0.01088000 | $0.01223000 | $0.01015000 |
| 2017-06-25 | $0.01088000 | $0.01080000 | $0.01159000 | $0.01032000 |
| 2017-06-26 | $0.01080000 | $0.009246 | $0.01040000 | $0.008683 |
| 2017-06-27 | $0.009246 | $0.009560 | $0.009792 | $0.008294 |
| 2017-06-28 | $0.009560 | $0.009563 | $0.01031000 | $0.007733 |
| 2017-06-29 | $0.009563 | $0.008059 | $0.009696 | $0.007368 |
| 2017-06-30 | $0.008059 | $0.007293 | $0.007864 | $0.007219 |
| 2017-07-01 | $0.007293 | $0.006837 | $0.007516 | $0.006789 |
| 2017-07-02 | $0.006837 | $0.007356 | $0.007812 | $0.006595 |
| 2017-07-03 | $0.007356 | $0.008258 | $0.00998100 | $0.007151 |
| 2017-07-04 | $0.008258 | $0.009422 | $0.01013000 | $0.008297 |
| 2017-07-05 | $0.009422 | $0.009014 | $0.01038000 | $0.008514 |
| 2017-07-06 | $0.009014 | $0.008810 | $0.009254 | $0.008026 |
| 2017-07-07 | $0.008810 | $0.007542 | $0.008497 | $0.007341 |
| 2017-07-08 | $0.007542 | $0.007746 | $0.007772 | $0.007438 |
| 2017-07-09 | $0.007746 | $0.007509 | $0.008087 | $0.007434 |
| 2017-07-10 | $0.007509 | $0.006141 | $0.007126 | $0.006094 |
| 2017-07-11 | $0.006141 | $0.00425300 | $0.006136 | $0.00283600 |
| 2017-07-12 | $0.00425300 | $0.005191 | $0.005407 | $0.00439800 |
| 2017-07-13 | $0.005191 | $0.00472500 | $0.005646 | $0.00456000 |
| 2017-07-14 | $0.00472500 | $0.00440100 | $0.00473600 | $0.00424500 |
| 2017-07-15 | $0.00440100 | $0.00391100 | $0.00397000 | $0.00359500 |
| 2017-07-16 | $0.00391100 | $0.00359800 | $0.00379000 | $0.00315800 |
| 2017-07-17 | $0.00359800 | $0.00486900 | $0.00486900 | $0.00393100 |
| 2017-07-18 | $0.00486900 | $0.005754 | $0.006868 | $0.00482600 |
| 2017-07-19 | $0.005754 | $0.005136 | $0.006665 | $0.005022 |
| 2017-07-20 | $0.005136 | $0.007022 | $0.008541 | $0.006019 |
| 2017-07-21 | $0.007022 | $0.006393 | $0.006821 | $0.006286 |
| 2017-07-22 | $0.006393 | $0.006921 | $0.007091 | $0.006694 |
| 2017-07-23 | $0.006921 | $0.006175 | $0.006892 | $0.006092 |
| 2017-07-24 | $0.006175 | $0.006522 | $0.006853 | $0.006190 |
| 2017-07-25 | $0.006522 | $0.005604 | $0.006276 | $0.005553 |
| 2017-07-26 | $0.005604 | $0.005758 | $0.005989 | $0.005477 |
| 2017-07-27 | $0.005758 | $0.005949 | $0.006191 | $0.005895 |
| 2017-07-28 | $0.005949 | $0.005501 | $0.006371 | $0.005389 |
| 2017-07-29 | $0.005501 | $0.005139 | $0.005631 | $0.005030 |
| 2017-07-30 | $0.005139 | $0.005146 | $0.005533 | $0.00498000 |
| 2017-07-31 | $0.005146 | $0.005449 | $0.005536 | $0.005132 |
| 2017-08-01 | $0.005421 | $0.005274 | $0.005357 | $0.00425800 |
| 2017-08-02 | $0.005274 | $0.005006 | $0.005223 | $0.00457000 |
| 2017-08-03 | $0.005006 | $0.005142 | $0.005339 | $0.00488900 |
| 2017-08-04 | $0.005142 | $0.005152 | $0.005268 | $0.00495100 |
| 2017-08-05 | $0.005152 | $0.005286 | $0.005840 | $0.005057 |
| 2017-08-06 | $0.005286 | $0.007434 | $0.01154000 | $0.005171 |
| 2017-08-07 | $0.007434 | $0.007144 | $0.01010000 | $0.006225 |
| 2017-08-08 | $0.007144 | $0.007030 | $0.008848 | $0.005624 |
| 2017-08-09 | $0.007030 | $0.007669 | $0.008640 | $0.006396 |
| 2017-08-10 | $0.007669 | $0.007399 | $0.008530 | $0.007091 |
| 2017-08-11 | $0.007399 | $0.007199 | $0.008076 | $0.007126 |
| 2017-08-12 | $0.007199 | $0.006930 | $0.007859 | $0.006853 |
| 2017-08-13 | $0.006930 | $0.006541 | $0.007597 | $0.006541 |
| 2017-08-14 | $0.006541 | $0.006232 | $0.007314 | $0.005843 |
| 2017-08-15 | $0.006232 | $0.006326 | $0.009156 | $0.005327 |
| 2017-08-16 | $0.006326 | $0.007020 | $0.008863 | $0.006625 |
| 2017-08-17 | $0.007020 | $0.006290 | $0.006932 | $0.005734 |
| 2017-08-18 | $0.006290 | $0.005706 | $0.006445 | $0.005542 |
| 2017-08-19 | $0.005706 | $0.005977 | $0.006018 | $0.005479 |
| 2017-08-20 | $0.005977 | $0.005978 | $0.006059 | $0.005531 |
| 2017-08-21 | $0.005978 | $0.006608 | $0.006849 | $0.005687 |
| 2017-08-22 | $0.006608 | $0.01104000 | $0.01129000 | $0.006175 |
| 2017-08-23 | $0.01104000 | $0.008613 | $0.01131000 | $0.007537 |
| 2017-08-24 | $0.008613 | $0.007816 | $0.008982 | $0.007255 |
| 2017-08-25 | $0.007816 | $0.008118 | $0.008729 | $0.007681 |
| 2017-08-26 | $0.008118 | $0.007921 | $0.008487 | $0.007834 |
| 2017-08-27 | $0.007921 | $0.007779 | $0.008127 | $0.007388 |
| 2017-08-28 | $0.007779 | $0.009351 | $0.01089000 | $0.007551 |
| 2017-08-29 | $0.009351 | $0.009011 | $0.01007000 | $0.008321 |
| 2017-08-30 | $0.009011 | $0.008937 | $0.009395 | $0.008433 |
| 2017-08-31 | $0.008937 | $0.009281 | $0.009612 | $0.008997 |
| 2017-09-01 | $0.009281 | $0.01452000 | $0.01703000 | $0.009548 |
| 2017-09-02 | $0.01452000 | $0.01134000 | $0.01363000 | $0.01061000 |
| 2017-09-03 | $0.01134000 | $0.01107000 | $0.01315000 | $0.01061000 |
| 2017-09-04 | $0.01107000 | $0.01024000 | $0.01131000 | $0.009431 |
| 2017-09-05 | $0.01024000 | $0.01018000 | $0.01124000 | $0.009083 |
| 2017-09-06 | $0.01018000 | $0.01021000 | $0.01104000 | $0.009607 |
| 2017-09-07 | $0.01021000 | $0.01418000 | $0.01711000 | $0.01020000 |
| 2017-09-08 | $0.01418000 | $0.01237000 | $0.01428000 | $0.01177000 |
| 2017-09-09 | $0.01237000 | $0.01196000 | $0.01266000 | $0.01170000 |
| 2017-09-10 | $0.01196000 | $0.01253000 | $0.01278000 | $0.01074000 |
| 2017-09-11 | $0.01253000 | $0.01130000 | $0.01265000 | $0.01076000 |
| 2017-09-12 | $0.01130000 | $0.01185000 | $0.01268000 | $0.01085000 |
| 2017-09-13 | $0.01185000 | $0.01122000 | $0.01355000 | $0.01049000 |
| 2017-09-14 | $0.01122000 | $0.01054000 | $0.01112000 | $0.009340 |
| 2017-09-15 | $0.01054000 | $0.01226000 | $0.01318000 | $0.01010000 |
| 2017-09-16 | $0.01226000 | $0.01091000 | $0.01358000 | $0.01091000 |
| 2017-09-17 | $0.01091000 | $0.01210000 | $0.01310000 | $0.01088000 |
| 2017-09-18 | $0.01210000 | $0.01628000 | $0.01722000 | $0.01337000 |
| 2017-09-19 | $0.01628000 | $0.01723000 | $0.02106000 | $0.01508000 |
| 2017-09-20 | $0.01723000 | $0.03016000 | $0.04356000 | $0.01650000 |
| 2017-09-21 | $0.03016000 | $0.02340000 | $0.03404000 | $0.02203000 |
| 2017-09-22 | $0.02340000 | $0.02373000 | $0.02697000 | $0.02222000 |
| 2017-09-23 | $0.02373000 | $0.02595000 | $0.02947000 | $0.02493000 |
| 2017-09-24 | $0.02595000 | $0.02468000 | $0.02806000 | $0.02373000 |
| 2017-09-25 | $0.02468000 | $0.02230000 | $0.02690000 | $0.02143000 |
| 2017-09-26 | $0.02230000 | $0.02040000 | $0.02297000 | $0.01946000 |
| 2017-09-27 | $0.02040000 | $0.02414000 | $0.02544000 | $0.02136000 |
| 2017-09-28 | $0.02414000 | $0.02140000 | $0.02412000 | $0.02098000 |
| 2017-09-29 | $0.02140000 | $0.02921000 | $0.03363000 | $0.01882000 |
| 2017-09-30 | $0.02921000 | $0.02760000 | $0.03279000 | $0.02634000 |
| 2017-10-01 | $0.02760000 | $0.02871000 | $0.03012000 | $0.02541000 |
| 2017-10-02 | $0.02871000 | $0.02570000 | $0.03024000 | $0.02522000 |
| 2017-10-03 | $0.02570000 | $0.02265000 | $0.02571000 | $0.02222000 |
| 2017-10-04 | $0.02265000 | $0.02481000 | $0.02700000 | $0.02033000 |
| 2017-10-05 | $0.02481000 | $0.02334000 | $0.02805000 | $0.02308000 |
| 2017-10-06 | $0.02334000 | $0.02509000 | $0.02584000 | $0.02326000 |
| 2017-10-07 | $0.02509000 | $0.02418000 | $0.02573000 | $0.02413000 |
| 2017-10-08 | $0.02418000 | $0.02131000 | $0.02559000 | $0.02075000 |
| 2017-10-09 | $0.02131000 | $0.02026000 | $0.02422000 | $0.01997000 |
| 2017-10-10 | $0.02026000 | $0.02334000 | $0.02515000 | $0.01905000 |
| 2017-10-11 | $0.02334000 | $0.02484000 | $0.02798000 | $0.02171000 |
| 2017-10-12 | $0.02484000 | $0.02461000 | $0.02923000 | $0.02418000 |
| 2017-10-13 | $0.02461000 | $0.02210000 | $0.02813000 | $0.02148000 |
| 2017-10-14 | $0.02210000 | $0.02167000 | $0.02668000 | $0.02039000 |
| 2017-10-15 | $0.02167000 | $0.02389000 | $0.02645000 | $0.02105000 |
| 2017-10-16 | $0.02384000 | $0.02620000 | $0.03110000 | $0.02298000 |
| 2017-10-17 | $0.02638000 | $0.02559000 | $0.02794000 | $0.02447000 |
| 2017-10-18 | $0.02559000 | $0.02526000 | $0.02626000 | $0.02459000 |
| 2017-10-19 | $0.02526000 | $0.02610000 | $0.02690000 | $0.02536000 |
| 2017-10-20 | $0.02610000 | $0.02589000 | $0.03236000 | $0.02505000 |
| 2017-10-21 | $0.02589000 | $0.02210000 | $0.02595000 | $0.01988000 |
| 2017-10-22 | $0.02210000 | $0.02477000 | $0.03279000 | $0.02094000 |
| 2017-10-23 | $0.02477000 | $0.02285000 | $0.02704000 | $0.02261000 |
| 2017-10-24 | $0.02285000 | $0.02514000 | $0.02679000 | $0.02100000 |
| 2017-10-25 | $0.02514000 | $0.02804000 | $0.02873000 | $0.02598000 |
| 2017-10-26 | $0.02804000 | $0.02691000 | $0.02903000 | $0.02679000 |
| 2017-10-27 | $0.02691000 | $0.02490000 | $0.02681000 | $0.02398000 |
| 2017-10-28 | $0.02490000 | $0.02503000 | $0.02806000 | $0.02411000 |
| 2017-10-29 | $0.02503000 | $0.02625000 | $0.03018000 | $0.02551000 |
| 2017-10-30 | $0.02625000 | $0.03105000 | $0.03871000 | $0.02548000 |
| 2017-10-31 | $0.03105000 | $0.03000000 | $0.03490000 | $0.02922000 |
| 2017-11-01 | $0.02999000 | $0.03504000 | $0.04103000 | $0.03079000 |
| 2017-11-02 | $0.03504000 | $0.03646000 | $0.0507 | $0.03323000 |
| 2017-11-03 | $0.03646000 | $0.03969000 | $0.04363000 | $0.03576000 |
| 2017-11-04 | $0.03967000 | $0.04934000 | $0.0508 | $0.04057000 |
| 2017-11-05 | $0.04934000 | $0.04574000 | $0.0610 | $0.04478000 |
| 2017-11-06 | $0.04574000 | $0.0526 | $0.0555 | $0.04259000 |
| 2017-11-07 | $0.0526 | $0.04887000 | $0.0568 | $0.04759000 |
| 2017-11-08 | $0.04886000 | $0.04690000 | $0.0543 | $0.04690000 |
| 2017-11-09 | $0.04764000 | $0.04848000 | $0.0512 | $0.04492000 |
| 2017-11-10 | $0.04848000 | $0.04150000 | $0.04616000 | $0.03808000 |
| 2017-11-11 | $0.04150000 | $0.04292000 | $0.04476000 | $0.03924000 |
| 2017-11-12 | $0.04292000 | $0.03744000 | $0.04209000 | $0.03533000 |
| 2017-11-13 | $0.03744000 | $0.04337000 | $0.04683000 | $0.04011000 |
| 2017-11-14 | $0.04337000 | $0.04196000 | $0.04625000 | $0.03958000 |
| 2017-11-15 | $0.04196000 | $0.04384000 | $0.04712000 | $0.04253000 |
| 2017-11-16 | $0.04384000 | $0.0511 | $0.0573 | $0.04634000 |
| 2017-11-17 | $0.0511 | $0.0604 | $0.0716 | $0.04720000 |
| 2017-11-18 | $0.0608 | $0.0599 | $0.0623 | $0.0563 |
| 2017-11-19 | $0.0602 | $0.0566 | $0.0623 | $0.0539 |
| 2017-11-20 | $0.0566 | $0.0538 | $0.0602 | $0.0536 |
| 2017-11-21 | $0.0538 | $0.0557 | $0.0599 | $0.0518 |
| 2017-11-22 | $0.0557 | $0.0566 | $0.0633 | $0.0544 |
| 2017-11-23 | $0.0566 | $0.0544 | $0.0564 | $0.0535 |
| 2017-11-24 | $0.0544 | $0.0519 | $0.0561 | $0.0518 |
| 2017-11-25 | $0.0519 | $0.0559 | $0.0579 | $0.0552 |
| 2017-11-26 | $0.0559 | $0.0625 | $0.0643 | $0.0594 |
| 2017-11-27 | $0.0625 | $0.0609 | $0.0701 | $0.0608 |
| 2017-11-28 | $0.0618 | $0.0604 | $0.0685 | $0.0586 |
| 2017-11-29 | $0.0604 | $0.0723 | $0.0736 | $0.0589 |
| 2017-11-30 | $0.0719 | $0.0706 | $0.0796 | $0.0659 |
| 2017-12-01 | $0.0706 | $0.0880 | $0.0981 | $0.0739 |
| 2017-12-02 | $0.0880 | $0.0877 | $0.09931000 | $0.0819 |
| 2017-12-03 | $0.0877 | $0.13020000 | $0.15740000 | $0.0824 |
| 2017-12-04 | $0.13020000 | $0.13580000 | $0.17100000 | $0.12740000 |
| 2017-12-05 | $0.13580000 | $0.13560000 | $0.15720000 | $0.11880000 |
| 2017-12-06 | $0.13560000 | $0.16360000 | $0.18700000 | $0.14520000 |
| 2017-12-07 | $0.16620000 | $0.11290000 | $0.20370000 | $0.10110000 |
| 2017-12-08 | $0.11300000 | $0.13540000 | $0.18620000 | $0.0963 |
| 2017-12-09 | $0.13540000 | $0.13690000 | $0.13980000 | $0.11470000 |
| 2017-12-10 | $0.13680000 | $0.13550000 | $0.16550000 | $0.12620000 |
| 2017-12-11 | $0.13550000 | $0.13940000 | $0.16900000 | $0.13490000 |
| 2017-12-12 | $0.13940000 | $0.14520000 | $0.16230000 | $0.13840000 |
| 2017-12-13 | $0.14520000 | $0.16940000 | $0.18940000 | $0.13680000 |
| 2017-12-14 | $0.16940000 | $0.15730000 | $0.17290000 | $0.15350000 |
| 2017-12-15 | $0.15730000 | $0.16140000 | $0.17570000 | $0.15300000 |
| 2017-12-16 | $0.16130000 | $0.20250000 | $0.24160000 | $0.17700000 |
| 2017-12-17 | $0.20240000 | $0.21450000 | $0.24270000 | $0.19540000 |
| 2017-12-18 | $0.21450000 | $0.21930000 | $0.23600000 | $0.20640000 |
| 2017-12-19 | $0.21930000 | $0.23130000 | $0.24390000 | $0.20260000 |
| 2017-12-20 | $0.23130000 | $0.20970000 | $0.22450000 | $0.20780000 |
| 2017-12-21 | $0.20970000 | $0.21490000 | $0.24860000 | $0.19920000 |
| 2017-12-22 | $0.21490000 | $0.20200000 | $0.21340000 | $0.18650000 |
| 2017-12-23 | $0.20200000 | $0.22820000 | $0.24470000 | $0.20040000 |
| 2017-12-24 | $0.22820000 | $0.21990000 | $0.24010000 | $0.20960000 |
| 2017-12-25 | $0.21990000 | $0.24280000 | $0.25830000 | $0.21720000 |
| 2017-12-26 | $0.24270000 | $0.26280000 | $0.30730000 | $0.25190000 |
| 2017-12-27 | $0.26280000 | $0.25590000 | $0.27860000 | $0.24900000 |
| 2017-12-28 | $0.25590000 | $0.23370000 | $0.24050000 | $0.21600000 |
| 2017-12-29 | $0.23370000 | $0.20290000 | $0.23360000 | $0.20030000 |
| 2017-12-30 | $0.20030000 | $0.16430000 | $0.18550000 | $0.16180000 |
| 2017-12-31 | $0.16430000 | $0.21040000 | $0.21990000 | $0.18130000 |
| 2018-01-01 | $0.21040000 | $0.20950000 | $0.21940000 | $0.20150000 |
| 2018-01-02 | $0.20950000 | $0.22320000 | $0.24760000 | $0.21250000 |
| 2018-01-03 | $0.22320000 | $0.21980000 | $0.25010000 | $0.20660000 |
| 2018-01-04 | $0.21980000 | $0.22010000 | $0.24420000 | $0.20640000 |
| 2018-01-05 | $0.22010000 | $0.22570000 | $0.26360000 | $0.22570000 |
| 2018-01-06 | $0.22570000 | $0.23370000 | $0.24350000 | $0.22530000 |
| 2018-01-07 | $0.23340000 | $0.22490000 | $0.25920000 | $0.20690000 |
| 2018-01-08 | $0.22490000 | $0.23000000 | $0.24400000 | $0.19480000 |
| 2018-01-09 | $0.23000000 | $0.21890000 | $0.22960000 | $0.19590000 |
| 2018-01-10 | $0.21890000 | $0.21870000 | $0.23380000 | $0.21200000 |
| 2018-01-11 | $0.21870000 | $0.18020000 | $0.19870000 | $0.17970000 |
| 2018-01-12 | $0.18020000 | $0.20620000 | $0.21020000 | $0.17990000 |
| 2018-01-13 | $0.20620000 | $0.20580000 | $0.21420000 | $0.19330000 |
| 2018-01-14 | $0.20580000 | $0.18750000 | $0.19710000 | $0.18280000 |
| 2018-01-15 | $0.18750000 | $0.28930000 | $0.32680000 | $0.18460000 |
| 2018-01-16 | $0.28910000 | $0.18200000 | $0.33850000 | $0.16560000 |
| 2018-01-17 | $0.18210000 | $0.19510000 | $0.23170000 | $0.16230000 |
| 2018-01-18 | $0.19510000 | $0.19560000 | $0.21780000 | $0.18130000 |
| 2018-01-19 | $0.19560000 | $0.18910000 | $0.21600000 | $0.18900000 |
| 2018-01-20 | $0.18910000 | $0.21690000 | $0.22640000 | $0.19520000 |
| 2018-01-21 | $0.21690000 | $0.17070000 | $0.21140000 | $0.15970000 |
| 2018-01-22 | $0.17070000 | $0.17680000 | $0.19410000 | $0.15270000 |
| 2018-01-23 | $0.17680000 | $0.16410000 | $0.18070000 | $0.15800000 |
| 2018-01-24 | $0.16400000 | $0.16500000 | $0.18850000 | $0.16350000 |
| 2018-01-25 | $0.16500000 | $0.16260000 | $0.17310000 | $0.15640000 |
| 2018-01-26 | $0.16260000 | $0.15890000 | $0.16490000 | $0.15480000 |
| 2018-01-27 | $0.15890000 | $0.16790000 | $0.17650000 | $0.16140000 |
| 2018-01-28 | $0.17060000 | $0.18000000 | $0.18830000 | $0.16530000 |
| 2018-01-29 | $0.18000000 | $0.16970000 | $0.18870000 | $0.16770000 |
| 2018-01-30 | $0.17180000 | $0.14140000 | $0.15690000 | $0.13990000 |
| 2018-01-31 | $0.14140000 | $0.14400000 | $0.15000000 | $0.14220000 |
| 2018-02-01 | $0.14400000 | $0.13800000 | $0.13930000 | $0.12640000 |
| 2018-02-02 | $0.13800000 | $0.12350000 | $0.13540000 | $0.11880000 |
| 2018-02-03 | $0.12350000 | $0.12820000 | $0.13280000 | $0.12090000 |
| 2018-02-04 | $0.12820000 | $0.10760000 | $0.11620000 | $0.10540000 |
| 2018-02-05 | $0.10620000 | $0.0864 | $0.0923 | $0.0864 |
| 2018-02-06 | $0.0864 | $0.0949 | $0.0990 | $0.0779 |
| 2018-02-07 | $0.0949 | $0.0858 | $0.0949 | $0.0858 |
| 2018-02-08 | $0.0858 | $0.11480000 | $0.11490000 | $0.0928 |
| 2018-02-09 | $0.11480000 | $0.11950000 | $0.12900000 | $0.11790000 |
| 2018-02-10 | $0.11950000 | $0.12780000 | $0.13480000 | $0.11770000 |
| 2018-02-11 | $0.12780000 | $0.12980000 | $0.14200000 | $0.12050000 |
| 2018-02-12 | $0.12980000 | $0.13710000 | $0.14510000 | $0.13410000 |
| 2018-02-13 | $0.13710000 | $0.12130000 | $0.13430000 | $0.11960000 |
| 2018-02-14 | $0.12130000 | $0.13270000 | $0.13540000 | $0.11570000 |
| 2018-02-15 | $0.13270000 | $0.13270000 | $0.14350000 | $0.13000000 |
| 2018-02-16 | $0.13270000 | $0.15030000 | $0.15890000 | $0.13360000 |
| 2018-02-17 | $0.15030000 | $0.16210000 | $0.17520000 | $0.15760000 |
| 2018-02-18 | $0.16210000 | $0.14590000 | $0.15390000 | $0.14580000 |
| 2018-02-19 | $0.14600000 | $0.15440000 | $0.16260000 | $0.15400000 |
| 2018-02-20 | $0.15440000 | $0.14300000 | $0.15760000 | $0.14130000 |
| 2018-02-21 | $0.14300000 | $0.13930000 | $0.14660000 | $0.13010000 |
| 2018-02-22 | $0.13930000 | $0.12560000 | $0.13330000 | $0.12380000 |
| 2018-02-23 | $0.12560000 | $0.12810000 | $0.13440000 | $0.12790000 |
| 2018-02-24 | $0.12810000 | $0.12280000 | $0.12370000 | $0.12140000 |
| 2018-02-25 | $0.12280000 | $0.12900000 | $0.13890000 | $0.12020000 |
| 2018-02-26 | $0.12900000 | $0.13340000 | $0.14460000 | $0.13260000 |
| 2018-02-27 | $0.13340000 | $0.13140000 | $0.14880000 | $0.12710000 |
| 2018-02-28 | $0.13140000 | $0.11940000 | $0.13190000 | $0.11380000 |
| 2018-03-01 | $0.11940000 | $0.13080000 | $0.13590000 | $0.12370000 |
| 2018-03-02 | $0.13080000 | $0.13330000 | $0.13810000 | $0.13200000 |
| 2018-03-03 | $0.13330000 | $0.13540000 | $0.13900000 | $0.13360000 |
| 2018-03-04 | $0.13540000 | $0.13950000 | $0.14390000 | $0.13430000 |
| 2018-03-05 | $0.13950000 | $0.13990000 | $0.14190000 | $0.13250000 |
| 2018-03-06 | $0.13990000 | $0.12870000 | $0.13370000 | $0.12740000 |
| 2018-03-07 | $0.12870000 | $0.11520000 | $0.12310000 | $0.11300000 |
| 2018-03-08 | $0.11520000 | $0.10380000 | $0.10980000 | $0.10360000 |
| 2018-03-09 | $0.10380000 | $0.10210000 | $0.10440000 | $0.10210000 |
| 2018-03-10 | $0.10210000 | $0.10130000 | $0.10470000 | $0.0970 |
| 2018-03-11 | $0.10130000 | $0.11090000 | $0.11090000 | $0.10780000 |
| 2018-03-12 | $0.11090000 | $0.10460000 | $0.11140000 | $0.10140000 |
| 2018-03-13 | $0.10460000 | $0.10320000 | $0.10850000 | $0.10110000 |
| 2018-03-14 | $0.10320000 | $0.0877 | $0.0934 | $0.0832 |
| 2018-03-15 | $0.0877 | $0.0842 | $0.0882 | $0.0834 |
| 2018-03-16 | $0.0842 | $0.0827 | $0.0862 | $0.0818 |
| 2018-03-17 | $0.0827 | $0.0911 | $0.09902000 | $0.0781 |
| 2018-03-18 | $0.0911 | $0.0949 | $0.0986 | $0.0918 |
| 2018-03-19 | $0.0949 | $0.0979 | $0.10340000 | $0.0964 |
| 2018-03-20 | $0.0979 | $0.0960 | $0.10250000 | $0.0955 |
| 2018-03-21 | $0.0960 | $0.0936 | $0.0975 | $0.0919 |
| 2018-03-22 | $0.0936 | $0.0907 | $0.10440000 | $0.0836 |
| 2018-03-23 | $0.0907 | $0.0919 | $0.0947 | $0.0902 |
| 2018-03-24 | $0.0919 | $0.0816 | $0.0895 | $0.0744 |
| 2018-03-25 | $0.0816 | $0.0819 | $0.0841 | $0.0788 |
| 2018-03-26 | $0.0818 | $0.0836 | $0.0839 | $0.0788 |
| 2018-03-27 | $0.0836 | $0.0790 | $0.0800 | $0.0790 |
| 2018-03-28 | $0.0790 | $0.0775 | $0.0812 | $0.0775 |
| 2018-03-29 | $0.0775 | $0.0711 | $0.0711 | $0.0690 |
| 2018-03-30 | $0.0711 | $0.0707 | $0.0707 | $0.0664 |
| 2018-03-31 | $0.0707 | $0.0672 | $0.0717 | $0.0672 |
| 2018-04-01 | $0.0672 | $0.0609 | $0.0662 | $0.0608 |
| 2018-04-02 | $0.0609 | $0.0632 | $0.0679 | $0.0630 |
| 2018-04-03 | $0.0632 | $0.0663 | $0.0689 | $0.0656 |
| 2018-04-04 | $0.0663 | $0.0607 | $0.0619 | $0.0600 |
| 2018-04-05 | $0.0607 | $0.0642 | $0.0648 | $0.0601 |
| 2018-04-06 | $0.0642 | $0.0604 | $0.0627 | $0.0590 |
| 2018-04-07 | $0.0604 | $0.0653 | $0.0656 | $0.0616 |
| 2018-04-08 | $0.0653 | $0.0659 | $0.0714 | $0.0635 |
| 2018-04-09 | $0.0659 | $0.0649 | $0.0665 | $0.0615 |
| 2018-04-10 | $0.0649 | $0.0647 | $0.0672 | $0.0630 |
| 2018-04-11 | $0.0647 | $0.0661 | $0.0662 | $0.0645 |
| 2018-04-12 | $0.0661 | $0.0784 | $0.0801 | $0.0741 |
| 2018-04-13 | $0.0784 | $0.0758 | $0.0829 | $0.0721 |
| 2018-04-14 | $0.0758 | $0.0792 | $0.0830 | $0.0727 |
| 2018-04-15 | $0.0792 | $0.0877 | $0.0901 | $0.0807 |
| 2018-04-16 | $0.0877 | $0.0764 | $0.0866 | $0.0728 |
| 2018-04-17 | $0.0764 | $0.0770 | $0.0792 | $0.0742 |
| 2018-04-18 | $0.0770 | $0.0811 | $0.0821 | $0.0746 |
| 2018-04-19 | $0.0811 | $0.0839 | $0.0859 | $0.0818 |
| 2018-04-20 | $0.0839 | $0.0785 | $0.0931 | $0.0714 |
| 2018-04-21 | $0.0791 | $0.0715 | $0.0811 | $0.0610 |
| 2018-04-22 | $0.0715 | $0.0848 | $0.0886 | $0.0679 |
| 2018-04-23 | $0.0848 | $0.0730 | $0.0874 | $0.0614 |
| 2018-04-24 | $0.0730 | $0.0722 | $0.0793 | $0.0645 |
| 2018-04-25 | $0.0723 | $0.0527 | $0.0666 | $0.0509 |
| 2018-04-26 | $0.0527 | $0.0685 | $0.0731 | $0.0550 |
| 2018-04-27 | $0.0686 | $0.0733 | $0.0757 | $0.0644 |
| 2018-04-28 | $0.0733 | $0.0733 | $0.0770 | $0.0717 |
| 2018-04-29 | $0.0733 | $0.0692 | $0.0743 | $0.0675 |
| 2018-04-30 | $0.0692 | $0.0675 | $0.0714 | $0.0675 |
| 2018-05-01 | $0.0675 | $0.0665 | $0.0674 | $0.0652 |
| 2018-05-02 | $0.0665 | $0.0713 | $0.0739 | $0.0665 |
| 2018-05-03 | $0.0725 | $0.0728 | $0.0782 | $0.0702 |
| 2018-05-04 | $0.0728 | $0.0695 | $0.0725 | $0.0695 |
| 2018-05-05 | $0.0695 | $0.0689 | $0.0730 | $0.0686 |
| 2018-05-06 | $0.0689 | $0.0674 | $0.0700 | $0.0670 |
| 2018-05-07 | $0.0674 | $0.0651 | $0.0672 | $0.0586 |
| 2018-05-08 | $0.0651 | $0.0629 | $0.0659 | $0.0624 |
| 2018-05-09 | $0.0629 | $0.0661 | $0.0713 | $0.0634 |
| 2018-05-10 | $0.0661 | $0.0622 | $0.0650 | $0.0618 |
| 2018-05-11 | $0.0622 | $0.0585 | $0.0592 | $0.0568 |
| 2018-05-12 | $0.0585 | $0.0608 | $0.0658 | $0.0574 |
| 2018-05-13 | $0.0608 | $0.0623 | $0.0635 | $0.0593 |
| 2018-05-14 | $0.0623 | $0.0634 | $0.0669 | $0.0541 |
| 2018-05-15 | $0.0655 | $0.0565 | $0.0847 | $0.0565 |
| 2018-05-16 | $0.0685 | $0.0804 | $0.0812 | $0.0664 |
| 2018-05-17 | $0.0848 | $0.10690000 | $0.10690000 | $0.0535 |
| 2018-05-18 | $0.0949 | $0.10060000 | $0.12550000 | $0.0947 |
| 2018-05-19 | $0.11100000 | $0.12530000 | $0.12530000 | $0.0905 |
| 2018-05-20 | $0.11200000 | $0.11520000 | $0.13640000 | $0.11100000 |
| 2018-05-21 | $0.10730000 | $0.13930000 | $0.13930000 | $0.10450000 |
| 2018-05-22 | $0.11150000 | $0.12180000 | $0.12820000 | $0.10250000 |
| 2018-05-23 | $0.12180000 | $0.16730000 | $0.16730000 | $0.10960000 |
| 2018-05-24 | $0.14250000 | $0.15100000 | $0.16810000 | $0.14200000 |
| 2018-05-25 | $0.15100000 | $0.13770000 | $0.15470000 | $0.13050000 |
| 2018-05-26 | $0.14620000 | $0.14060000 | $0.14640000 | $0.14060000 |
| 2018-05-27 | $0.13700000 | $0.14620000 | $0.14700000 | $0.13410000 |
| 2018-05-28 | $0.13670000 | $0.12290000 | $0.13310000 | $0.11780000 |
| 2018-05-29 | $0.12290000 | $0.14160000 | $0.14160000 | $0.13600000 |
| 2018-05-30 | $0.12930000 | $0.12360000 | $0.14290000 | $0.11850000 |
| 2018-05-31 | $0.12360000 | $0.12740000 | $0.13560000 | $0.12330000 |
| 2018-06-01 | $0.12740000 | $0.13110000 | $0.13460000 | $0.12290000 |
| 2018-06-02 | $0.13110000 | $0.12940000 | $0.13340000 | $0.12390000 |
| 2018-06-03 | $0.12940000 | $0.13540000 | $0.14510000 | $0.12560000 |
| 2018-06-04 | $0.13540000 | $0.12310000 | $0.13170000 | $0.12100000 |
| 2018-06-05 | $0.12310000 | $0.12600000 | $0.12830000 | $0.12290000 |
| 2018-06-06 | $0.12770000 | $0.12730000 | $0.13340000 | $0.12130000 |
| 2018-06-07 | $0.12730000 | $0.13300000 | $0.13300000 | $0.12090000 |
| 2018-06-08 | $0.13300000 | $0.13190000 | $0.13190000 | $0.11990000 |
| 2018-06-09 | $0.12740000 | $0.12410000 | $0.12740000 | $0.11920000 |
| 2018-06-10 | $0.12410000 | $0.0967 | $0.11290000 | $0.0949 |
| 2018-06-11 | $0.0967 | $0.11400000 | $0.12000000 | $0.0967 |
| 2018-06-12 | $0.11150000 | $0.10880000 | $0.11870000 | $0.10390000 |
| 2018-06-13 | $0.10880000 | $0.10000000 | $0.11910000 | $0.10000000 |
| 2018-06-14 | $0.10000000 | $0.10400000 | $0.11440000 | $0.10400000 |
| 2018-06-15 | $0.10400000 | $0.10240000 | $0.10240000 | $0.0878 |
| 2018-06-16 | $0.0975 | $0.0945 | $0.10440000 | $0.0895 |
| 2018-06-17 | $0.0945 | $0.09935000 | $0.10430000 | $0.0944 |
| 2018-06-18 | $0.09937000 | $0.0984 | $0.10870000 | $0.0984 |
| 2018-06-19 | $0.0984 | $0.0915 | $0.11310000 | $0.0862 |
| 2018-06-20 | $0.0915 | $0.0858 | $0.0965 | $0.0858 |
| 2018-06-21 | $0.0858 | $0.0894 | $0.0946 | $0.0789 |
| 2018-06-22 | $0.0894 | $0.0878 | $0.0878 | $0.0786 |
| 2018-06-23 | $0.0832 | $0.0759 | $0.0901 | $0.0759 |
| 2018-06-24 | $0.0759 | $0.0774 | $0.0865 | $0.0728 |
| 2018-06-25 | $0.0774 | $0.0826 | $0.0872 | $0.0780 |
| 2018-06-26 | $0.0826 | $0.0859 | $0.0859 | $0.0730 |
| 2018-06-27 | $0.0817 | $0.0884 | $0.0884 | $0.0751 |
| 2018-06-28 | $0.0839 | $0.0884 | $0.0968 | $0.0757 |
| 2018-06-29 | $0.0884 | $0.11320000 | $0.11320000 | $0.0914 |
| 2018-06-30 | $0.10170000 | $0.10930000 | $0.11170000 | $0.10220000 |
| 2018-07-01 | $0.11340000 | $0.10850000 | $0.11750000 | $0.10390000 |
| 2018-07-02 | $0.10850000 | $0.10960000 | $0.12390000 | $0.10480000 |
| 2018-07-03 | $0.10480000 | $0.10160000 | $0.11090000 | $0.10160000 |
| 2018-07-04 | $0.11160000 | $0.11120000 | $0.11580000 | $0.10980000 |
| 2018-07-05 | $0.11120000 | $0.11380000 | $0.11510000 | $0.10960000 |
| 2018-07-06 | $0.11690000 | $0.10340000 | $0.12690000 | $0.0987 |
| 2018-07-07 | $0.11500000 | $0.11780000 | $0.11920000 | $0.11460000 |
| 2018-07-08 | $0.11790000 | $0.11610000 | $0.11780000 | $0.11380000 |
| 2018-07-09 | $0.12150000 | $0.10840000 | $0.12730000 | $0.10840000 |
| 2018-07-10 | $0.10840000 | $0.10380000 | $0.10820000 | $0.09952000 |
| 2018-07-11 | $0.10380000 | $0.10950000 | $0.11570000 | $0.10550000 |
| 2018-07-12 | $0.10860000 | $0.10520000 | $0.10890000 | $0.10520000 |
| 2018-07-13 | $0.10770000 | $0.10380000 | $0.11240000 | $0.10380000 |
| 2018-07-14 | $0.10600000 | $0.10900000 | $0.11050000 | $0.10560000 |
| 2018-07-15 | $0.10560000 | $0.10790000 | $0.11240000 | $0.10790000 |
| 2018-07-16 | $0.11050000 | $0.11720000 | $0.11760000 | $0.11670000 |
| 2018-07-17 | $0.11010000 | $0.11990000 | $0.12940000 | $0.11480000 |
| 2018-07-18 | $0.11990000 | $0.13800000 | $0.14270000 | $0.11500000 |
| 2018-07-19 | $0.13800000 | $0.15000000 | $0.15930000 | $0.13120000 |
| 2018-07-20 | $0.15000000 | $0.14810000 | $0.15710000 | $0.13910000 |
| 2018-07-21 | $0.14950000 | $0.15110000 | $0.15880000 | $0.14250000 |
| 2018-07-22 | $0.15060000 | $0.14880000 | $0.15540000 | $0.14580000 |
| 2018-07-23 | $0.14640000 | $0.12040000 | $0.15450000 | $0.10940000 |
| 2018-07-24 | $0.12180000 | $0.14870000 | $0.16720000 | $0.11680000 |
| 2018-07-25 | $0.15330000 | $0.0831 | $0.16270000 | $0.00289800 |
| 2018-07-26 | $0.0671 | $0.12140000 | $0.15220000 | $0.00134900 |
| 2018-07-27 | $0.12910000 | $0.11980000 | $0.15700000 | $0.00113200 |
| 2018-07-28 | $0.11980000 | $0.12290000 | $0.12650000 | $0.11720000 |
| 2018-07-29 | $0.11850000 | $0.11170000 | $0.15580000 | $0.0794 |
| 2018-07-30 | $0.10800000 | $0.13490000 | $0.14600000 | $0.0960 |
| 2018-07-31 | $0.13680000 | $0.12120000 | $0.13820000 | $0.0907 |
| 2018-08-01 | $0.0953 | $0.11250000 | $0.12030000 | $0.0882 |
| 2018-08-02 | $0.10020000 | $0.10230000 | $0.11760000 | $0.0863 |
| 2018-08-03 | $0.0910 | $0.0922 | $0.11950000 | $0.0878 |
| 2018-08-04 | $0.0922 | $0.10230000 | $0.11650000 | $0.0855 |
| 2018-08-05 | $0.10080000 | $0.10210000 | $0.11700000 | $0.0859 |
| 2018-08-06 | $0.10210000 | $0.0947 | $0.11590000 | $0.0850 |
| 2018-08-07 | $0.0947 | $0.0989 | $0.10820000 | $0.0794 |
| 2018-08-08 | $0.0951 | $0.0798 | $0.10180000 | $0.0729 |
| 2018-08-09 | $0.0743 | $0.0833 | $0.10400000 | $0.0745 |
| 2018-08-10 | $0.0940 | $0.0760 | $0.0949 | $0.0680 |
| 2018-08-11 | $0.0804 | $0.0758 | $0.0913 | $0.0716 |
| 2018-08-12 | $0.0800 | $0.0819 | $0.0911 | $0.0716 |
| 2018-08-13 | $0.0806 | $0.0675 | $0.0909 | $0.0639 |
| 2018-08-14 | $0.0641 | $0.0892 | $0.0963 | $0.0627 |
| 2018-08-15 | $0.0892 | $0.0725 | $0.0973 | $0.0633 |
| 2018-08-16 | $0.0725 | $0.0925 | $0.09923000 | $0.0646 |
| 2018-08-17 | $0.0925 | $0.10320000 | $0.10980000 | $0.0715 |
| 2018-08-18 | $0.10590000 | $0.0751 | $0.10200000 | $0.0663 |
| 2018-08-19 | $0.0751 | $0.0758 | $0.10360000 | $0.0675 |
| 2018-08-20 | $0.0914 | $0.0869 | $0.0937 | $0.0610 |
| 2018-08-21 | $0.0923 | $0.0774 | $0.0973 | $0.0633 |
| 2018-08-22 | $0.0785 | $0.0868 | $0.0935 | $0.0609 |
| 2018-08-23 | $0.0804 | $0.0801 | $0.0981 | $0.0637 |
| 2018-08-24 | $0.0774 | $0.0749 | $0.0971 | $0.0664 |
| 2018-08-25 | $0.0838 | $0.0958 | $0.0975 | $0.0678 |
| 2018-08-26 | $0.0958 | $0.0949 | $0.0949 | $0.0933 |
| 2018-08-27 | $0.0949 | $0.09937000 | $0.09960000 | $0.0980 |
| 2018-08-28 | $0.0981 | $0.10200000 | $0.10200000 | $0.10050000 |
| 2018-08-29 | $0.10120000 | $0.09942000 | $0.09962000 | $0.0982 |
| 2018-08-30 | $0.09942000 | $0.10330000 | $0.11650000 | $0.0967 |
| 2018-08-31 | $0.11270000 | $0.10230000 | $0.11550000 | $0.0961 |
| 2018-09-01 | $0.10230000 | $0.11750000 | $0.12110000 | $0.10200000 |
| 2018-09-02 | $0.11320000 | $0.11310000 | $0.12100000 | $0.10330000 |
| 2018-09-03 | $0.11640000 | $0.11380000 | $0.11850000 | $0.0989 |
| 2018-09-04 | $0.11300000 | $0.11340000 | $0.11690000 | $0.0978 |
| 2018-09-05 | $0.10600000 | $0.11300000 | $0.11410000 | $0.0796 |
| 2018-09-06 | $0.11350000 | $0.11320000 | $0.12670000 | $0.10920000 |
| 2018-09-07 | $0.12530000 | $0.10560000 | $0.11880000 | $0.10480000 |
| 2018-09-08 | $0.10560000 | $0.10600000 | $0.10680000 | $0.0958 |
| 2018-09-09 | $0.10600000 | $0.10320000 | $0.10650000 | $0.0955 |
| 2018-09-10 | $0.09958000 | $0.10430000 | $0.10720000 | $0.0961 |
| 2018-09-11 | $0.10700000 | $0.0921 | $0.10060000 | $0.0671 |
| 2018-09-12 | $0.0860 | $0.0822 | $0.0979 | $0.0760 |
| 2018-09-13 | $0.0793 | $0.10220000 | $0.11300000 | $0.0877 |
| 2018-09-14 | $0.0979 | $0.0960 | $219.31 | $0.0836 |
| 2018-09-15 | $0.0862 | $0.0990 | $0.10820000 | $0.0908 |
| 2018-09-16 | $0.10520000 | $0.0921 | $0.10750000 | $0.0903 |
| 2018-09-17 | $0.0965 | $0.0869 | $0.0957 | $0.0804 |
| 2018-09-18 | $0.0821 | $0.0908 | $0.10180000 | $0.0854 |
| 2018-09-19 | $0.0914 | $0.09954000 | $0.10240000 | $0.0860 |
| 2018-09-20 | $0.0977 | $0.0986 | $0.10980000 | $0.0921 |
| 2018-09-21 | $0.0981 | $0.10390000 | $0.12090000 | $0.09908000 |
| 2018-09-22 | $0.11240000 | $0.0935 | $0.11750000 | $0.0838 |
| 2018-09-23 | $0.09963000 | $0.0967 | $0.11790000 | $0.0861 |
| 2018-09-24 | $0.09956000 | $0.0836 | $0.0979 | $0.0802 |
| 2018-09-25 | $0.0848 | $0.0854 | $0.0943 | $0.0787 |
| 2018-09-26 | $0.0845 | $0.0837 | $0.0938 | $0.0769 |
| 2018-09-27 | $0.0872 | $0.0912 | $0.0984 | $0.0822 |
| 2018-09-28 | $0.0911 | $0.0847 | $0.0951 | $0.0776 |
| 2018-09-29 | $0.0824 | $0.0923 | $0.09951000 | $0.0830 |
| 2018-09-30 | $0.0968 | $0.0868 | $0.09979000 | $0.0814 |
| 2018-10-01 | $0.0987 | $0.0899 | $0.0989 | $0.0812 |
| 2018-10-02 | $0.0960 | $0.0829 | $0.0965 | $0.0771 |
| 2018-10-03 | $0.0901 | $0.0873 | $0.0942 | $0.0770 |
| 2018-10-04 | $0.0866 | $0.0797 | $0.0949 | $0.0776 |
| 2018-10-05 | $0.0921 | $0.0930 | $0.0976 | $0.0798 |
| 2018-10-06 | $0.0918 | $0.0908 | $0.0962 | $0.0786 |
| 2018-10-07 | $0.0864 | $0.0915 | $0.0966 | $0.0790 |
| 2018-10-08 | $0.0897 | $0.0912 | $0.0982 | $0.0803 |
| 2018-10-09 | $0.0976 | $0.0920 | $0.0976 | $0.0796 |
| 2018-10-10 | $0.0832 | $0.0840 | $0.0971 | $0.0789 |
| 2018-10-11 | $0.0847 | $0.0690 | $0.0813 | $0.0665 |
| 2018-10-12 | $0.0747 | $0.0763 | $0.0839 | $0.0686 |
| 2018-10-13 | $0.0729 | $0.0817 | $0.0855 | $0.0679 |
| 2018-10-14 | $0.0837 | $0.0689 | $0.0835 | $0.0683 |
| 2018-10-15 | $0.0756 | $0.0657 | $0.10170000 | $0.0643 |
| 2018-10-16 | $0.0694 | $0.0953 | $0.10050000 | $0.0641 |
| 2018-10-17 | $0.0904 | $0.0858 | $0.09923000 | $0.0667 |
| 2018-10-18 | $0.0867 | $0.0678 | $0.0969 | $0.0650 |
| 2018-10-19 | $0.0756 | $0.0718 | $0.0971 | $0.0651 |
| 2018-10-20 | $0.0683 | $0.0832 | $0.0981 | $0.0658 |
| 2018-10-21 | $0.0773 | $0.0883 | $0.0979 | $0.0657 |
| 2018-10-22 | $0.0844 | $0.0901 | $0.0974 | $0.0653 |
| 2018-10-23 | $0.0901 | $0.0929 | $0.0974 | $0.0654 |
| 2018-10-24 | $0.0929 | $0.0661 | $0.0970 | $0.0643 |
| 2018-10-25 | $0.0751 | $0.0732 | $0.0890 | $0.0638 |
| 2018-10-26 | $0.0793 | $0.0823 | $0.0899 | $0.0644 |
| 2018-10-27 | $0.0823 | $0.0749 | $0.0896 | $0.0551 |
| 2018-10-28 | $0.0716 | $0.0761 | $0.0897 | $0.0554 |
| 2018-10-29 | $0.0733 | $0.0653 | $0.0855 | $0.0532 |
| 2018-10-30 | $0.0647 | $0.0818 | $0.0898 | $0.0533 |
| 2018-10-31 | $0.0793 | $0.0695 | $0.0874 | $0.0538 |
| 2018-11-01 | $0.0753 | $0.0681 | $0.0878 | $0.0628 |
| 2018-11-02 | $0.0791 | $0.0807 | $0.0889 | $0.0638 |
| 2018-11-03 | $0.0777 | $0.0780 | $0.0882 | $0.0605 |
| 2018-11-04 | $0.0673 | $0.0795 | $0.0935 | $0.0667 |
| 2018-11-05 | $0.0898 | $0.0909 | $0.0927 | $0.0570 |
| 2018-11-06 | $0.0909 | $0.0624 | $0.0964 | $0.0597 |
| 2018-11-07 | $0.0651 | $0.0848 | $0.0988 | $0.0551 |
| 2018-11-08 | $0.0815 | $0.0826 | $0.0914 | $0.0577 |
| 2018-11-09 | $0.0784 | $0.0724 | $0.0902 | $0.0574 |
| 2018-11-10 | $0.0775 | $0.0634 | $0.0902 | $0.0582 |
| 2018-11-11 | $0.0646 | $0.0758 | $0.0906 | $0.0615 |
| 2018-11-12 | $0.0725 | $0.0866 | $0.0902 | $0.0617 |
| 2018-11-13 | $0.0814 | $0.0637 | $0.0888 | $0.0601 |
| 2018-11-14 | $0.0672 | $0.0667 | $0.0781 | $0.0530 |
| 2018-11-15 | $0.0667 | $0.0580 | $0.0776 | $0.04910000 |
| 2018-11-16 | $0.0570 | $0.04920000 | $0.0736 | $0.04728000 |
| 2018-11-17 | $0.0517 | $0.0670 | $0.0733 | $0.04702000 |
| 2018-11-18 | $0.0649 | $0.0568 | $0.0747 | $0.04795000 |
| 2018-11-19 | $0.0568 | $0.04420000 | $0.0624 | $0.04005000 |
| 2018-11-20 | $0.04642000 | $0.0533 | $0.0551 | $0.03569000 |
| 2018-11-21 | $0.0535 | $0.04962000 | $0.0575 | $0.03731000 |
| 2018-11-22 | $0.0533 | $0.04729000 | $0.0540 | $0.03419000 |
| 2018-11-23 | $0.0509 | $0.03896000 | $0.0534 | $0.03400000 |
| 2018-11-24 | $0.03970000 | $0.03499000 | $0.04880000 | $0.03059000 |
| 2018-11-25 | $0.03605000 | $0.04772000 | $0.0505 | $0.03176000 |
| 2018-11-26 | $0.04961000 | $0.04545000 | $0.04712000 | $0.02985000 |
| 2018-11-27 | $0.04530000 | $0.03917000 | $0.04766000 | $0.03028000 |
| 2018-11-28 | $0.04046000 | $0.0502 | $0.0532 | $0.03384000 |
| 2018-11-29 | $0.0502 | $0.03448000 | $0.0509 | $0.03235000 |
| 2018-11-30 | $0.03766000 | $0.03490000 | $0.04859000 | $0.03107000 |
| 2018-12-01 | $0.03483000 | $0.04727000 | $0.0509 | $0.03211000 |
| 2018-12-02 | $0.0507 | $0.03742000 | $0.04986000 | $0.03152000 |
| 2018-12-03 | $0.03407000 | $0.04011000 | $0.04734000 | $0.02948000 |
| 2018-12-04 | $0.04011000 | $0.03558000 | $0.04811000 | $0.02981000 |
| 2018-12-05 | $0.03558000 | $0.02969000 | $0.04369000 | $0.02765000 |
| 2018-12-06 | $0.02969000 | $0.03558000 | $0.03881000 | $0.02469000 |
| 2018-12-07 | $0.03558000 | $0.03632000 | $0.04654000 | $0.02558000 |
| 2018-12-08 | $0.03632000 | $0.03957000 | $0.04364000 | $0.02643000 |
| 2018-12-09 | $0.03957000 | $0.03689000 | $0.04518000 | $0.02995000 |
| 2018-12-10 | $0.03689000 | $0.04325000 | $0.04387000 | $0.02954000 |
| 2018-12-11 | $0.04325000 | $0.03599000 | $0.04286000 | $0.03299000 |
| 2018-12-12 | $0.03599000 | $0.04210000 | $0.04419000 | $0.02917000 |
| 2018-12-13 | $0.04210000 | $0.04098000 | $0.04152000 | $0.02815000 |
| 2018-12-14 | $0.04098000 | $0.03707000 | $0.04034000 | $0.02718000 |
| 2018-12-15 | $0.03707000 | $0.03184000 | $0.04071000 | $0.02795000 |
| 2018-12-16 | $0.03184000 | $0.03824000 | $0.04156000 | $0.03172000 |
| 2018-12-17 | $0.03824000 | $0.03869000 | $0.04649000 | $0.03073000 |
| 2018-12-18 | $0.03869000 | $0.03862000 | $0.04902000 | $0.03309000 |
| 2018-12-19 | $0.03862000 | $0.03679000 | $0.04817000 | $0.03256000 |
| 2018-12-20 | $0.03679000 | $0.0539 | $0.0559 | $0.03748000 |
| 2018-12-21 | $0.0539 | $0.03533000 | $0.0524 | $0.03479000 |
| 2018-12-22 | $0.03533000 | $0.03779000 | $0.0526 | $0.03724000 |
| 2018-12-23 | $0.03779000 | $0.0553 | $0.0581 | $0.04140000 |
| 2018-12-24 | $0.0553 | $0.04525000 | $0.0594 | $0.04185000 |
| 2018-12-25 | $0.04525000 | $0.04363000 | $0.04412000 | $0.03889000 |
| 2018-12-26 | $0.04363000 | $0.04168000 | $0.04470000 | $0.03944000 |
| 2018-12-27 | $0.04168000 | $0.04161000 | $0.04919000 | $0.03458000 |
| 2018-12-28 | $0.04161000 | $0.04927000 | $0.0589 | $0.04294000 |
| 2018-12-29 | $0.04927000 | $0.0502 | $0.0598 | $0.04038000 |
| 2018-12-30 | $0.0502 | $0.04271000 | $0.0594 | $0.04154000 |
| 2018-12-31 | $0.04271000 | $0.04132000 | $0.04132000 | $0.03923000 |
| 2019-01-01 | $0.04132000 | $0.04003000 | $0.04415000 | $0.03669000 |
| 2019-01-02 | $0.04003000 | $0.04365000 | $0.04511000 | $0.03556000 |
| 2019-01-03 | $0.04365000 | $0.03872000 | $0.04356000 | $0.03464000 |
| 2019-01-04 | $0.03872000 | $0.04322000 | $0.04680000 | $0.007666 |
| 2019-01-05 | $0.04322000 | $0.03679000 | $0.04668000 | $0.03290000 |
| 2019-01-06 | $0.03679000 | $0.03805000 | $0.04761000 | $0.03367000 |
| 2019-01-07 | $0.03805000 | $0.03390000 | $0.04563000 | $0.03218000 |
| 2019-01-08 | $0.03390000 | $0.03708000 | $0.04516000 | $0.03188000 |
| 2019-01-09 | $0.03708000 | $0.03738000 | $0.04521000 | $0.03200000 |
| 2019-01-10 | $0.03738000 | $0.03017000 | $0.03827000 | $0.02728000 |
| 2019-01-11 | $0.03017000 | $0.03145000 | $0.03803000 | $0.02717000 |
| 2019-01-12 | $0.03145000 | $0.03118000 | $0.03756000 | $0.00226500 |
| 2019-01-13 | $0.03118000 | $0.02605000 | $0.03479000 | $0.02417000 |
| 2019-01-14 | $0.02605000 | $0.03232000 | $0.03873000 | $0.02662000 |
| 2019-01-15 | $0.03232000 | $0.02789000 | $0.03376000 | $0.02487000 |
| 2019-01-16 | $0.02789000 | $0.03330000 | $0.03334000 | $0.02517000 |
| 2019-01-17 | $0.03330000 | $0.03135000 | $0.03365000 | $0.02587000 |
| 2019-01-18 | $0.03135000 | $0.03310000 | $0.03310000 | $0.02659000 |
| 2019-01-19 | $0.03310000 | $0.02973000 | $0.03797000 | $0.02616000 |
| 2019-01-20 | $0.02973000 | $0.02765000 | $0.03548000 | $0.02497000 |
| 2019-01-21 | $0.02765000 | $0.03112000 | $0.03505000 | $0.02544000 |
| 2019-01-22 | $0.03112000 | $0.03232000 | $0.03600000 | $0.02678000 |
| 2019-01-23 | $0.03232000 | $0.03330000 | $0.03591000 | $0.02855000 |
| 2019-01-24 | $0.03330000 | $0.03238000 | $0.03609000 | $0.02448000 |
| 2019-01-25 | $0.03238000 | $0.02869000 | $0.03464000 | $0.02416000 |
| 2019-01-26 | $0.02869000 | $0.03050000 | $0.03477000 | $0.02422000 |
| 2019-01-27 | $0.03050000 | $0.02454000 | $0.03474000 | $0.02339000 |
| 2019-01-28 | $0.02454000 | $0.02724000 | $0.04367000 | $0.02272000 |
| 2019-01-29 | $0.02724000 | $0.03423000 | $0.03551000 | $0.02346000 |
| 2019-01-30 | $0.03423000 | $0.02945000 | $0.03699000 | $0.02389000 |
| 2019-01-31 | $0.02945000 | $0.02593000 | $0.03657000 | $0.02333000 |
| 2019-02-01 | $0.02593000 | $0.03267000 | $0.03462000 | $0.02356000 |
| 2019-02-02 | $0.03267000 | $0.03405000 | $0.03596000 | $0.02715000 |
| 2019-02-03 | $0.03405000 | $0.02995000 | $0.03469000 | $0.02676000 |
| 2019-02-04 | $0.02995000 | $0.02815000 | $0.03470000 | $0.02327000 |
| 2019-02-05 | $0.02815000 | $0.02405000 | $0.03428000 | $0.02326000 |
| 2019-02-06 | $0.02405000 | $0.02992000 | $0.03352000 | $0.02270000 |
| 2019-02-07 | $0.02992000 | $0.03111000 | $0.03352000 | $0.02271000 |
| 2019-02-08 | $0.03111000 | $0.02966000 | $0.03838000 | $0.02597000 |
| 2019-02-09 | $0.02966000 | $0.03162000 | $0.03832000 | $0.02596000 |
| 2019-02-10 | $0.03162000 | $0.03765000 | $0.04011000 | $0.02810000 |
| 2019-02-11 | $0.03765000 | $0.03227000 | $0.03891000 | $0.02631000 |
| 2019-02-12 | $0.03227000 | $0.03339000 | $0.03906000 | $0.02656000 |
| 2019-02-13 | $0.03339000 | $0.03579000 | $0.03746000 | $0.02724000 |
| 2019-02-14 | $0.03579000 | $0.03464000 | $0.03720000 | $0.02784000 |
| 2019-02-15 | $0.03464000 | $0.03511000 | $0.03757000 | $0.02639000 |
| 2019-02-16 | $0.03511000 | $0.03149000 | $0.03763000 | $0.02703000 |
| 2019-02-17 | $0.03149000 | $0.03208000 | $0.04214000 | $0.02899000 |
| 2019-02-18 | $0.03208000 | $0.03745000 | $0.04465000 | $0.02992000 |
| 2019-02-19 | $0.03745000 | $0.04183000 | $0.04393000 | $0.03129000 |
| 2019-02-20 | $0.04183000 | $0.03819000 | $0.04565000 | $0.03319000 |
| 2019-02-21 | $0.03819000 | $0.03678000 | $0.04600000 | $0.03164000 |
| 2019-02-22 | $0.03678000 | $0.03628000 | $0.04532000 | $0.03233000 |
| 2019-02-23 | $0.03628000 | $0.04338000 | $0.04858000 | $0.03253000 |
| 2019-02-24 | $0.04338000 | $0.03821000 | $0.04033000 | $0.02770000 |
| 2019-02-25 | $0.03821000 | $0.03544000 | $0.04071000 | $0.02878000 |
| 2019-02-26 | $0.03544000 | $0.03062000 | $0.03902000 | $0.02745000 |
| 2019-02-27 | $0.03062000 | $0.02974000 | $0.03159000 | $0.02723000 |
| 2019-02-28 | $0.02974000 | $0.03161000 | $0.03166000 | $0.02731000 |
| 2019-03-01 | $0.03161000 | $0.02942000 | $0.03163000 | $0.02728000 |
| 2019-03-02 | $0.02942000 | $0.02925000 | $0.03110000 | $0.02683000 |
| 2019-03-03 | $0.02925000 | $0.02851000 | $0.03049000 | $0.02629000 |
| 2019-03-04 | $0.02851000 | $0.02746000 | $0.02937000 | $0.02534000 |
| 2019-03-05 | $0.02746000 | $0.03052000 | $0.03205000 | $0.02764000 |
| 2019-03-06 | $0.03052000 | $0.03171000 | $0.03219000 | $0.02775000 |
| 2019-03-07 | $0.03171000 | $0.02790000 | $0.03198000 | $0.02735000 |
| 2019-03-08 | $0.02790000 | $0.03006000 | $0.03121000 | $0.02678000 |
| 2019-03-09 | $0.03006000 | $0.02906000 | $0.03152000 | $0.02763000 |
| 2019-03-10 | $0.02906000 | $0.03109000 | $0.03109000 | $0.02727000 |
| 2019-03-11 | $0.03109000 | $0.03045000 | $0.03045000 | $0.02671000 |
| 2019-03-12 | $0.03045000 | $0.03010000 | $0.03064000 | $0.02686000 |
| 2019-03-13 | $0.03010000 | $0.02754000 | $0.03031000 | $0.02657000 |
| 2019-03-14 | $0.02754000 | $0.02735000 | $0.03030000 | $0.02656000 |
| 2019-03-15 | $0.02735000 | $0.03127000 | $0.03138000 | $0.02751000 |
| 2019-03-16 | $0.03127000 | $0.02943000 | $0.03280000 | $0.02784000 |
| 2019-03-17 | $0.02943000 | $0.02911000 | $0.03186000 | $0.02793000 |
| 2019-03-18 | $0.02911000 | $0.03158000 | $0.03158000 | $0.02769000 |
| 2019-03-19 | $0.03158000 | $0.02878000 | $0.03180000 | $0.02788000 |
| 2019-03-20 | $0.02878000 | $0.03118000 | $0.03197000 | $0.02803000 |
| 2019-03-21 | $0.03118000 | $0.03066000 | $0.03092000 | $0.02711000 |
| 2019-03-22 | $0.03066000 | $0.03118000 | $0.03165000 | $0.02735000 |
| 2019-03-23 | $0.03118000 | $0.03138000 | $0.03187000 | $0.02753000 |
| 2019-03-24 | $0.03138000 | $0.02929000 | $0.03106000 | $0.02723000 |
| 2019-03-25 | $0.02929000 | $0.02977000 | $0.03054000 | $0.02678000 |
| 2019-03-26 | $0.02977000 | $0.02958000 | $0.03062000 | $0.02684000 |
| 2019-03-27 | $0.02958000 | $0.02976000 | $0.03197000 | $0.02803000 |
| 2019-03-28 | $0.02976000 | $0.03042000 | $0.03155000 | $0.02766000 |
| 2019-03-29 | $0.03042000 | $0.03254000 | $0.03293000 | $0.02887000 |
| 2019-03-30 | $0.03254000 | $0.02904000 | $0.03267000 | $0.02864000 |
| 2019-03-31 | $0.02904000 | $0.02895000 | $0.03295000 | $0.02845000 |
| 2019-04-01 | $0.02895000 | $0.03159000 | $0.03236000 | $0.02836000 |
| 2019-04-02 | $0.03159000 | $0.03648000 | $0.04011000 | $0.03299000 |
| 2019-04-03 | $0.03648000 | $0.03370000 | $0.03918000 | $0.03251000 |
| 2019-04-04 | $0.03370000 | $0.03841000 | $0.03841000 | $0.03187000 |
| 2019-04-05 | $0.03841000 | $0.04040000 | $0.04047000 | $0.03288000 |
| 2019-04-06 | $0.04040000 | $0.03823000 | $0.04628000 | $0.03352000 |
| 2019-04-07 | $0.03823000 | $0.04008000 | $0.04217000 | $0.03538000 |
| 2019-04-08 | $0.04008000 | $0.04197000 | $0.04349000 | $0.03645000 |
| 2019-04-09 | $0.04197000 | $0.04013000 | $0.04235000 | $0.03551000 |
| 2019-04-10 | $0.04013000 | $0.03908000 | $0.04259000 | $0.03574000 |
| 2019-04-11 | $0.03908000 | $0.03682000 | $0.03972000 | $0.03326000 |
| 2019-04-12 | $0.03682000 | $0.03787000 | $0.04027000 | $0.03242000 |
| 2019-04-13 | $0.03787000 | $0.11570000 | $0.13160000 | $0.03319000 |
| 2019-04-14 | $0.11570000 | $0.12050000 | $0.13010000 | $0.0897 |
| 2019-04-15 | $0.12050000 | $0.0911 | $0.12370000 | $0.0680 |
| 2019-04-16 | $0.0911 | $0.0900 | $0.10320000 | $0.04144000 |
| 2019-04-17 | $0.0900 | $0.0557 | $0.10170000 | $0.04070000 |
| 2019-04-18 | $0.0557 | $0.0906 | $0.10320000 | $0.04225000 |
| 2019-04-19 | $0.0906 | $0.0768 | $0.10520000 | $0.0693 |
| 2019-04-20 | $0.0768 | $0.0919 | $0.10130000 | $0.0687 |
| 2019-04-21 | $0.0919 | $0.0748 | $0.0987 | $0.04632000 |
| 2019-04-22 | $0.0748 | $0.0681 | $0.0758 | $0.03854000 |
| 2019-04-23 | $0.0681 | $0.0619 | $0.0751 | $0.0571 |
| 2019-04-24 | $0.0619 | $0.0645 | $0.0731 | $0.0557 |
| 2019-04-25 | $0.0645 | $0.0649 | $0.0674 | $0.0513 |
| 2019-04-26 | $0.0649 | $0.0548 | $0.0689 | $0.0525 |
| 2019-04-27 | $0.0548 | $0.0569 | $0.0697 | $0.0532 |
| 2019-04-28 | $0.0575 | $0.0560 | $0.0762 | $0.0531 |
| 2019-04-29 | $0.0560 | $0.0570 | $0.0755 | $0.0533 |
| 2019-04-30 | $0.0570 | $0.0719 | $0.0792 | $0.0560 |
| 2019-05-01 | $0.0719 | $0.0668 | $0.0778 | $0.0552 |
| 2019-05-02 | $0.0668 | $0.0712 | $0.0755 | $0.0634 |
| 2019-05-03 | $0.0712 | $0.0729 | $0.0787 | $0.0662 |
| 2019-05-04 | $0.0729 | $0.0663 | $0.0766 | $0.0644 |
| 2019-05-05 | $0.0663 | $0.0717 | $0.0767 | $0.0645 |
| 2019-05-06 | $0.0717 | $0.0684 | $0.0812 | $0.0585 |
| 2019-05-07 | $0.0684 | $0.0591 | $0.0778 | $0.0568 |
| 2019-05-08 | $0.0591 | $0.0649 | $0.0790 | $0.0553 |
| 2019-05-09 | $0.0649 | $0.0742 | $0.0787 | $0.0570 |
| 2019-05-10 | $0.0742 | $0.0743 | $0.0823 | $0.0576 |
| 2019-05-11 | $0.0743 | $0.0797 | $0.0889 | $0.0651 |
| 2019-05-12 | $0.0797 | $0.0773 | $0.0869 | $0.0636 |
| 2019-05-13 | $0.0773 | $0.04823000 | $0.0904 | $0.04486000 |
| 2019-05-14 | $0.04823000 | $0.0671 | $0.0976 | $0.04964000 |
| 2019-05-15 | $0.0671 | $0.0670 | $0.11180000 | $0.0559 |
| 2019-05-16 | $0.0670 | $0.10080000 | $0.10550000 | $0.0587 |
| 2019-05-17 | $0.10080000 | $0.0796 | $0.0953 | $0.0543 |
| 2019-05-18 | $0.0796 | $0.0671 | $0.0912 | $0.0520 |
| 2019-05-19 | $0.0671 | $0.0753 | $0.10150000 | $0.0566 |
| 2019-05-20 | $0.0753 | $0.0581 | $0.0868 | $0.0542 |
| 2019-05-21 | $0.0581 | $0.0648 | $0.0830 | $0.0548 |
| 2019-05-22 | $0.0648 | $0.0578 | $0.0792 | $0.04889000 |
| 2019-05-23 | $0.0578 | $0.0576 | $0.0798 | $0.0520 |
| 2019-05-24 | $0.0576 | $0.0618 | $0.0811 | $0.0529 |
| 2019-05-25 | $0.0618 | $0.0728 | $0.0818 | $0.0533 |
| 2019-05-26 | $0.0728 | $0.0822 | $0.0882 | $0.0568 |
| 2019-05-27 | $0.0822 | $0.0709 | $0.0894 | $0.0547 |
| 2019-05-28 | $0.0709 | $0.0663 | $0.0883 | $0.0575 |
| 2019-05-29 | $0.0663 | $0.0656 | $0.0876 | $0.02329000 |
| 2019-05-30 | $0.0656 | $0.0533 | $0.0772 | $0.03071000 |
| 2019-05-31 | $0.0533 | $0.04014000 | $0.0706 | $0.02762000 |
| 2019-06-01 | $0.04014000 | $0.0570 | $0.0709 | $0.03097000 |
| 2019-06-02 | $0.0570 | $0.04910000 | $0.0599 | $0.03994000 |
| 2019-06-03 | $0.04910000 | $0.0501 | $0.0568 | $0.03495000 |
| 2019-06-04 | $0.0501 | $0.04451000 | $0.0531 | $0.03588000 |
| 2019-06-05 | $0.04451000 | $0.04997000 | $0.0552 | $0.04005000 |
| 2019-06-06 | $0.04997000 | $0.04814000 | $0.0579 | $0.03884000 |
| 2019-06-07 | $0.04814000 | $0.04272000 | $0.0566 | $0.03728000 |
| 2019-06-08 | $0.04272000 | $0.04534000 | $0.0545 | $0.03649000 |
| 2019-06-09 | $0.04534000 | $0.03624000 | $0.0516 | $0.03460000 |
| 2019-06-10 | $0.03624000 | $0.04686000 | $0.0669 | $0.03511000 |
| 2019-06-11 | $0.04686000 | $0.04278000 | $0.0663 | $0.04001000 |
| 2019-06-12 | $0.04278000 | $0.04777000 | $0.0713 | $0.04214000 |
| 2019-06-13 | $0.04777000 | $0.04592000 | $0.0690 | $0.03979000 |
| 2019-06-14 | $0.04592000 | $0.03118000 | $0.0634 | $0.03015000 |
| 2019-06-15 | $0.03118000 | $0.0526 | $0.0598 | $0.03085000 |
| 2019-06-16 | $0.0553 | $0.0558 | $0.0587 | $0.0531 |
| 2019-06-17 | $0.0525 | $0.0518 | $0.0579 | $0.03279000 |
| 2019-06-18 | $0.0528 | $0.0579 | $0.0604 | $0.04977000 |
| 2019-06-19 | $0.0579 | $0.0535 | $0.0608 | $0.0506 |
| 2019-06-20 | $0.0535 | $0.0525 | $0.0630 | $0.04950000 |
| 2019-06-21 | $0.0525 | $0.0567 | $0.0686 | $0.0522 |
| 2019-06-22 | $0.0567 | $0.0555 | $0.0630 | $0.0505 |
| 2019-06-23 | $0.0555 | $0.0552 | $0.0646 | $0.04929000 |
| 2019-06-24 | $0.0552 | $0.0568 | $0.0714 | $0.0536 |
| 2019-06-25 | $0.03364000 | $0.04694000 | $0.0704 | $0.03422000 |
| 2019-06-26 | $0.04694000 | $0.04679000 | $0.0742 | $0.03685000 |
| 2019-06-27 | $0.04679000 | $0.03332000 | $0.0653 | $0.03261000 |
| 2019-06-28 | $0.03332000 | $0.03660000 | $0.0690 | $0.01930000 |
| 2019-06-29 | $0.03660000 | $0.02620000 | $0.0697 | $0.01279000 |
| 2019-06-30 | $0.02620000 | $0.01643000 | $0.0534 | $0.01254000 |
| 2019-07-01 | $0.01643000 | $0.04386000 | $0.04463000 | $0.01472000 |
| 2019-07-02 | $0.04386000 | $0.01515000 | $0.04645000 | $0.01254000 |
| 2019-07-03 | $0.01515000 | $0.04300000 | $0.0557 | $0.01303000 |
| 2019-07-04 | $0.04300000 | $0.04518000 | $0.0510 | $0.01581000 |
| 2019-07-05 | $0.04518000 | $0.03884000 | $0.0511 | $0.02027000 |
| 2019-07-06 | $0.03884000 | $0.03151000 | $0.04847000 | $0.02909000 |
| 2019-07-07 | $0.03151000 | $0.04740000 | $0.0516 | $0.03172000 |
| 2019-07-08 | $0.04740000 | $0.03334000 | $0.0531 | $0.03271000 |
| 2019-07-09 | $0.03334000 | $0.03353000 | $0.0521 | $0.03221000 |
| 2019-07-10 | $0.03353000 | $0.03406000 | $0.04887000 | $0.03002000 |
| 2019-07-11 | $0.03406000 | $0.03295000 | $0.04533000 | $0.02793000 |
| 2019-07-12 | $0.03295000 | $0.04087000 | $0.04649000 | $0.02864000 |
| 2019-07-13 | $0.04087000 | $0.03286000 | $0.04521000 | $0.02797000 |
| 2019-07-14 | $0.03286000 | $0.02642000 | $0.03815000 | $0.02357000 |
| 2019-07-15 | $0.02642000 | $0.03178000 | $0.04063000 | $0.02423000 |
| 2019-07-16 | $0.03178000 | $0.02792000 | $0.03545000 | $0.02148000 |
| 2019-07-17 | $0.02792000 | $0.02975000 | $0.03778000 | $0.02282000 |
| 2019-07-18 | $0.02975000 | $0.02478000 | $0.04045000 | $0.02453000 |
| 2019-07-19 | $0.02478000 | $0.02947000 | $0.03983000 | $0.02419000 |
| 2019-07-20 | $0.02947000 | $0.03522000 | $0.04117000 | $0.02520000 |
| 2019-07-21 | $0.03522000 | $0.02741000 | $0.04265000 | $0.02484000 |
| 2019-07-22 | $0.02741000 | $0.03552000 | $0.04127000 | $0.02400000 |
| 2019-07-23 | $0.03552000 | $0.03773000 | $0.0529 | $0.03028000 |
| 2019-07-24 | $0.03773000 | $0.03625000 | $0.0540 | $0.03308000 |
| 2019-07-25 | $0.03625000 | $0.03728000 | $0.0541 | $0.03298000 |
| 2019-07-26 | $0.03728000 | $0.03764000 | $0.04376000 | $0.03433000 |
| 2019-07-27 | $0.03764000 | $0.03754000 | $0.04143000 | $0.03244000 |
| 2019-07-28 | $0.03754000 | $0.03402000 | $0.04227000 | $0.03307000 |
| 2019-07-29 | $0.03402000 | $0.03344000 | $0.04217000 | $0.03302000 |
| 2019-07-30 | $0.03344000 | $0.03470000 | $0.03987000 | $0.03286000 |
| 2019-07-31 | $0.03470000 | $0.03755000 | $0.04153000 | $0.03425000 |
| 2019-08-01 | $0.03755000 | $0.03996000 | $0.04128000 | $0.03406000 |
| 2019-08-02 | $0.03996000 | $0.03418000 | $0.04354000 | $0.03409000 |
| 2019-08-03 | $0.03418000 | $0.03939000 | $0.0542 | $0.03477000 |
| 2019-08-04 | $0.03939000 | $0.03608000 | $0.0613 | $0.03487000 |
| 2019-08-05 | $0.03608000 | $0.04659000 | $0.0644 | $0.02752000 |
| 2019-08-06 | $0.04659000 | $0.02754000 | $0.04939000 | $0.02668000 |
| 2019-08-07 | $0.02754000 | $0.02929000 | $0.04940000 | $0.02671000 |
| 2019-08-08 | $0.02929000 | $0.02661000 | $0.04842000 | $0.02612000 |
| 2019-08-09 | $0.02661000 | $0.02782000 | $0.04592000 | $0.02486000 |
| 2019-08-10 | $0.02782000 | $0.03471000 | $0.04515000 | $0.02436000 |
| 2019-08-11 | $0.03471000 | $0.02497000 | $0.04737000 | $0.02350000 |
| 2019-08-12 | $0.02497000 | $0.03106000 | $0.04635000 | $0.02326000 |
| 2019-08-13 | $0.03106000 | $0.02297000 | $0.03369000 | $0.02295000 |
| 2019-08-14 | $0.02297000 | $0.02122000 | $0.03002000 | $0.02051000 |
| 2019-08-15 | $0.02122000 | $0.02421000 | $0.03055000 | $0.02041000 |
| 2019-08-16 | $0.02421000 | $0.02140000 | $0.02980000 | $0.02032000 |
| 2019-08-17 | $0.02140000 | $0.02239000 | $0.02991000 | $0.02037000 |
| 2019-08-18 | $0.02239000 | $0.02302000 | $0.03130000 | $0.02135000 |
| 2019-08-19 | $0.02302000 | $0.02789000 | $0.03257000 | $0.02219000 |
| 2019-08-20 | $0.02789000 | $0.02437000 | $0.03182000 | $0.02156000 |
| 2019-08-21 | $0.02437000 | $0.02195000 | $0.03025000 | $0.02053000 |
| 2019-08-22 | $0.02195000 | $0.02140000 | $0.03065000 | $0.02089000 |
| 2019-08-23 | $0.02140000 | $0.02581000 | $0.03151000 | $0.02133000 |
| 2019-08-24 | $0.02581000 | $0.02350000 | $0.03088000 | $0.02098000 |
| 2019-08-25 | $0.02350000 | $0.02763000 | $0.03015000 | $0.02047000 |
| 2019-08-26 | $0.02763000 | $0.02380000 | $0.03046000 | $0.02067000 |
| 2019-08-27 | $0.02380000 | $0.02203000 | $0.03028000 | $0.02053000 |
| 2019-08-28 | $0.02203000 | $0.02237000 | $0.02789000 | $0.01896000 |
| 2019-08-29 | $0.02237000 | $0.02176000 | $0.02720000 | $0.01853000 |
| 2019-08-30 | $0.02176000 | $0.02332000 | $0.02723000 | $0.01854000 |
| 2019-08-31 | $0.02332000 | $0.02579000 | $0.02780000 | $0.01971000 |
| 2019-09-01 | $0.02579000 | $0.02556000 | $0.02672000 | $0.02554000 |
| 2019-09-02 | $0.02556000 | $0.02378000 | $0.02885000 | $0.02065000 |
| 2019-09-03 | $0.02378000 | $0.02667000 | $0.02891000 | $0.01972000 |
| 2019-09-04 | $0.02667000 | $0.02039000 | $0.02826000 | $0.02035000 |
| 2019-09-05 | $0.02039000 | $0.02312000 | $0.02814000 | $0.02028000 |
| 2019-09-06 | $0.02312000 | $0.02017000 | $0.02710000 | $0.02005000 |
| 2019-09-07 | $0.02017000 | $0.02215000 | $0.02846000 | $0.02110000 |
| 2019-09-08 | $0.02215000 | $0.01714000 | $0.02894000 | $0.01454000 |
| 2019-09-09 | $0.01714000 | $0.02025000 | $0.02817000 | $0.01447000 |
| 2019-09-10 | $0.02025000 | $0.02401000 | $0.02806000 | $0.01448000 |
| 2019-09-11 | $0.02401000 | $0.02472000 | $0.02681000 | $0.01444000 |
| 2019-09-12 | $0.02472000 | $0.01951000 | $0.02723000 | $0.01469000 |
| 2019-09-13 | $0.01951000 | $0.02110000 | $0.02889000 | $0.01723000 |
| 2019-09-14 | $0.02110000 | $0.02129000 | $0.03005000 | $0.01813000 |
| 2019-09-15 | $0.02129000 | $0.02304000 | $0.03015000 | $0.02065000 |
| 2019-09-16 | $0.02304000 | $0.02220000 | $0.03148000 | $0.02174000 |
| 2019-09-17 | $0.02220000 | $0.02125000 | $0.03308000 | $0.01663000 |
| 2019-09-18 | $0.02125000 | $0.02162000 | $0.03311000 | $0.01684000 |
| 2019-09-19 | $0.02162000 | $0.02584000 | $0.03289000 | $0.01769000 |
| 2019-09-20 | $0.02584000 | $0.02606000 | $0.03125000 | $0.01766000 |
| 2019-09-21 | $0.02606000 | $0.02515000 | $0.02986000 | $0.01743000 |
| 2019-09-22 | $0.02515000 | $0.02220000 | $0.02809000 | $0.01712000 |
| 2019-09-23 | $0.02220000 | $0.01983000 | $0.02619000 | $0.01629000 |
| 2019-09-24 | $0.01983000 | $0.01750000 | $0.02167000 | $0.01386000 |
| 2019-09-25 | $0.01750000 | $0.01516000 | $0.02206000 | $0.01417000 |
| 2019-09-26 | $0.01516000 | $0.01868000 | $0.02149000 | $0.01382000 |
| 2019-09-27 | $0.01868000 | $0.01524000 | $0.02248000 | $0.01413000 |
| 2019-09-28 | $0.01524000 | $0.02135000 | $0.02246000 | $0.01412000 |
| 2019-09-29 | $0.02135000 | $0.02077000 | $0.02189000 | $0.01576000 |
| 2019-09-30 | $0.02077000 | $0.01723000 | $0.02341000 | $0.01515000 |
| 2019-10-01 | $0.01723000 | $0.02203000 | $0.02646000 | $0.01472000 |
| 2019-10-02 | $0.02203000 | $0.01637000 | $0.02714000 | $0.01511000 |
| 2019-10-03 | $0.01637000 | $0.01859000 | $0.02628000 | $0.01524000 |
| 2019-10-04 | $0.01859000 | $0.01937000 | $0.02641000 | $0.01600000 |
| 2019-10-05 | $0.01937000 | $0.01666000 | $0.02652000 | $0.01609000 |
| 2019-10-06 | $0.01666000 | $0.01561000 | $0.01752000 | $0.01548000 |
| 2019-10-07 | $0.01561000 | $0.01745000 | $0.01857000 | $0.01641000 |
| 2019-10-08 | $0.01745000 | $0.01576000 | $0.01863000 | $0.01511000 |
| 2019-10-09 | $0.01576000 | $0.01587000 | $0.01987000 | $0.01581000 |
| 2019-10-10 | $0.01587000 | $0.01570000 | $0.01961000 | $0.01567000 |
| 2019-10-11 | $0.01570000 | $0.01678000 | $0.01853000 | $0.01479000 |
| 2019-10-12 | $0.01678000 | $0.01505000 | $0.01844000 | $0.01472000 |
| 2019-10-13 | $0.01505000 | $0.01490000 | $0.01855000 | $0.01483000 |
| 2019-10-14 | $0.01490000 | $0.01529000 | $0.01913000 | $0.01528000 |
| 2019-10-15 | $0.01529000 | $0.01478000 | $0.01840000 | $0.01477000 |
| 2019-10-16 | $0.01478000 | $0.01444000 | $0.01779000 | $0.01428000 |
| 2019-10-17 | $0.01444000 | $0.01246000 | $0.01807000 | $0.01198000 |
| 2019-10-18 | $0.01246000 | $0.01405000 | $0.01750000 | $0.007871 |
| 2019-10-19 | $0.01405000 | $0.008551 | $0.01465000 | $0.007867 |
| 2019-10-20 | $0.008551 | $0.008963 | $0.01495000 | $0.008025 |
| 2019-10-21 | $0.008963 | $0.009729 | $0.01484000 | $0.007974 |
| 2019-10-22 | $0.009729 | $0.01199000 | $0.01459000 | $0.008031 |
| 2019-10-23 | $0.01199000 | $0.009784 | $0.01383000 | $0.008081 |
| 2019-10-24 | $0.009784 | $0.01089000 | $0.01369000 | $0.007354 |
| 2019-10-25 | $0.01089000 | $0.008341 | $0.01545000 | $0.008299 |
| 2019-10-26 | $0.008341 | $0.009140 | $0.01531000 | $0.008224 |
| 2019-10-27 | $0.009140 | $0.009600 | $0.01567000 | $0.008421 |
| 2019-10-28 | $0.009600 | $0.009589 | $0.01548000 | $0.008320 |
| 2019-10-29 | $0.009589 | $0.01600000 | $0.01624000 | $0.00994000 |
| 2019-10-30 | $0.01600000 | $0.009778 | $0.01560000 | $0.009545 |
| 2019-10-31 | $0.009778 | $0.01007000 | $0.01541000 | $0.009497 |
| 2019-11-01 | $0.01007000 | $0.01243000 | $0.01555000 | $0.009539 |
| 2019-11-02 | $0.01243000 | $0.01118000 | $0.01541000 | $0.009541 |
| 2019-11-03 | $0.01118000 | $0.009265 | $0.02940000 | $0.00050900 |
| 2019-11-04 | $0.009265 | $0.01258000 | $0.01473000 | $0.009326 |
| 2019-11-05 | $0.01258000 | $0.01181000 | $0.01436000 | $0.009450 |
| 2019-11-06 | $0.01181000 | $0.01016000 | $0.01393000 | $0.007556 |
| 2019-11-07 | $0.01016000 | $0.006208 | $0.01359000 | $0.005542 |
| 2019-11-08 | $0.006208 | $0.005514 | $0.007413 | $0.005460 |
| 2019-11-09 | $0.005514 | $0.005844 | $0.007464 | $0.005498 |
| 2019-11-10 | $0.005844 | $0.01276000 | $0.01363000 | $0.005622 |
| 2019-11-11 | $0.01276000 | $0.01284000 | $0.01331000 | $0.005527 |
| 2019-11-12 | $0.01284000 | $0.007134 | $0.01344000 | $0.005562 |
| 2019-11-13 | $0.007134 | $0.008545 | $0.01295000 | $0.005585 |
| 2019-11-14 | $0.008545 | $0.00073000 | $0.01270000 | $0.00058700 |
| 2019-11-15 | $0.00073000 | $0.00081000 | $0.01075000 | $0.00058200 |
| 2019-11-16 | $0.00081000 | $0.009242 | $0.01066000 | $0.00081400 |
| 2019-11-17 | $0.009242 | $0.00262300 | $0.01048000 | $0.00092300 |
| 2019-11-18 | $0.00262300 | $0.00325100 | $0.00993300 | $0.00089300 |
| 2019-11-19 | $0.00325100 | $0.00404400 | $0.008311 | $0.00081100 |
| 2019-11-20 | $0.00404400 | $0.00296600 | $0.008724 | $0.00174700 |
| 2019-11-21 | $0.00296600 | $0.005688 | $0.008053 | $0.00161800 |
| 2019-11-22 | $0.005688 | $0.00189900 | $0.007485 | $0.00151700 |
| 2019-11-23 | $0.00189900 | $0.00155500 | $0.007586 | $0.00155300 |
| 2019-11-24 | $0.00155500 | $0.00162700 | $0.00217500 | $0.00143200 |
| 2019-11-25 | $0.00162700 | $0.00308700 | $0.007276 | $0.00165500 |
| 2019-11-26 | $0.00308700 | $0.006272 | $0.007366 | $0.00180700 |
| 2019-11-27 | $0.006272 | $0.005692 | $0.007495 | $0.00352200 |
| 2019-11-28 | $0.005692 | $0.00348200 | $0.007408 | $0.00348000 |
| 2019-11-29 | $0.00348200 | $0.00363200 | $0.006193 | $0.00356500 |
| 2019-11-30 | $0.00363200 | $0.00356000 | $0.006083 | $0.00319800 |
| 2019-12-01 | $0.00356000 | $0.00290900 | $0.005293 | $0.00184800 |
| 2019-12-02 | $0.00290900 | $0.00348600 | $0.005074 | $0.00182500 |
| 2019-12-03 | $0.00348600 | $0.00374200 | $0.006940 | $0.00180500 |
| 2019-12-04 | $0.00374200 | $0.00150700 | $0.006839 | $0.00146600 |
| 2019-12-05 | $0.00150700 | $0.00154800 | $0.00413100 | $0.00149400 |
| 2019-12-06 | $0.00154800 | $0.00323000 | $0.00337000 | $0.00150100 |
| 2019-12-07 | $0.00323000 | $0.00372300 | $0.006795 | $0.00148800 |
| 2019-12-08 | $0.00372300 | $0.00294000 | $0.006949 | $0.00186300 |
| 2019-12-09 | $0.00294000 | $0.00305800 | $0.006790 | $0.00221700 |
| 2019-12-10 | $0.00305800 | $0.00297500 | $0.006708 | $0.00291800 |
| 2019-12-11 | $0.00297500 | $0.00259200 | $0.005743 | $0.00230100 |
| 2019-12-12 | $0.00259200 | $0.00319000 | $0.005632 | $0.00261200 |
| 2019-12-13 | $0.00319000 | $0.005083 | $0.005506 | $0.00261400 |
| 2019-12-14 | $0.005083 | $0.00288500 | $0.005399 | $0.00284500 |
| 2019-12-15 | $0.00288500 | $0.00328400 | $0.005420 | $0.00286100 |
| 2019-12-16 | $0.00328400 | $0.00455800 | $0.005038 | $0.00305300 |
| 2019-12-17 | $0.00455800 | $0.00460600 | $0.00463800 | $0.00244200 |
| 2019-12-18 | $0.00460600 | $0.00268100 | $0.005050 | $0.00266100 |
| 2019-12-19 | $0.00268100 | $0.00241600 | $0.00486400 | $0.00237500 |
| 2019-12-20 | $0.00241600 | $0.00413900 | $0.00474800 | $0.00238100 |
| 2019-12-21 | $0.00413900 | $0.00286900 | $0.00484300 | $0.00238800 |
| 2019-12-22 | $0.00286900 | $0.00294900 | $0.007346 | $0.00265800 |
| 2019-12-23 | $0.00294900 | $0.00335100 | $0.007099 | $0.00275500 |
| 2019-12-24 | $0.00335100 | $0.00392800 | $0.007094 | $0.00320300 |
| 2019-12-25 | $0.00392800 | $0.00428500 | $0.006931 | $0.00375600 |
| 2019-12-26 | $0.00428500 | $0.00434600 | $0.006987 | $0.00377700 |
| 2019-12-27 | $0.00434600 | $0.00382000 | $0.007028 | $0.00380000 |
| 2019-12-28 | $0.00382000 | $0.005186 | $0.007122 | $0.00385100 |
| 2019-12-29 | $0.005186 | $0.00412400 | $0.007474 | $0.00404200 |
| 2019-12-30 | $0.00412400 | $0.005392 | $0.007300 | $0.00400900 |
| 2019-12-31 | $0.005392 | $0.00393300 | $0.007161 | $0.00393300 |
| 2020-01-01 | $0.00393300 | $0.00460400 | $0.007255 | $0.00398500 |
| 2020-01-02 | $0.00460400 | $0.005319 | $0.007066 | $0.00388000 |
| 2020-01-03 | $0.005319 | $0.00440200 | $0.007459 | $0.00416300 |
| 2020-01-04 | $0.00440200 | $0.006884 | $0.007463 | $0.00416600 |
| 2020-01-05 | $0.006884 | $0.006000 | $0.007525 | $0.00433500 |
| 2020-01-06 | $0.006000 | $0.005963 | $0.008018 | $0.00461800 |
| 2020-01-07 | $0.005963 | $0.005528 | $0.007955 | $0.00472600 |
| 2020-01-08 | $0.005528 | $0.007185 | $0.007816 | $0.00478400 |
| 2020-01-09 | $0.007185 | $0.005313 | $0.007660 | $0.00475500 |
| 2020-01-10 | $0.005313 | $0.006249 | $0.008050 | $0.00499500 |
| 2020-01-11 | $0.006249 | $0.005456 | $0.007929 | $0.005127 |
| 2020-01-12 | $0.005456 | $0.005863 | $0.008132 | $0.005578 |
| 2020-01-13 | $0.005863 | $0.007978 | $0.007984 | $0.005606 |
| 2020-01-14 | $0.007978 | $0.01027000 | $0.01260000 | $0.009205 |
| 2020-01-15 | $0.01027000 | $0.009415 | $0.01263000 | $0.009227 |
| 2020-01-16 | $0.009415 | $0.007993 | $0.01247000 | $0.006875 |
| 2020-01-17 | $0.007993 | $0.007440 | $0.009419 | $0.006622 |
| 2020-01-18 | $0.007440 | $0.00377900 | $0.009657 | $0.00377900 |
| 2020-01-19 | $0.00377900 | $0.005891 | $0.009258 | $0.00362100 |
| 2020-01-20 | $0.005891 | $0.005885 | $0.009239 | $0.00361900 |
| 2020-01-21 | $0.005885 | $0.00474200 | $0.009393 | $0.00368400 |
| 2020-01-22 | $0.00474200 | $0.00389600 | $0.009309 | $0.00386100 |
| 2020-01-23 | $0.00389600 | $0.005594 | $0.009024 | $0.00374200 |
| 2020-01-24 | $0.005594 | $0.00459200 | $0.009014 | $0.00373800 |
| 2020-01-25 | $0.00459200 | $0.006310 | $0.01217000 | $0.00370000 |
| 2020-01-26 | $0.006310 | $0.006521 | $0.01241000 | $0.00469800 |
| 2020-01-27 | $0.006521 | $0.01194000 | $0.01257000 | $0.00476500 |
| 2020-01-28 | $0.01194000 | $0.007631 | $0.01302000 | $0.00494400 |
| 2020-01-29 | $0.007631 | $0.009087 | $0.01284000 | $0.00487500 |
| 2020-01-30 | $0.009087 | $0.01288000 | $0.01365000 | $0.005720 |
| 2020-01-31 | $0.01288000 | $0.01272000 | $0.01330000 | $0.008091 |
| 2020-02-01 | $0.01272000 | $0.01302000 | $0.02968000 | $0.005703 |
| 2020-02-02 | $0.01302000 | $0.009154 | $0.02349000 | $0.008856 |
| 2020-02-03 | $0.009154 | $0.01423000 | $0.02366000 | $0.008921 |
| 2020-02-04 | $0.01423000 | $0.01592000 | $0.02350000 | $0.009004 |
| 2020-02-05 | $0.01592000 | $0.01059000 | $0.02542000 | $0.009581 |
| 2020-02-06 | $0.01059000 | $0.01083000 | $0.02655000 | $0.01001000 |
| 2020-02-07 | $0.01083000 | $0.01066000 | $0.02231000 | $0.01049000 |
| 2020-02-08 | $0.01461000 | $0.02059000 | $0.02188000 | $0.01346000 |
| 2020-02-09 | $0.01069000 | $0.01139000 | $0.02199000 | $0.01095000 |
| 2020-02-10 | $0.01139000 | $0.01079000 | $0.02146000 | $0.01069000 |
| 2020-02-11 | $0.01079000 | $0.01151000 | $0.02286000 | $0.01140000 |
| 2020-02-12 | $0.01151000 | $0.01802000 | $0.02559000 | $0.01275000 |
| 2020-02-13 | $0.01802000 | $0.01550000 | $0.02494000 | $0.01290000 |
| 2020-02-14 | $0.01550000 | $0.01277000 | $0.02653000 | $0.01110000 |
| 2020-02-15 | $0.01277000 | $0.01336000 | $0.01721000 | $0.01036000 |
| 2020-02-16 | $0.01336000 | $0.01255000 | $0.01685000 | $0.01009000 |
| 2020-02-17 | $0.01255000 | $0.008935 | $0.01701000 | $0.008348 |
| 2020-02-18 | $0.008935 | $0.008819 | $0.01789000 | $0.008785 |
| 2020-02-19 | $0.008819 | $0.009187 | $0.01144000 | $0.008033 |
| 2020-02-20 | $0.009187 | $0.01039000 | $0.01626000 | $0.009035 |
| 2020-02-21 | $0.01039000 | $0.01603000 | $0.01609000 | $0.008364 |
| 2020-02-22 | $0.01603000 | $0.008620 | $0.01590000 | $0.008263 |
| 2020-02-23 | $0.008620 | $0.008917 | $0.01668000 | $0.008685 |
| 2020-02-24 | $0.008917 | $0.008583 | $0.01609000 | $0.008387 |
| 2020-02-25 | $0.008583 | $0.009804 | $0.01234000 | $0.007659 |
| 2020-02-26 | $0.009804 | $0.007115 | $0.009432 | $0.006947 |
| 2020-02-27 | $0.007115 | $0.009201 | $0.009594 | $0.007187 |
| 2020-02-28 | $0.009201 | $0.008383 | $0.009592 | $0.007186 |
| 2020-02-29 | $0.008383 | $0.006972 | $0.009177 | $0.006112 |
| 2020-03-01 | $0.006972 | $0.006137 | $0.008871 | $0.006124 |
| 2020-03-02 | $0.006137 | $0.006547 | $0.01404000 | $0.006515 |
| 2020-03-03 | $0.006547 | $0.008217 | $0.01356000 | $0.006286 |
| 2020-03-04 | $0.008217 | $0.008599 | $0.01362000 | $0.006318 |
| 2020-03-05 | $0.008599 | $0.01337000 | $0.01386000 | $0.006454 |
| 2020-03-06 | $0.01337000 | $0.007454 | $0.01489000 | $0.006930 |
| 2020-03-07 | $0.007454 | $0.01149000 | $0.01441000 | $0.005478 |
| 2020-03-08 | $0.01149000 | $0.009137 | $0.01210000 | $0.00461100 |
| 2020-03-09 | $0.009137 | $0.009691 | $0.01231000 | $0.005079 |
| 2020-03-10 | $0.009691 | $0.005096 | $0.01216000 | $0.005022 |
| 2020-03-11 | $0.005096 | $0.005571 | $0.005844 | $0.00488900 |
| 2020-03-12 | $0.005571 | $0.005805 | $0.006657 | $0.00276500 |
| 2020-03-13 | $0.005805 | $0.00472100 | $0.008216 | $0.00342500 |
| 2020-03-14 | $0.00472100 | $0.00389600 | $0.007433 | $0.00311100 |
| 2020-03-15 | $0.00389600 | $0.00395500 | $0.007493 | $0.00384400 |
| 2020-03-16 | $0.00395500 | $0.00382700 | $0.006747 | $0.00300700 |
| 2020-03-17 | $0.00382700 | $0.00384700 | $0.006977 | $0.00384600 |
| 2020-03-18 | $0.00384700 | $0.006564 | $0.007115 | $0.00392300 |
| 2020-03-19 | $0.006564 | $0.008097 | $0.008292 | $0.00452100 |
| 2020-03-20 | $0.008097 | $0.005208 | $0.008091 | $0.00441400 |
| 2020-03-21 | $0.005208 | $0.006625 | $0.02145000 | $0.005179 |
| 2020-03-22 | $0.006625 | $0.005447 | $0.01979000 | $0.00405300 |
| 2020-03-23 | $0.005447 | $0.01626000 | $0.02208000 | $0.005564 |
| 2020-03-24 | $0.01626000 | $0.01046000 | $0.02247000 | $0.007649 |
| 2020-03-25 | $0.01046000 | $0.006747 | $0.01495000 | $0.005731 |
| 2020-03-26 | $0.006747 | $0.00991600 | $0.01347000 | $0.006186 |
| 2020-03-27 | $0.00991600 | $0.006427 | $0.01091000 | $0.006324 |
| 2020-03-28 | $0.006427 | $0.008645 | $0.01090000 | $0.006315 |
| 2020-03-29 | $0.008645 | $0.006271 | $0.00993900 | $0.005990 |
| 2020-03-30 | $0.006271 | $0.007337 | $0.01049000 | $0.006361 |
| 2020-03-31 | $0.007337 | $0.006469 | $0.01025000 | $0.005600 |
| 2020-04-01 | $0.006469 | $0.005725 | $0.007551 | $0.005720 |
| 2020-04-02 | $0.005725 | $0.006060 | $0.007853 | $0.005954 |
| 2020-04-03 | $0.006060 | $0.005343 | $0.007842 | $0.00467800 |
| 2020-04-04 | $0.005343 | $0.006803 | $0.008021 | $0.00480600 |
| 2020-04-05 | $0.006803 | $0.006144 | $0.007928 | $0.00475200 |
| 2020-04-06 | $0.006144 | $0.005979 | $0.01138000 | $0.005708 |
| 2020-04-07 | $0.005979 | $0.005513 | $0.009139 | $0.005475 |
| 2020-04-08 | $0.005513 | $0.006454 | $0.009002 | $0.005773 |
| 2020-04-09 | $0.006454 | $0.005633 | $0.008452 | $0.005618 |
| 2020-04-10 | $0.005633 | $0.00498700 | $0.007560 | $0.00496500 |
| 2020-04-11 | $0.00498700 | $0.00442100 | $0.006028 | $0.00429000 |
| 2020-04-12 | $0.00442100 | $0.00469900 | $0.005982 | $0.00429600 |
| 2020-04-13 | $0.00469900 | $0.005352 | $0.005909 | $0.00462800 |
| 2020-04-14 | $0.005352 | $0.005408 | $0.005974 | $0.00429300 |
| 2020-04-15 | $0.005408 | $0.005354 | $0.005756 | $0.00443400 |
| 2020-04-16 | $0.005354 | $0.005120 | $0.006553 | $0.00466500 |
| 2020-04-17 | $0.005120 | $0.007097 | $0.008886 | $0.00462200 |
| 2020-04-18 | $0.007097 | $0.01317000 | $0.02233000 | $0.007514 |
| 2020-04-19 | $0.01317000 | $0.01323000 | $0.01801000 | $0.008478 |
| 2020-04-20 | $0.01323000 | $0.009572 | $0.01703000 | $0.008871 |
| 2020-04-21 | $0.009572 | $0.01119000 | $0.01196000 | $0.008092 |
| 2020-04-22 | $0.01119000 | $0.01093000 | $0.01279000 | $0.008656 |
| 2020-04-23 | $0.01093000 | $0.009654 | $0.01286000 | $0.008781 |
| 2020-04-24 | $0.02134000 | $0.02140000 | $0.02140000 | $0.02140000 |
| 2020-04-25 | $0.02140000 | $0.02151000 | $0.02151000 | $0.02151000 |
| 2020-04-26 | $0.02151000 | $0.02195000 | $0.02195000 | $0.02195000 |
| 2020-04-27 | $0.02195000 | $0.02219000 | $0.02219000 | $0.02219000 |
| 2020-04-28 | $0.02219000 | $0.02212000 | $0.02212000 | $0.02212000 |
| 2020-04-29 | $0.02212000 | $0.02504000 | $0.02504000 | $0.02504000 |
| 2020-04-30 | $0.02504000 | $0.02462000 | $0.02462000 | $0.02462000 |
| 2020-05-01 | $0.02462000 | $0.02516000 | $0.02516000 | $0.02516000 |
| 2020-05-02 | $0.02516000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-05-03 | $0.02560000 | $0.02539000 | $0.02539000 | $0.02539000 |
| 2020-05-04 | $0.02539000 | $0.02531000 | $0.02531000 | $0.02531000 |
| 2020-05-05 | $0.02531000 | $0.02573000 | $0.02573000 | $0.02573000 |
| 2020-05-06 | $0.02573000 | $0.02609000 | $0.02609000 | $0.02609000 |
| 2020-05-07 | $0.02609000 | $0.02850000 | $0.02850000 | $0.02850000 |
| 2020-05-08 | $0.02850000 | $0.02795000 | $0.02795000 | $0.02795000 |
| 2020-05-09 | $0.02795000 | $0.02719000 | $0.02719000 | $0.02719000 |
| 2020-05-10 | $0.02719000 | $0.02489000 | $0.02489000 | $0.02489000 |
| 2020-05-11 | $0.02489000 | $0.02442000 | $0.02442000 | $0.02442000 |
| 2020-05-12 | $0.02442000 | $0.02514000 | $0.02514000 | $0.02514000 |
| 2020-05-13 | $0.02514000 | $0.02655000 | $0.02655000 | $0.02655000 |
| 2020-05-14 | $0.02655000 | $0.02791000 | $0.02791000 | $0.02791000 |
| 2020-05-15 | $0.02791000 | $0.02654000 | $0.02654000 | $0.02654000 |
| 2020-05-16 | $0.02654000 | $0.02675000 | $0.02675000 | $0.02675000 |
| 2020-05-17 | $0.02675000 | $0.02756000 | $0.02756000 | $0.02756000 |
| 2020-05-18 | $0.02756000 | $0.02771000 | $0.02771000 | $0.02771000 |
| 2020-05-19 | $0.02771000 | $0.02787000 | $0.02787000 | $0.02787000 |
| 2020-05-20 | $0.02787000 | $0.02710000 | $0.02710000 | $0.02710000 |
| 2020-05-21 | $0.02710000 | $0.02582000 | $0.02582000 | $0.02582000 |
| 2020-05-22 | $0.02582000 | $0.02614000 | $0.02614000 | $0.02614000 |
| 2020-05-23 | $0.02614000 | $0.02618000 | $0.02618000 | $0.02618000 |
| 2020-05-24 | $0.02618000 | $0.02485000 | $0.02485000 | $0.02485000 |
| 2020-05-25 | $0.02485000 | $0.02537000 | $0.02537000 | $0.02537000 |
| 2020-05-26 | $0.02537000 | $0.02521000 | $0.02521000 | $0.02521000 |
| 2020-05-27 | $0.02521000 | $0.02623000 | $0.02623000 | $0.02623000 |
| 2020-05-28 | $0.02623000 | $0.02730000 | $0.02730000 | $0.02730000 |
| 2020-05-29 | $0.02730000 | $0.02686000 | $0.02686000 | $0.02686000 |
| 2020-05-30 | $0.02686000 | $0.02764000 | $0.02764000 | $0.02764000 |
| 2020-05-31 | $0.02764000 | $0.02693000 | $0.02693000 | $0.02693000 |
| 2020-06-01 | $0.02693000 | $0.02910000 | $0.02910000 | $0.02910000 |
| 2020-06-02 | $0.02910000 | $0.02714000 | $0.02714000 | $0.02714000 |
| 2020-06-03 | $0.02714000 | $0.02755000 | $0.02755000 | $0.02755000 |
| 2020-06-04 | $0.02755000 | $0.02791000 | $0.02791000 | $0.02791000 |
| 2020-06-05 | $0.02791000 | $0.02742000 | $0.02742000 | $0.02742000 |
| 2020-06-06 | $0.02742000 | $0.02756000 | $0.02756000 | $0.02756000 |
| 2020-06-07 | $0.02756000 | $0.02779000 | $0.02779000 | $0.02779000 |
| 2020-06-08 | $0.02779000 | $0.02788000 | $0.02788000 | $0.02788000 |
| 2020-06-09 | $0.02788000 | $0.02787000 | $0.02787000 | $0.02787000 |
| 2020-06-10 | $0.02787000 | $0.02819000 | $0.02819000 | $0.02819000 |
| 2020-06-11 | $0.02819000 | $0.02641000 | $0.02641000 | $0.02641000 |
| 2020-06-12 | $0.02641000 | $0.02697000 | $0.02697000 | $0.02697000 |
| 2020-06-13 | $0.02697000 | $0.02700000 | $0.02700000 | $0.02700000 |
| 2020-06-14 | $0.02700000 | $0.02660000 | $0.02660000 | $0.02660000 |
| 2020-06-15 | $0.02660000 | $0.02687000 | $0.02687000 | $0.02687000 |
| 2020-06-16 | $0.02687000 | $0.02715000 | $0.02715000 | $0.02715000 |
| 2020-06-17 | $0.02715000 | $0.02696000 | $0.02696000 | $0.02696000 |
| 2020-06-18 | $0.02696000 | $0.02673000 | $0.02673000 | $0.02673000 |
| 2020-06-19 | $0.02673000 | $0.02651000 | $0.02651000 | $0.02651000 |
| 2020-06-20 | $0.02651000 | $0.02667000 | $0.02667000 | $0.02667000 |
| 2020-06-21 | $0.02667000 | $0.02648000 | $0.02648000 | $0.02648000 |
| 2020-06-22 | $0.02648000 | $0.02762000 | $0.02762000 | $0.02762000 |
| 2020-06-23 | $0.02762000 | $0.02743000 | $0.02743000 | $0.02743000 |
| 2020-06-24 | $0.02743000 | $0.02648000 | $0.02648000 | $0.02648000 |
| 2020-06-25 | $0.02648000 | $0.02634000 | $0.02634000 | $0.02634000 |
| 2020-06-26 | $0.02634000 | $0.02610000 | $0.02610000 | $0.02610000 |
| 2020-06-27 | $0.02610000 | $0.02567000 | $0.02567000 | $0.02567000 |
| 2020-06-28 | $0.02567000 | $0.02599000 | $0.02599000 | $0.02599000 |
| 2020-06-29 | $0.02599000 | $0.02618000 | $0.02618000 | $0.02618000 |
| 2020-06-30 | $0.02618000 | $0.02604000 | $0.02604000 | $0.02604000 |
| 2020-07-01 | $0.02604000 | $0.02633000 | $0.02633000 | $0.02633000 |
| 2020-07-02 | $0.02633000 | $0.02591000 | $0.02591000 | $0.02591000 |
| 2020-07-03 | $0.02591000 | $0.02584000 | $0.02584000 | $0.02584000 |
| 2020-07-04 | $0.02584000 | $0.02606000 | $0.02606000 | $0.02606000 |
| 2020-07-05 | $0.02606000 | $0.02588000 | $0.02588000 | $0.02588000 |
| 2020-07-06 | $0.02588000 | $0.02664000 | $0.02664000 | $0.02664000 |
| 2020-07-07 | $0.02664000 | $0.02638000 | $0.02638000 | $0.02638000 |
| 2020-07-08 | $0.02638000 | $0.02690000 | $0.02690000 | $0.02690000 |
| 2020-07-09 | $0.02690000 | $0.02633000 | $0.02633000 | $0.02633000 |
| 2020-07-10 | $0.02633000 | $0.02647000 | $0.02647000 | $0.02647000 |
| 2020-07-11 | $0.02647000 | $0.02633000 | $0.02633000 | $0.02633000 |
| 2020-07-12 | $0.02633000 | $0.02651000 | $0.02651000 | $0.02651000 |
| 2020-07-13 | $0.02651000 | $0.02633000 | $0.02633000 | $0.02633000 |
| 2020-07-14 | $0.02633000 | $0.02638000 | $0.02638000 | $0.02638000 |
| 2020-07-15 | $0.02638000 | $0.02620000 | $0.02620000 | $0.02620000 |
| 2020-07-16 | $0.02620000 | $0.02603000 | $0.02603000 | $0.02603000 |
| 2020-07-17 | $0.02603000 | $0.02610000 | $0.02610000 | $0.02610000 |
| 2020-07-18 | $0.02610000 | $0.02616000 | $0.02616000 | $0.02616000 |
| 2020-07-19 | $0.02616000 | $0.02627000 | $0.02627000 | $0.02627000 |
| 2020-07-20 | $0.02627000 | $0.02612000 | $0.02612000 | $0.02612000 |
| 2020-07-21 | $0.02612000 | $0.02677000 | $0.02677000 | $0.02677000 |
| 2020-07-22 | $0.02677000 | $0.02718000 | $0.02718000 | $0.02718000 |
| 2020-07-23 | $0.02718000 | $0.02740000 | $0.02740000 | $0.02740000 |
| 2020-07-24 | $0.02740000 | $0.02722000 | $0.02722000 | $0.02722000 |
| 2020-07-25 | $0.02722000 | $0.02767000 | $0.02767000 | $0.02767000 |
| 2020-07-26 | $0.02767000 | $0.02833000 | $0.02833000 | $0.02833000 |
| 2020-07-27 | $0.02833000 | $0.03147000 | $0.03147000 | $0.03147000 |
| 2020-07-28 | $0.03147000 | $0.03116000 | $0.03116000 | $0.03116000 |
| 2020-07-29 | $0.03116000 | $0.03167000 | $0.03167000 | $0.03167000 |
| 2020-07-30 | $0.03167000 | $0.03167000 | $0.03167000 | $0.03167000 |
| 2020-07-31 | $0.03167000 | $0.03236000 | $0.03236000 | $0.03236000 |
| 2020-08-01 | $0.03236000 | $0.03367000 | $0.03367000 | $0.03367000 |
| 2020-08-02 | $0.03367000 | $0.03153000 | $0.03153000 | $0.03153000 |
| 2020-08-03 | $0.03153000 | $0.03202000 | $0.03202000 | $0.03202000 |
| 2020-08-04 | $0.03202000 | $0.03190000 | $0.03190000 | $0.03190000 |
| 2020-08-05 | $0.03190000 | $0.03349000 | $0.03349000 | $0.03349000 |
| 2020-08-06 | $0.03349000 | $0.03355000 | $0.03355000 | $0.03355000 |
| 2020-08-07 | $0.03355000 | $0.03307000 | $0.03307000 | $0.03307000 |
| 2020-08-08 | $0.03307000 | $0.03355000 | $0.03355000 | $0.03355000 |
| 2020-08-09 | $0.03355000 | $0.03331000 | $0.03331000 | $0.03331000 |
| 2020-08-10 | $0.03331000 | $0.03391000 | $0.03391000 | $0.03391000 |
| 2020-08-11 | $0.03391000 | $0.03246000 | $0.03246000 | $0.03246000 |
| 2020-08-12 | $0.03246000 | $0.03298000 | $0.03298000 | $0.03298000 |
| 2020-08-13 | $0.03298000 | $0.03360000 | $0.03360000 | $0.03360000 |
| 2020-08-14 | $0.03360000 | $0.03356000 | $0.03356000 | $0.03356000 |
| 2020-08-15 | $0.03356000 | $0.03380000 | $0.03380000 | $0.03380000 |
| 2020-08-16 | $0.03380000 | $0.03397000 | $0.03397000 | $0.03397000 |
| 2020-08-17 | $0.03397000 | $0.03506000 | $0.03506000 | $0.03506000 |
| 2020-08-18 | $0.03506000 | $0.03408000 | $0.03408000 | $0.03408000 |
| 2020-08-19 | $0.03408000 | $0.03352000 | $0.03352000 | $0.03352000 |
| 2020-08-20 | $0.03352000 | $0.03381000 | $0.03381000 | $0.03381000 |
| 2020-08-21 | $0.03381000 | $0.03285000 | $0.03285000 | $0.03285000 |
| 2020-08-22 | $0.03285000 | $0.03326000 | $0.03326000 | $0.03326000 |
| 2020-08-23 | $0.03326000 | $0.03321000 | $0.03321000 | $0.03321000 |
| 2020-08-24 | $0.03321000 | $0.03351000 | $0.03351000 | $0.03351000 |
| 2020-08-25 | $0.03351000 | $0.03229000 | $0.03229000 | $0.03229000 |
| 2020-08-26 | $0.03229000 | $0.03268000 | $0.03268000 | $0.03268000 |
| 2020-08-27 | $0.03268000 | $0.03229000 | $0.03229000 | $0.03229000 |
| 2020-08-28 | $0.03229000 | $0.03288000 | $0.03288000 | $0.03288000 |
| 2020-08-29 | $0.03288000 | $0.03272000 | $0.03272000 | $0.03272000 |
| 2020-08-30 | $0.03272000 | $0.03339000 | $0.03339000 | $0.03339000 |
| 2020-08-31 | $0.03339000 | $0.03322000 | $0.03322000 | $0.03322000 |
| 2020-09-01 | $0.03322000 | $0.03399000 | $0.03399000 | $0.03399000 |
| 2020-09-02 | $0.03399000 | $0.03248000 | $0.03248000 | $0.03248000 |
| 2020-09-03 | $0.03248000 | $0.02900000 | $0.02900000 | $0.02900000 |
| 2020-09-04 | $0.02900000 | $0.02983000 | $0.02983000 | $0.02983000 |
| 2020-09-05 | $0.02983000 | $0.02898000 | $0.02898000 | $0.02898000 |
| 2020-09-06 | $0.02898000 | $0.02924000 | $0.02924000 | $0.02924000 |
| 2020-09-07 | $0.02924000 | $0.02958000 | $0.02958000 | $0.02958000 |
| 2020-09-08 | $0.02958000 | $0.02887000 | $0.02887000 | $0.02887000 |
| 2020-09-09 | $0.02887000 | $0.02915000 | $0.02915000 | $0.02915000 |
| 2020-09-10 | $0.02915000 | $0.02949000 | $0.02949000 | $0.02949000 |
| 2020-09-11 | $0.02949000 | $0.02964000 | $0.02964000 | $0.02964000 |
| 2020-09-12 | $0.02964000 | $0.02978000 | $0.02978000 | $0.02978000 |
| 2020-09-13 | $0.02978000 | $0.02945000 | $0.02945000 | $0.02945000 |
| 2020-09-14 | $0.02945000 | $0.03043000 | $0.03043000 | $0.03043000 |
| 2020-09-15 | $0.03043000 | $0.03074000 | $0.03074000 | $0.03074000 |
| 2020-09-16 | $0.03074000 | $0.03123000 | $0.03123000 | $0.03123000 |
| 2020-09-17 | $0.03123000 | $0.03119000 | $0.03119000 | $0.03119000 |
| 2020-09-18 | $0.03119000 | $0.03117000 | $0.03117000 | $0.03117000 |
| 2020-09-19 | $0.03117000 | $0.03159000 | $0.03159000 | $0.03159000 |
| 2020-09-20 | $0.03159000 | $0.03113000 | $0.03113000 | $0.03113000 |
| 2020-09-21 | $0.03113000 | $0.02969000 | $0.02969000 | $0.02969000 |
| 2020-09-22 | $0.02969000 | $0.03002000 | $0.03002000 | $0.03002000 |
| 2020-09-23 | $0.03002000 | $0.02918000 | $0.02918000 | $0.02918000 |
| 2020-09-24 | $0.02918000 | $0.03062000 | $0.03062000 | $0.03062000 |
| 2020-09-25 | $0.03062000 | $0.03048000 | $0.03048000 | $0.03048000 |
| 2020-09-26 | $0.03048000 | $0.03059000 | $0.03059000 | $0.03059000 |
| 2020-09-27 | $0.03059000 | $0.03073000 | $0.03073000 | $0.03073000 |
| 2020-09-28 | $0.03073000 | $0.03049000 | $0.03049000 | $0.03049000 |
| 2020-09-29 | $0.03049000 | $0.03090000 | $0.03090000 | $0.03090000 |
| 2020-09-30 | $0.03090000 | $0.03072000 | $0.03072000 | $0.03072000 |
| 2020-10-01 | $0.03072000 | $0.03027000 | $0.03027000 | $0.03027000 |
| 2020-10-02 | $0.03027000 | $0.03014000 | $0.03014000 | $0.03014000 |
| 2020-10-03 | $0.03014000 | $0.03007000 | $0.03007000 | $0.03007000 |
| 2020-10-04 | $0.03007000 | $0.03043000 | $0.03043000 | $0.03043000 |
| 2020-10-05 | $0.03043000 | $0.03077000 | $0.03077000 | $0.03077000 |
| 2020-10-06 | $0.03077000 | $0.03022000 | $0.03022000 | $0.03022000 |
| 2020-10-07 | $0.03022000 | $0.03042000 | $0.03042000 | $0.03042000 |
| 2020-10-08 | $0.03042000 | $0.03115000 | $0.03115000 | $0.03115000 |
| 2020-10-09 | $0.03115000 | $0.03152000 | $0.03152000 | $0.03152000 |
| 2020-10-10 | $0.03152000 | $0.03221000 | $0.03221000 | $0.03221000 |
| 2020-10-11 | $0.03221000 | $0.03242000 | $0.03242000 | $0.03242000 |
| 2020-10-12 | $0.03242000 | $0.03289000 | $0.03289000 | $0.03289000 |
| 2020-10-13 | $0.03289000 | $0.03257000 | $0.03257000 | $0.03257000 |
| 2020-10-14 | $0.03257000 | $0.03257000 | $0.03257000 | $0.03257000 |
| 2020-10-15 | $0.03257000 | $0.03280000 | $0.03280000 | $0.03280000 |
| 2020-10-16 | $0.03280000 | $0.03228000 | $0.03228000 | $0.03228000 |
| 2020-10-17 | $0.03228000 | $0.03240000 | $0.03240000 | $0.03240000 |
| 2020-10-18 | $0.03240000 | $0.03281000 | $0.03281000 | $0.03281000 |
| 2020-10-19 | $0.03281000 | $0.03351000 | $0.03351000 | $0.03351000 |
| 2020-10-20 | $0.03351000 | $0.03398000 | $0.03398000 | $0.03398000 |
| 2020-10-21 | $0.03398000 | $0.03652000 | $0.03652000 | $0.03652000 |
| 2020-10-22 | $0.03652000 | $0.03702000 | $0.03702000 | $0.03702000 |
| 2020-10-23 | $0.03702000 | $0.03687000 | $0.03687000 | $0.03687000 |
| 2020-10-24 | $0.03687000 | $0.03741000 | $0.03741000 | $0.03741000 |
| 2020-10-25 | $0.03741000 | $0.03717000 | $0.03717000 | $0.03717000 |
| 2020-10-26 | $0.03717000 | $0.03725000 | $0.03725000 | $0.03725000 |
| 2020-10-27 | $0.03725000 | $0.03889000 | $0.03889000 | $0.03889000 |
| 2020-10-28 | $0.03889000 | $0.03787000 | $0.03787000 | $0.03787000 |
| 2020-10-29 | $0.03787000 | $0.03837000 | $0.03837000 | $0.03837000 |
| 2020-10-30 | $0.03837000 | $0.03866000 | $0.03866000 | $0.03866000 |
| 2020-10-31 | $0.03866000 | $0.03934000 | $0.03934000 | $0.03934000 |
| 2020-11-01 | $0.03934000 | $0.03922000 | $0.03922000 | $0.03922000 |
| 2020-11-02 | $0.03922000 | $0.03868000 | $0.03868000 | $0.03868000 |
| 2020-11-03 | $0.03868000 | $0.03997000 | $0.03997000 | $0.03997000 |
| 2020-11-04 | $0.03997000 | $0.04035000 | $0.04035000 | $0.04035000 |
| 2020-11-05 | $0.04035000 | $0.04446000 | $0.04446000 | $0.04446000 |
| 2020-11-06 | $0.04446000 | $0.04443000 | $0.04443000 | $0.04443000 |
| 2020-11-07 | $0.04443000 | $0.04229000 | $0.04229000 | $0.04229000 |
| 2020-11-08 | $0.04229000 | $0.04414000 | $0.04414000 | $0.04414000 |
| 2020-11-09 | $0.04414000 | $0.04370000 | $0.04370000 | $0.04370000 |
| 2020-11-10 | $0.04370000 | $0.04364000 | $0.04364000 | $0.04364000 |
| 2020-11-11 | $0.04364000 | $0.04477000 | $0.04477000 | $0.04477000 |
| 2020-11-12 | $0.04477000 | $0.04647000 | $0.04647000 | $0.04647000 |
| 2020-11-13 | $0.04647000 | $0.17380000 | $0.18030000 | $0.04655000 |
| 2020-11-14 | $0.17380000 | $0.18230000 | $0.19640000 | $0.15690000 |
| 2020-11-15 | $0.18230000 | $0.19300000 | $0.19960000 | $0.17960000 |
| 2020-11-16 | $0.19300000 | $0.19630000 | $0.20380000 | $0.17590000 |
| 2020-11-17 | $0.19630000 | $0.19450000 | $0.21090000 | $0.18690000 |
| 2020-11-18 | $0.19450000 | $0.19510000 | $0.20690000 | $0.17910000 |
| 2020-11-19 | $0.19510000 | $0.19550000 | $0.19550000 | $0.18470000 |
| 2020-11-20 | $0.19550000 | $0.19290000 | $0.20480000 | $0.19290000 |
| 2020-11-21 | $0.19290000 | $0.18700000 | $0.23170000 | $0.18700000 |
| 2020-11-22 | $0.18700000 | $0.16500000 | $0.18430000 | $0.16500000 |
| 2020-11-23 | $0.16500000 | $0.20700000 | $0.22040000 | $0.16460000 |
| 2020-11-24 | $0.20700000 | $0.21570000 | $0.21570000 | $0.21570000 |
| 2020-11-25 | $0.21570000 | $0.19570000 | $0.22120000 | $0.16250000 |
| 2020-11-26 | $0.19570000 | $0.15900000 | $0.19370000 | $0.15900000 |
| 2020-11-27 | $0.15900000 | $0.19370000 | $0.19370000 | $0.15890000 |
| 2020-11-28 | $0.19370000 | $0.20030000 | $0.20030000 | $0.20030000 |
| 2020-11-29 | $0.20030000 | $0.20550000 | $0.20550000 | $0.20550000 |
| 2020-11-30 | $0.20550000 | $0.20810000 | $0.24410000 | $0.20810000 |
| 2020-12-01 | $0.20810000 | $0.19580000 | $0.19860000 | $0.19580000 |
| 2020-12-02 | $0.19580000 | $0.20440000 | $0.20440000 | $0.20030000 |
| 2020-12-03 | $0.20440000 | $0.18920000 | $0.24230000 | $0.18920000 |
| 2020-12-04 | $0.18920000 | $0.19690000 | $0.22230000 | $0.18160000 |
| 2020-12-05 | $0.19690000 | $0.20210000 | $0.20210000 | $0.20210000 |
| 2020-12-06 | $0.20210000 | $0.20440000 | $0.20440000 | $0.20440000 |
| 2020-12-07 | $0.20440000 | $0.23500000 | $0.23980000 | $0.20240000 |
| 2020-12-08 | $0.23500000 | $0.22150000 | $0.23730000 | $0.21050000 |
| 2020-12-09 | $0.22150000 | $0.21830000 | $0.24690000 | $0.21830000 |
| 2020-12-10 | $0.21830000 | $0.21740000 | $0.23210000 | $0.21320000 |
| 2020-12-11 | $0.21740000 | $0.20790000 | $0.21480000 | $0.20780000 |
| 2020-12-12 | $0.20790000 | $0.21660000 | $0.21690000 | $0.21660000 |
| 2020-12-13 | $0.21660000 | $0.21300000 | $0.22060000 | $0.21300000 |
| 2020-12-14 | $0.21300000 | $0.21090000 | $0.21410000 | $0.21090000 |
| 2020-12-15 | $0.21090000 | $0.22820000 | $0.25800000 | $0.21270000 |
| 2020-12-16 | $0.22820000 | $0.23060000 | $0.25070000 | $0.23060000 |
| 2020-12-17 | $0.23060000 | $0.21980000 | $0.24650000 | $0.20790000 |
| 2020-12-18 | $0.21980000 | $0.27760000 | $0.29240000 | $0.21120000 |
| 2020-12-19 | $0.27760000 | $0.20670000 | $0.29970000 | $0.20670000 |
| 2020-12-20 | $0.20670000 | $0.24450000 | $0.26100000 | $0.20130000 |
| 2020-12-21 | $0.24450000 | $0.22770000 | $0.28160000 | $0.22750000 |
| 2020-12-22 | $0.22770000 | $0.21160000 | $0.26780000 | $0.21160000 |
| 2020-12-23 | $0.21160000 | $0.20640000 | $0.20640000 | $0.20640000 |
| 2020-12-24 | $0.20640000 | $0.21070000 | $0.21070000 | $0.21070000 |
| 2020-12-25 | $0.21070000 | $0.21940000 | $0.21940000 | $0.21940000 |
| 2020-12-26 | $0.21940000 | $0.31310000 | $0.31310000 | $0.22690000 |
| 2020-12-27 | $0.31310000 | $0.29450000 | $0.31080000 | $0.22500000 |
| 2020-12-28 | $0.29450000 | $0.22310000 | $0.30340000 | $0.22310000 |
| 2020-12-29 | $0.22310000 | $0.24980000 | $0.29660000 | $0.22570000 |
| 2020-12-30 | $0.24980000 | $0.26380000 | $0.26380000 | $0.26380000 |
| 2020-12-31 | $0.26380000 | $0.26450000 | $0.26450000 | $0.26450000 |
| 2021-01-01 | $0.26450000 | $0.26830000 | $0.26830000 | $0.26830000 |
| 2021-01-02 | $0.26830000 | $0.22510000 | $0.29400000 | $0.14270000 |
| 2021-01-03 | $0.22510000 | $0.18090000 | $0.23110000 | $0.18090000 |
| 2021-01-04 | $0.18090000 | $0.19600000 | $0.29210000 | $0.17520000 |
| 2021-01-05 | $0.19600000 | $0.21240000 | $0.21240000 | $0.20350000 |
| 2021-01-06 | $0.21240000 | $0.22660000 | $0.22990000 | $0.18200000 |
| 2021-01-07 | $0.22660000 | $0.17770000 | $0.36010000 | $0.02882000 |
| 2021-01-08 | $0.17770000 | $0.22550000 | $0.24340000 | $0.16300000 |
| 2021-01-09 | $0.22550000 | $0.21570000 | $0.24380000 | $0.0809 |
| 2021-01-10 | $0.21570000 | $0.26630000 | $0.33850000 | $0.20250000 |
| 2021-01-11 | $0.26630000 | $0.27400000 | $0.31520000 | $0.24740000 |
| 2021-01-12 | $0.27400000 | $0.30210000 | $0.30210000 | $0.25850000 |
| 2021-01-13 | $0.30210000 | $0.30950000 | $0.33160000 | $0.27030000 |
| 2021-01-14 | $0.30950000 | $0.34300000 | $0.34770000 | $0.28470000 |
| 2021-01-15 | $0.34300000 | $0.29430000 | $0.34620000 | $0.27450000 |
| 2021-01-16 | $0.29430000 | $0.35630000 | $0.35630000 | $0.28820000 |
| 2021-01-17 | $0.35630000 | $0.40360000 | $0.42330000 | $0.32040000 |
| 2021-01-18 | $0.40360000 | $0.41270000 | $0.41270000 | $0.36370000 |
| 2021-01-19 | $0.41270000 | $0.42400000 | $0.44050000 | $0.35930000 |
| 2021-01-20 | $0.42400000 | $0.61770000 | $0.77140000 | $0.39760000 |
| 2021-01-21 | $0.61770000 | $0.44720000 | $0.61530000 | $0.44720000 |
| 2021-01-22 | $0.44720000 | $0.59810000 | $0.59810000 | $0.47860000 |
| 2021-01-23 | $0.59810000 | $0.55130000 | $0.64920000 | $0.55130000 |
| 2021-01-24 | $0.55130000 | $0.57630000 | $0.62950000 | $0.51140000 |
| 2021-01-25 | $0.57630000 | $0.64550000 | $0.71680000 | $0.54840000 |
| 2021-01-26 | $0.64550000 | $0.61910000 | $0.67500000 | $0.61780000 |
| 2021-01-27 | $0.61910000 | $0.52750000 | $0.58200000 | $0.51720000 |
| 2021-01-28 | $0.52750000 | $0.57490000 | $0.59460000 | $0.56890000 |
| 2021-01-29 | $0.57490000 | $0.60320000 | $0.65220000 | $0.54190000 |
| 2021-01-30 | $0.60320000 | $0.58510000 | $0.61220000 | $0.57170000 |
| 2021-01-31 | $0.58510000 | $0.57340000 | $0.57970000 | $0.53920000 |
| 2021-02-01 | $0.57340000 | $0.56040000 | $0.58220000 | $0.55500000 |
| 2021-02-02 | $0.56040000 | $0.56660000 | $0.61240000 | $0.55950000 |
| 2021-02-03 | $0.56660000 | $0.59120000 | $0.61380000 | $0.58700000 |
| 2021-02-04 | $0.59120000 | $0.58430000 | $0.59430000 | $0.57210000 |
| 2021-02-05 | $0.58430000 | $0.56810000 | $0.60530000 | $0.55700000 |
| 2021-02-06 | $0.56810000 | $0.55880000 | $0.58230000 | $0.54460000 |
| 2021-02-07 | $0.55880000 | $0.55430000 | $0.57020000 | $0.54730000 |
| 2021-02-08 | $0.55430000 | $0.83960000 | $0.98220000 | $0.60040000 |
| 2021-02-09 | $0.83960000 | $0.80740000 | $0.85210000 | $0.65530000 |
| 2021-02-10 | $0.80740000 | $0.78230000 | $0.79800000 | $0.77290000 |
| 2021-02-11 | $0.78230000 | $0.86030000 | $0.87280000 | $0.83720000 |
| 2021-02-12 | $0.86030000 | $0.82780000 | $0.85050000 | $0.81970000 |
| 2021-02-13 | $0.82780000 | $0.83250000 | $0.83350000 | $0.81840000 |
| 2021-02-14 | $0.83250000 | $0.85050000 | $0.85920000 | $0.82900000 |
| 2021-02-15 | $0.85050000 | $0.83790000 | $0.85850000 | $0.83360000 |
| 2021-02-16 | $0.83790000 | $0.84350000 | $0.86470000 | $0.82880000 |
| 2021-02-17 | $0.84350000 | $0.89390000 | $0.95080000 | $0.86680000 |
| 2021-02-18 | $0.89390000 | $0.88790000 | $0.90440000 | $0.85750000 |
| 2021-02-19 | $0.88790000 | $0.90390000 | $0.96650000 | $0.89890000 |
| 2021-02-20 | $0.90390000 | $0.90670000 | $0.93800000 | $0.89610000 |
| 2021-02-21 | $0.90670000 | $0.90170000 | $0.93500000 | $0.89480000 |
| 2021-02-22 | $0.90170000 | $0.84590000 | $0.88870000 | $0.84270000 |
| 2021-02-23 | $0.84590000 | $0.82350000 | $0.86400000 | $0.76380000 |
| 2021-02-24 | $0.82350000 | $0.84360000 | $0.85350000 | $0.80080000 |
| 2021-02-25 | $0.84360000 | $0.83200000 | $0.83950000 | $0.76840000 |
| 2021-02-26 | $0.83200000 | $0.84260000 | $0.85330000 | $0.80650000 |
| 2021-02-27 | $0.84260000 | $0.83930000 | $0.84390000 | $0.80740000 |
| 2021-02-28 | $0.83930000 | $0.80970000 | $0.85500000 | $0.80970000 |
| 2021-03-01 | $0.80970000 | $0.85270000 | $0.88800000 | $0.84730000 |
| 2021-03-02 | $0.85270000 | $1.10 | $1.14 | $0.82360000 |
| 2021-03-03 | $1.10 | $1.28 | $1.30 | $1.06 |
| 2021-03-04 | $1.28 | $2.16 | $2.44 | $1.22 |
| 2021-03-05 | $2.16 | $2.59 | $2.75 | $2.18 |
| 2021-03-06 | $2.59 | $2.47 | $2.63 | $2.46 |
| 2021-03-07 | $2.47 | $2.15 | $2.57 | $2.14 |
| 2021-03-08 | $2.15 | $2.13 | $2.30 | $2.12 |
| 2021-03-09 | $2.13 | $2.16 | $2.24 | $2.15 |
| 2021-03-10 | $2.16 | $2.10 | $2.22 | $2.08 |
| 2021-03-11 | $2.10 | $2.11 | $2.38 | $1.98 |
| 2021-03-12 | $2.11 | $1.82 | $2.12 | $1.81 |
| 2021-03-13 | $1.82 | $2.03 | $2.06 | $1.94 |
| 2021-03-14 | $2.03 | $1.92 | $1.96 | $1.91 |
| 2021-03-15 | $1.92 | $1.93 | $1.95 | $1.76 |
| 2021-03-16 | $1.93 | $2.06 | $2.19 | $1.96 |
| 2021-03-17 | $2.06 | $1.89 | $2.25 | $1.85 |
| 2021-03-18 | $1.89 | $1.76 | $1.85 | $1.74 |
| 2021-03-19 | $1.76 | $1.78 | $1.79 | $1.72 |
| 2021-03-20 | $1.78 | $1.77 | $1.78 | $1.75 |
| 2021-03-21 | $1.77 | $1.74 | $1.75 | $1.72 |
| 2021-03-22 | $1.74 | $1.67 | $1.67 | $1.63 |
| 2021-03-23 | $1.67 | $1.69 | $1.70 | $1.67 |
| 2021-03-24 | $1.69 | $1.62 | $1.67 | $1.55 |
| 2021-03-25 | $1.62 | $1.66 | $1.68 | $1.58 |
| 2021-03-26 | $1.66 | $1.71 | $1.78 | $1.70 |
| 2021-03-27 | $1.71 | $1.71 | $1.76 | $1.70 |
| 2021-03-28 | $1.71 | $1.74 | $1.76 | $1.71 |
| 2021-03-29 | $1.74 | $1.74 | $1.82 | $1.73 |
| 2021-03-30 | $1.74 | $1.52 | $1.79 | $1.44 |
| 2021-03-31 | $1.52 | $1.48 | $1.53 | $1.48 |
| 2021-04-01 | $1.48 | $1.45 | $1.49 | $1.42 |
| 2021-04-02 | $1.45 | $1.46 | $1.47 | $1.45 |
| 2021-04-03 | $1.46 | $1.48 | $1.49 | $1.41 |
| 2021-04-04 | $1.48 | $1.51 | $1.53 | $1.50 |
| 2021-04-05 | $1.51 | $1.52 | $1.55 | $1.51 |
| 2021-04-06 | $1.52 | $1.54 | $1.54 | $1.49 |
| 2021-04-07 | $1.54 | $1.51 | $1.52 | $1.47 |
| 2021-04-08 | $1.51 | $1.55 | $1.57 | $1.54 |
| 2021-04-09 | $1.55 | $1.53 | $1.55 | $1.52 |
| 2021-04-10 | $1.53 | $1.53 | $1.57 | $1.50 |
| 2021-04-11 | $1.53 | $1.57 | $1.57 | $1.52 |
| 2021-04-12 | $1.57 | $1.56 | $1.57 | $1.54 |
| 2021-04-13 | $1.56 | $1.58 | $1.66 | $1.57 |
| 2021-04-14 | $1.58 | $1.65 | $1.66 | $1.55 |
| 2021-04-15 | $1.65 | $1.69 | $1.70 | $1.65 |
| 2021-04-16 | $1.69 | $1.69 | $1.72 | $1.63 |
| 2021-04-17 | $1.69 | $1.69 | $1.69 | $1.61 |
| 2021-04-18 | $1.69 | $1.52 | $1.76 | $1.50 |
| 2021-04-19 | $1.52 | $1.57 | $1.59 | $1.48 |
| 2021-04-20 | $1.57 | $1.60 | $1.64 | $1.59 |
| 2021-04-21 | $1.60 | $1.60 | $1.60 | $1.52 |
| 2021-04-22 | $1.60 | $1.65 | $1.66 | $1.52 |
| 2021-04-23 | $1.65 | $1.67 | $1.72 | $1.63 |
| 2021-04-24 | $1.67 | $1.66 | $1.68 | $1.63 |
| 2021-04-25 | $1.66 | $1.66 | $1.69 | $1.62 |
| 2021-04-26 | $1.66 | $1.65 | $1.83 | $1.65 |
| 2021-04-27 | $1.65 | $1.68 | $1.70 | $1.67 |
| 2021-04-28 | $1.68 | $1.68 | $1.70 | $1.66 |
| 2021-04-29 | $1.68 | $1.66 | $1.67 | $1.64 |
| 2021-04-30 | $1.66 | $1.72 | $1.79 | $1.71 |
| 2021-05-01 | $1.72 | $1.68 | $1.73 | $1.66 |
| 2021-05-02 | $1.68 | $1.66 | $1.67 | $1.64 |
| 2021-05-03 | $1.66 | $1.67 | $1.68 | $1.64 |
| 2021-05-04 | $1.67 | $1.62 | $1.63 | $1.55 |
| 2021-05-05 | $1.62 | $1.70 | $1.75 | $1.69 |
| 2021-05-06 | $1.70 | $1.63 | $1.66 | $1.62 |
| 2021-05-07 | $1.63 | $1.64 | $1.67 | $1.62 |
| 2021-05-08 | $1.64 | $2.08 | $2.26 | $1.65 |
| 2021-05-09 | $2.08 | $2.11 | $2.57 | $1.92 |
| 2021-05-10 | $2.11 | $2.07 | $2.16 | $1.94 |
| 2021-05-11 | $2.07 | $1.55 | $2.19 | $1.38 |
| 2021-05-12 | $1.55 | $1.54 | $1.54 | $1.29 |
| 2021-05-13 | $1.54 | $1.40 | $1.59 | $1.39 |
| 2021-05-14 | $1.40 | $1.24 | $1.49 | $0.67350000 |
| 2021-05-15 | $1.24 | $1.32 | $1.35 | $1.16 |
| 2021-05-16 | $1.32 | $1.31 | $1.37 | $1.18 |
| 2021-05-17 | $1.31 | $1.21 | $1.28 | $1.14 |
| 2021-05-18 | $1.21 | $1.30 | $1.42 | $1.15 |
| 2021-05-19 | $1.30 | $1.04 | $1.21 | $0.97850000 |
| 2021-05-20 | $1.04 | $1.11 | $1.17 | $0.93900000 |
| 2021-05-21 | $1.11 | $1.18 | $1.24 | $1.02 |
| 2021-05-22 | $1.18 | $1.14 | $1.21 | $1.12 |
| 2021-05-23 | $1.14 | $1.11 | $1.17 | $1.05 |
| 2021-05-24 | $1.11 | $1.05 | $1.24 | $0.77290000 |
| 2021-05-25 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2021-05-26 | $1.05 | $1.16 | $1.18 | $1.06 |
| 2021-05-27 | $1.16 | $1.10 | $1.15 | $1.08 |
| 2021-05-28 | $1.10 | $1.09 | $1.14 | $1.00 |
| 2021-05-29 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2021-05-30 | $1.06 | $1.09 | $1.11 | $1.07 |
| 2021-05-31 | $1.09 | $1.20 | $1.33 | $1.13 |
| 2021-06-01 | $1.20 | $1.20 | $1.23 | $1.17 |
| 2021-06-02 | $1.20 | $1.20 | $1.23 | $1.17 |
| 2021-06-04 | $1.21 | $1.23 | $1.27 | $1.13 |
| 2021-06-05 | $1.23 | $1.23 | $1.24 | $1.17 |
| 2021-06-06 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2021-06-07 | $1.22 | $1.16 | $1.16 | $1.12 |
| 2021-06-08 | $1.16 | $1.16 | $1.25 | $1.14 |
| 2021-06-09 | $1.16 | $1.17 | $1.31 | $1.17 |
| 2021-06-10 | $1.17 | $1.16 | $1.19 | $1.12 |
| 2021-06-11 | $1.16 | $1.15 | $1.20 | $1.15 |
| 2021-06-12 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2021-06-13 | $1.14 | $1.16 | $1.28 | $1.12 |
| 2021-06-14 | $1.16 | $1.15 | $1.20 | $1.09 |
| 2021-06-15 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2021-06-16 | $1.13 | $1.13 | $1.13 | $1.08 |
| 2021-06-17 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2021-06-18 | $1.14 | $1.14 | $1.15 | $1.07 |
| 2021-06-19 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2021-06-20 | $1.12 | $1.12 | $1.19 | $1.10 |
| 2021-06-21 | $1.12 | $0.95910000 | $1.10 | $0.94860000 |
| 2021-06-22 | $0.95910000 | $1.02 | $1.14 | $0.95370000 |
| 2021-06-23 | $1.02 | $1.02 | $1.07 | $0.99450000 |
| 2021-06-24 | $1.02 | $1.01 | $1.09 | $0.99960000 |
| 2021-06-25 | $1.01 | $0.98000000 | $0.98980000 | $0.90450000 |
| 2021-06-26 | $0.98000000 | $0.97630000 | $1.05 | $0.97020000 |
| 2021-06-27 | $0.97630000 | $0.95910000 | $1.05 | $0.95810000 |
| 2021-06-28 | $0.95910000 | $0.95910000 | $0.97320000 | $0.94320000 |
| 2021-06-29 | $0.95910000 | $0.96540000 | $1.01 | $0.95500000 |
| 2021-06-30 | $0.96540000 | $0.96410000 | $0.98890000 | $0.93320000 |
| 2021-07-01 | $0.96410000 | $0.95460000 | $0.97110000 | $0.92080000 |
| 2021-07-02 | $0.95460000 | $0.95410000 | $0.95460000 | $0.95360000 |
| 2021-07-03 | $0.96210000 | $0.98710000 | $0.98710000 | $0.98710000 |
| 2021-07-04 | $0.98710000 | $1.00 | $1.00 | $1.00 |
| 2021-07-05 | $1.00 | $0.95920000 | $0.95920000 | $0.95920000 |
| 2021-07-06 | $0.95920000 | $0.97440000 | $0.97440000 | $0.97440000 |
| 2021-07-07 | $0.97440000 | $0.96420000 | $0.96420000 | $0.96420000 |
| 2021-07-08 | $0.96420000 | $0.93560000 | $0.93560000 | $0.93560000 |
| 2021-07-09 | $0.93560000 | $0.96210000 | $0.96210000 | $0.96210000 |
| 2021-07-10 | $0.96210000 | $0.95380000 | $0.95380000 | $0.95380000 |
| 2021-07-11 | $0.95380000 | $0.97470000 | $0.97470000 | $0.97470000 |
| 2021-07-12 | $0.97470000 | $0.94170000 | $0.94170000 | $0.94170000 |
| 2021-07-13 | $0.94170000 | $0.87410000 | $0.95790000 | $0.85080000 |
| 2021-07-14 | $0.87410000 | $0.91600000 | $0.96030000 | $0.87600000 |
| 2021-07-15 | $0.91600000 | $0.83060000 | $0.89770000 | $0.78850000 |
| 2021-07-16 | $0.83650000 | $0.86980000 | $0.88650000 | $0.81200000 |
| 2021-07-17 | $0.86980000 | $0.87980000 | $0.88840000 | $0.86560000 |
| 2021-07-18 | $0.87980000 | $0.88870000 | $0.89600000 | $0.87020000 |
| 2021-07-19 | $0.88870000 | $0.86250000 | $0.86470000 | $0.82240000 |
| 2021-07-20 | $0.86250000 | $0.84140000 | $0.84830000 | $0.81580000 |
| 2021-07-21 | $0.84140000 | $0.92400000 | $0.93490000 | $0.88030000 |
| 2021-07-22 | $0.92400000 | $0.94510000 | $0.95320000 | $0.92540000 |
| 2021-07-23 | $0.94510000 | $0.96540000 | $1.02 | $0.96340000 |
| 2021-07-24 | $0.96540000 | $0.95920000 | $0.98390000 | $0.94480000 |
| 2021-07-25 | $0.95920000 | $0.96450000 | $0.99460000 | $0.96350000 |
| 2021-07-26 | $0.96450000 | $0.97120000 | $1.02 | $0.89450000 |
| 2021-07-27 | $0.97120000 | $1.02 | $1.03 | $0.99650000 |
| 2021-07-28 | $1.02 | $1.01 | $1.03 | $0.82060000 |
| 2021-07-29 | $1.01 | $1.02 | $1.02 | $0.97470000 |
| 2021-07-30 | $1.02 | $1.02 | $1.12 | $1.02 |
| 2021-07-31 | $1.02 | $1.01 | $1.03 | $0.99540000 |
| 2021-08-01 | $1.01 | $1.05 | $1.06 | $0.94930000 |
| 2021-08-02 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2021-08-03 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2021-08-04 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2021-08-05 | $1.01 | $1.01 | $1.10 | $0.99400000 |
| 2021-08-06 | $1.01 | $1.00 | $1.10 | $0.99500000 |
| 2021-08-07 | $1.00 | $1.06 | $1.11 | $1.02 |
| 2021-08-08 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2021-08-09 | $1.06 | $1.02 | $1.14 | $1.02 |
| 2021-08-10 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2021-08-11 | $1.02 | $1.01 | $1.09 | $0.97540000 |
| 2021-08-12 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2021-08-13 | $1.04 | $0.99200000 | $1.13 | $0.96950000 |
| 2021-08-14 | $0.99250000 | $0.96230000 | $1.04 | $0.96180000 |
| 2021-08-15 | $0.96230000 | $0.94130000 | $1.00 | $0.94080000 |
| 2021-08-16 | $0.94130000 | $0.90670000 | $0.93790000 | $0.90670000 |
| 2021-08-17 | $0.90750000 | $0.85260000 | $0.88300000 | $0.83250000 |
| 2021-08-18 | $0.85260000 | $0.91170000 | $0.91170000 | $0.85320000 |
| 2021-08-19 | $0.91170000 | $0.89910000 | $0.95130000 | $0.88650000 |
| 2021-08-20 | $0.90110000 | $1.06 | $1.08 | $0.94380000 |
| 2021-08-21 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-08-22 | $1.05 | $0.99170000 | $1.08 | $0.99120000 |
| 2021-08-23 | $0.99170000 | $1.10 | $1.12 | $0.91960000 |
| 2021-08-24 | $1.10 | $1.07 | $1.08 | $1.00 |
| 2021-08-25 | $1.07 | $1.11 | $1.12 | $1.10 |
| 2021-08-26 | $1.11 | $1.09 | $1.09 | $1.05 |
| 2021-08-27 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2021-08-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-08-29 | $1.11 | $1.10 | $1.11 | $1.05 |
| 2021-08-30 | $1.10 | $1.09 | $1.09 | $1.06 |
| 2021-08-31 | $1.09 | $1.20 | $1.26 | $1.09 |
| 2021-09-01 | $1.20 | $1.09 | $1.24 | $1.05 |
| 2021-09-02 | $1.09 | $1.16 | $1.16 | $1.10 |
| 2021-09-03 | $1.16 | $1.17 | $1.18 | $1.17 |
| 2021-09-04 | $1.17 | $0.99570000 | $1.17 | $0.99320000 |
| 2021-09-05 | $0.99570000 | $1.25 | $1.25 | $1.03 |
| 2021-09-06 | $1.25 | $1.20 | $1.27 | $1.20 |
| 2021-09-07 | $1.20 | $0.94230000 | $1.13 | $0.94230000 |
| 2021-09-08 | $0.94230000 | $1.01 | $1.01 | $0.92650000 |
| 2021-09-09 | $1.01 | $1.01 | $1.03 | $0.92440000 |
| 2021-09-10 | $1.02 | $1.02 | $1.08 | $0.88900000 |
| 2021-09-11 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2021-09-12 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-09-13 | $1.03 | $1.01 | $1.01 | $0.95400000 |
| 2021-09-14 | $1.01 | $0.94730000 | $1.05 | $0.94640000 |
| 2021-09-15 | $0.94730000 | $0.91630000 | $1.03 | $0.84690000 |
| 2021-09-16 | $0.91630000 | $0.87700000 | $0.90940000 | $0.87600000 |
| 2021-09-17 | $0.87700000 | $0.86890000 | $0.86930000 | $0.86840000 |
| 2021-09-18 | $0.86890000 | $0.89330000 | $0.89330000 | $0.88750000 |
| 2021-09-19 | $0.89330000 | $0.87370000 | $0.87370000 | $0.87370000 |
| 2021-09-20 | $0.87370000 | $0.79370000 | $0.79370000 | $0.79370000 |
| 2021-09-21 | $0.79370000 | $0.82880000 | $0.82880000 | $0.75270000 |
| 2021-09-22 | $0.82880000 | $0.95870000 | $0.95870000 | $0.88720000 |
| 2021-09-23 | $0.95870000 | $0.99530000 | $0.99530000 | $0.98770000 |
| 2021-09-24 | $0.99530000 | $0.91820000 | $0.94990000 | $0.91820000 |
| 2021-09-25 | $0.91820000 | $0.91550000 | $0.91550000 | $0.91550000 |
| 2021-09-26 | $0.91550000 | $0.89130000 | $0.92580000 | $0.89130000 |
| 2021-09-27 | $0.89130000 | $0.87030000 | $0.87030000 | $0.87030000 |
| 2021-09-28 | $0.87030000 | $0.86960000 | $0.87040000 | $0.86940000 |
| 2022-05-21 | $0.26980000 | $0.26880000 | $0.27790000 | $0.26880000 |
| 2022-05-22 | $0.26880000 | $0.27150000 | $0.28360000 | $0.27030000 |
| 2022-05-23 | $0.27150000 | $0.26080000 | $0.26580000 | $0.25210000 |
| 2022-05-24 | $0.26080000 | $0.25040000 | $0.27500000 | $0.24740000 |
| 2022-05-25 | $0.25040000 | $0.10770000 | $0.24990000 | $0.0702 |
| 2022-05-26 | $0.10770000 | $0.0677 | $0.10650000 | $0.04787000 |
| 2022-05-27 | $0.0677 | $0.0578 | $0.12840000 | $0.04690000 |
| 2022-05-28 | $0.0578 | $0.11050000 | $0.11290000 | $0.0586 |
| 2022-05-29 | $0.11050000 | $0.11960000 | $0.11990000 | $0.11220000 |
| 2022-05-30 | $0.11960000 | $0.13380000 | $0.13960000 | $0.12210000 |
| 2022-05-31 | $0.13380000 | $0.12550000 | $0.13630000 | $0.12200000 |
| 2022-06-01 | $0.12550000 | $0.11650000 | $0.12270000 | $0.11440000 |
| 2022-06-02 | $0.11650000 | $0.12150000 | $0.12450000 | $0.11690000 |
| 2022-06-03 | $0.12150000 | $0.11880000 | $0.11880000 | $0.11580000 |
| 2022-06-04 | $0.11870000 | $0.12030000 | $0.12030000 | $0.11460000 |
| 2022-06-05 | $0.12030000 | $0.11480000 | $0.12050000 | $0.11480000 |
| 2022-06-06 | $0.11480000 | $0.12040000 | $0.12040000 | $0.12040000 |
| 2022-06-07 | $0.10110000 | $0.10270000 | $0.10530000 | $0.0907 |
| 2022-06-08 | $0.11950000 | $0.11290000 | $0.11590000 | $0.10420000 |
| 2022-06-09 | $0.11290000 | $0.10560000 | $0.11910000 | $0.10560000 |
| 2022-06-10 | $0.10560000 | $0.0933 | $0.10200000 | $0.0884 |
| 2022-06-11 | $0.0933 | $0.11300000 | $0.11300000 | $0.0911 |
| 2022-06-12 | $0.11300000 | $0.10870000 | $0.10870000 | $0.10580000 |
| 2022-06-13 | $0.10870000 | $0.10070000 | $0.10070000 | $0.0919 |
| 2022-06-14 | $0.10070000 | $0.11060000 | $0.11060000 | $0.09909000 |
| 2022-06-15 | $0.11060000 | $0.0912 | $0.11280000 | $0.0905 |
| 2022-06-16 | $0.0912 | $0.0927 | $0.0935 | $0.0809 |
| 2022-06-17 | $0.0927 | $0.0948 | $0.0950 | $0.0903 |
| 2022-06-18 | $0.0948 | $0.0948 | $0.10120000 | $0.0868 |
| 2022-06-19 | $0.0948 | $0.0917 | $0.10630000 | $0.0906 |
| 2022-06-20 | $0.0917 | $0.0939 | $0.0958 | $0.0915 |
| 2022-06-21 | $0.0704 | $0.0653 | $0.0727 | $0.0609 |
| 2022-06-22 | $0.0946 | $0.0914 | $0.0914 | $0.0906 |
| 2022-06-23 | $0.0650 | $0.0652 | $0.0689 | $0.0645 |
| 2022-06-24 | $0.0652 | $0.0648 | $0.0689 | $0.0645 |
| 2022-06-25 | $0.0648 | $0.0651 | $0.0668 | $0.0645 |
| 2022-06-26 | $0.0651 | $0.0675 | $0.0719 | $0.0646 |
| 2022-06-27 | $0.0675 | $0.0724 | $0.0737 | $0.0645 |
| 2022-06-28 | $0.0949 | $0.0924 | $0.0928 | $0.0891 |
| 2022-06-29 | $0.0924 | $0.0948 | $0.0965 | $0.0910 |
| 2022-06-30 | $0.0948 | $0.0980 | $0.10030000 | $0.0924 |
| 2022-07-01 | $0.0980 | $0.0949 | $0.0964 | $0.0924 |
| 2022-07-02 | $0.0949 | $0.0950 | $0.0959 | $0.0942 |
| 2022-07-03 | $0.0950 | $0.0942 | $0.0971 | $0.0928 |
| 2022-07-04 | $0.0942 | $0.09924000 | $0.10050000 | $0.0980 |
| 2022-07-05 | $0.09924000 | $0.10220000 | $0.10220000 | $0.0990 |
| 2022-07-06 | $0.0609 | $0.0608 | $0.0613 | $0.0603 |
| 2022-07-07 | $0.10420000 | $0.12990000 | $0.12990000 | $0.10960000 |
| 2022-07-08 | $0.0625 | $0.0606 | $0.0634 | $0.0603 |
| 2022-07-09 | $0.12980000 | $0.18150000 | $0.18150000 | $0.12970000 |
| 2022-07-10 | $0.0612 | $0.0582 | $0.0613 | $0.0580 |
| 2022-07-11 | $0.17530000 | $0.16790000 | $0.16790000 | $0.16770000 |
| 2022-07-12 | $0.0559 | $0.0561 | $0.0569 | $0.0556 |
| 2022-07-13 | $0.0561 | $0.0569 | $0.0574 | $0.0548 |
| 2022-07-14 | $0.17030000 | $0.17310000 | $0.17330000 | $0.17310000 |
| 2022-07-15 | $0.0580 | $0.0594 | $0.0604 | $0.0574 |
| 2022-07-16 | $0.0594 | $0.0597 | $0.0603 | $0.0590 |
| 2022-07-17 | $0.0597 | $0.0589 | $0.0597 | $0.0583 |
| 2022-07-18 | $0.0589 | $0.0572 | $0.0590 | $0.0539 |
| 2022-07-19 | $0.18880000 | $0.19400000 | $0.19680000 | $0.0716 |
| 2022-07-20 | $0.0684 | $0.0646 | $0.0690 | $0.0645 |
| 2022-07-21 | $0.0646 | $0.0617 | $0.0652 | $0.0614 |
| 2022-07-22 | $0.0617 | $0.0618 | $0.0621 | $0.0597 |
| 2022-07-23 | $0.0618 | $0.0614 | $0.0621 | $0.0607 |
| 2022-07-24 | $0.18610000 | $0.18900000 | $0.18900000 | $0.18720000 |
| 2022-07-25 | $0.0616 | $0.0605 | $0.0617 | $0.0593 |
| 2022-07-26 | $0.0605 | $0.0608 | $0.0621 | $0.0583 |
| 2022-07-27 | $0.0608 | $0.0652 | $0.0758 | $0.0580 |
| 2022-07-28 | $0.0851 | $0.0794 | $0.0897 | $0.0759 |
| 2022-07-29 | $0.0794 | $0.0655 | $0.0810 | $0.0637 |
| 2022-07-30 | $0.0655 | $0.0662 | $0.0662 | $0.0628 |
| 2022-07-31 | $0.0662 | $0.0638 | $0.0655 | $0.0621 |
| 2022-08-01 | $0.0638 | $0.0620 | $0.0636 | $0.0603 |
| 2022-08-02 | $0.0620 | $0.0636 | $0.0636 | $0.0604 |
| 2022-08-03 | $0.0636 | $0.0631 | $0.0631 | $0.0599 |
| 2022-08-04 | $0.0631 | $0.0611 | $0.0627 | $0.0611 |
| 2022-08-05 | $0.0611 | $0.0660 | $0.0677 | $0.0660 |
| 2022-08-06 | $0.0660 | $0.0643 | $0.0659 | $0.0643 |
| 2022-08-07 | $0.0643 | $0.0646 | $0.0663 | $0.0646 |
| 2022-08-08 | $0.0646 | $0.0693 | $0.0693 | $0.0676 |
| 2022-08-09 | $0.0693 | $0.0664 | $0.0664 | $0.0647 |
| 2022-08-10 | $0.0664 | $0.0723 | $0.0723 | $0.0705 |
| 2022-08-11 | $0.0659 | $0.0675 | $0.0678 | $0.0656 |
| 2022-08-12 | $0.0734 | $0.0745 | $0.0764 | $0.0745 |
| 2022-08-13 | $0.0745 | $0.0774 | $0.0774 | $0.0754 |
| 2022-08-14 | $0.0774 | $0.0736 | $0.0755 | $0.0736 |
| 2022-08-15 | $0.0683 | $0.0820 | $0.20170000 | $0.0677 |
| 2022-08-16 | $0.0700 | $0.0657 | $0.15920000 | $0.0621 |
| 2022-08-17 | $0.0657 | $0.0756 | $0.12560000 | $0.0653 |
| 2022-08-18 | $0.0734 | $0.0702 | $0.0739 | $0.0702 |
| 2022-08-19 | $0.0702 | $1.45 | $1.45 | $0.0611 |
| 2022-08-20 | $0.41670000 | $0.42330000 | $0.42330000 | $0.42330000 |
| 2022-08-21 | $1.42 | $0.0874 | $1.46 | $0.0841 |
| 2022-08-22 | $0.0874 | $0.0879 | $0.0895 | $0.0863 |
| 2022-08-23 | $0.0547 | $0.0612 | $0.10930000 | $0.0541 |
| 2022-08-24 | $0.0612 | $0.0590 | $0.11160000 | $0.0588 |
| 2022-08-25 | $0.0895 | $0.0933 | $0.0933 | $0.0848 |
| 2022-08-26 | $0.0933 | $0.0829 | $0.0829 | $0.0769 |
| 2022-08-27 | $0.0697 | $0.16830000 | $0.16830000 | $0.0685 |
| 2022-08-28 | $0.0820 | $0.0785 | $0.0785 | $0.0742 |
| 2022-08-29 | $0.16430000 | $0.17050000 | $0.17050000 | $0.0936 |
| 2022-08-30 | $0.0823 | $0.0839 | $0.0839 | $0.0808 |
| 2022-08-31 | $0.0839 | $0.0855 | $0.0855 | $0.0839 |
| 2022-09-01 | $0.16840000 | $0.0928 | $0.16910000 | $0.0928 |
| 2022-09-02 | $0.0928 | $0.0968 | $0.16050000 | $0.0798 |
| 2022-09-03 | $0.0968 | $0.0801 | $0.0962 | $0.0801 |
| 2022-09-04 | $0.0557 | $0.0563 | $0.0567 | $0.0557 |
| 2022-09-05 | $0.0808 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-06 | $0.0800 | $0.0759 | $0.0759 | $0.0759 |
| 2022-09-07 | $0.0759 | $0.0779 | $0.0779 | $0.0779 |
| 2022-09-08 | $0.0779 | $0.0781 | $0.0781 | $0.0781 |
| 2022-09-09 | $0.0781 | $0.0863 | $0.0863 | $0.0863 |
| 2022-09-10 | $0.0863 | $0.0875 | $0.0875 | $0.0875 |
| 2022-09-11 | $0.0875 | $0.02926000 | $0.0882 | $0.02926000 |
| 2022-09-12 | $0.02926000 | $0.03002000 | $0.03002000 | $0.03002000 |
| 2022-09-13 | $0.03002000 | $0.02703000 | $0.02703000 | $0.02703000 |
| 2022-09-14 | $0.02703000 | $0.02711000 | $0.02711000 | $0.02711000 |
| 2022-09-15 | $0.02711000 | $0.0825 | $0.0825 | $0.02640000 |
| 2022-09-16 | $0.0825 | $0.0830 | $0.0830 | $0.0830 |
| 2022-09-17 | $0.0830 | $0.0843 | $0.0843 | $0.0843 |
| 2022-09-18 | $0.0843 | $0.0814 | $0.0814 | $0.0814 |
| 2022-09-19 | $0.0814 | $0.0819 | $0.0819 | $0.0819 |
| 2022-09-20 | $0.0819 | $0.0791 | $0.0791 | $0.0791 |
| 2022-09-21 | $0.0791 | $0.0774 | $0.0774 | $0.0774 |
| 2022-09-22 | $0.0774 | $0.0813 | $0.0813 | $0.0813 |
| 2022-09-23 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-24 | $0.0808 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-25 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-26 | $0.0788 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-27 | $0.0806 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-28 | $0.0800 | $0.0813 | $0.0813 | $0.0813 |
| 2022-09-29 | $0.0813 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-30 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-01 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2022-10-02 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-03 | $0.0799 | $0.0823 | $0.0823 | $0.0823 |
| 2022-10-04 | $0.0823 | $0.0852 | $0.0852 | $0.0852 |
| 2022-10-05 | $0.0852 | $0.0845 | $0.0845 | $0.0845 |
| 2022-10-06 | $0.0845 | $0.0837 | $0.0952 | $0.0837 |
| 2022-10-07 | $0.0837 | $0.0818 | $0.0818 | $0.0818 |
| 2022-10-08 | $0.0818 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-09 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-10-10 | $0.0815 | $0.0802 | $0.0802 | $0.0802 |
| 2022-10-11 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-12 | $0.0799 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-13 | $0.0803 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-14 | $0.0812 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-15 | $0.0804 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-16 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-10-17 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2022-10-18 | $0.0819 | $0.0810 | $0.0810 | $0.0810 |
| 2022-10-19 | $0.0810 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-20 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-21 | $0.0798 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-22 | $0.0803 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-23 | $0.0805 | $0.0814 | $0.0820 | $0.03915000 |
| 2022-10-24 | $0.0814 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-25 | $0.0804 | $0.0836 | $0.0836 | $0.0836 |
| 2022-10-26 | $0.0836 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-27 | $0.0864 | $0.0844 | $0.0844 | $0.0844 |
| 2022-10-28 | $0.0844 | $0.0857 | $0.0857 | $0.0857 |
| 2022-10-29 | $0.0857 | $0.0866 | $0.0866 | $0.0866 |
| 2022-10-30 | $0.0866 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-31 | $0.0858 | $0.0853 | $0.0853 | $0.0853 |
| 2022-11-01 | $0.0853 | $0.0852 | $0.0852 | $0.0852 |
| 2022-11-02 | $0.0852 | $0.0838 | $0.0838 | $0.0838 |
| 2022-11-03 | $0.0838 | $0.0841 | $0.0841 | $0.0841 |
| 2022-11-04 | $0.0841 | $0.04251000 | $0.0880 | $0.04230000 |
| 2022-11-05 | $0.04251000 | $0.04278000 | $0.04278000 | $0.04278000 |
| 2022-11-06 | $0.04282000 | $0.0686 | $0.0686 | $0.04203000 |
| 2022-11-07 | $0.0686 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-08 | $0.0676 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-09 | $0.0608 | $0.03164000 | $0.0519 | $0.03164000 |
| 2022-11-10 | $0.03164000 | $0.03512000 | $0.03512000 | $0.03512000 |
| 2022-11-11 | $0.03512000 | $0.03402000 | $0.03402000 | $0.03402000 |
| 2022-11-12 | $0.03402000 | $0.03355000 | $0.03355000 | $0.03355000 |
| 2022-11-13 | $0.03355000 | $0.03261000 | $0.03261000 | $0.03261000 |
| 2022-11-14 | $0.03261000 | $0.03318000 | $0.03318000 | $0.03318000 |
| 2022-11-15 | $0.03318000 | $0.03376000 | $0.03376000 | $0.03376000 |
| 2022-11-16 | $0.03376000 | $0.03330000 | $0.03330000 | $0.03330000 |
| 2022-11-17 | $0.03330000 | $0.03336000 | $0.03336000 | $0.03336000 |
| 2022-11-18 | $0.03336000 | $0.03336000 | $0.03336000 | $0.03336000 |
| 2022-11-19 | $0.03336000 | $0.03337000 | $0.03337000 | $0.03337000 |
| 2022-11-20 | $0.03337000 | $0.03251000 | $0.03251000 | $0.03251000 |
| 2022-11-21 | $0.03251000 | $0.03152000 | $0.03152000 | $0.03152000 |
| 2022-11-22 | $0.03152000 | $0.03240000 | $0.03240000 | $0.03240000 |
| 2022-11-23 | $0.03240000 | $0.03318000 | $0.03318000 | $0.03318000 |
| 2022-11-24 | $0.03318000 | $0.03318000 | $0.03318000 | $0.03318000 |
| 2022-11-25 | $0.03318000 | $0.03302000 | $0.03302000 | $0.03302000 |
| 2022-11-26 | $0.03302000 | $0.03290000 | $0.03290000 | $0.03290000 |
| 2022-11-27 | $0.03290000 | $0.03284000 | $0.03284000 | $0.03284000 |
| 2022-11-28 | $0.03284000 | $0.03241000 | $0.03241000 | $0.03241000 |
| 2022-11-29 | $0.03241000 | $0.03286000 | $0.03286000 | $0.03286000 |
| 2022-11-30 | $0.03286000 | $0.03432000 | $0.03432000 | $0.03432000 |
| 2022-12-01 | $0.03432000 | $0.03396000 | $0.03396000 | $0.03396000 |
| 2022-12-02 | $0.03396000 | $0.03419000 | $0.03419000 | $0.03419000 |
| 2022-12-03 | $0.03419000 | $0.03378000 | $0.03378000 | $0.03378000 |
| 2022-12-04 | $0.03378000 | $0.03422000 | $0.03422000 | $0.03422000 |
| 2022-12-05 | $0.03422000 | $0.03393000 | $0.03393000 | $0.03393000 |
| 2022-12-06 | $0.03393000 | $0.03417000 | $0.03417000 | $0.03417000 |
| 2022-12-07 | $0.03417000 | $0.03368000 | $0.03368000 | $0.03368000 |
| 2022-12-08 | $0.03368000 | $0.0513 | $0.0513 | $0.03445000 |
| 2022-12-09 | $0.0513 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-10 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-11 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-12 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-12-13 | $0.0513 | $0.03022000 | $0.0530 | $0.03022000 |
| 2022-12-14 | $0.03022000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2022-12-15 | $0.03026000 | $0.02951000 | $0.02951000 | $0.02951000 |
| 2022-12-16 | $0.02951000 | $0.02832000 | $0.02832000 | $0.02832000 |
| 2022-12-17 | $0.02832000 | $0.02853000 | $0.02853000 | $0.02853000 |
| 2022-12-18 | $0.02853000 | $0.02846000 | $0.02846000 | $0.02846000 |
| 2022-12-19 | $0.02846000 | $0.02795000 | $0.02795000 | $0.02795000 |
| 2022-12-20 | $0.02795000 | $0.02873000 | $0.02873000 | $0.02873000 |
| 2022-12-21 | $0.02873000 | $0.02860000 | $0.02860000 | $0.02860000 |
| 2022-12-22 | $0.02860000 | $0.02859000 | $0.02859000 | $0.02859000 |
| 2022-12-23 | $0.02859000 | $0.02853000 | $0.02853000 | $0.02853000 |
| 2022-12-24 | $0.02853000 | $0.02862000 | $0.02862000 | $0.02862000 |
| 2022-12-25 | $0.02862000 | $0.02861000 | $0.02861000 | $0.02861000 |
| 2022-12-26 | $0.02861000 | $0.02876000 | $0.02876000 | $0.02876000 |
| 2022-12-27 | $0.02876000 | $0.02839000 | $0.02839000 | $0.02839000 |
| 2022-12-28 | $0.02839000 | $0.02812000 | $0.02812000 | $0.02812000 |
| 2022-12-29 | $0.02812000 | $0.02827000 | $0.02827000 | $0.02827000 |
| 2022-12-30 | $0.02827000 | $0.02822000 | $0.02822000 | $0.02822000 |
| 2022-12-31 | $0.02822000 | $0.02810000 | $0.02810000 | $0.02810000 |
| 2023-01-01 | $0.02810000 | $0.02823000 | $0.02823000 | $0.02823000 |
| 2023-01-02 | $0.02824000 | $0.02834000 | $0.02834000 | $0.02834000 |
| 2023-01-03 | $0.02834000 | $0.02834000 | $0.02834000 | $0.02834000 |
| 2023-01-04 | $0.02834000 | $0.02864000 | $0.02864000 | $0.02864000 |
| 2023-01-05 | $0.02864000 | $0.02860000 | $0.02860000 | $0.02860000 |
| 2023-01-06 | $0.02860000 | $0.02881000 | $0.02881000 | $0.02881000 |
| 2023-01-07 | $0.02881000 | $0.02880000 | $0.02880000 | $0.02880000 |
| 2023-01-08 | $0.02880000 | $0.02910000 | $0.02910000 | $0.02910000 |
| 2023-01-09 | $0.02910000 | $0.02920000 | $0.02920000 | $0.02920000 |
| 2023-01-10 | $0.02920000 | $0.02965000 | $0.02965000 | $0.02965000 |
| 2023-01-11 | $0.02965000 | $0.03049000 | $0.03049000 | $0.03049000 |
| 2023-01-12 | $0.03049000 | $0.03204000 | $0.03204000 | $0.03204000 |
| 2023-01-13 | $0.03204000 | $0.03388000 | $0.03388000 | $0.03388000 |
| 2023-01-14 | $0.03388000 | $0.03562000 | $0.03562000 | $0.03562000 |
| 2023-01-15 | $0.03562000 | $0.03549000 | $0.03549000 | $0.03549000 |
| 2023-01-16 | $0.03549000 | $0.03602000 | $0.03602000 | $0.03602000 |
| 2023-01-17 | $0.03602000 | $0.03593000 | $0.03593000 | $0.03593000 |
| 2023-01-18 | $0.03593000 | $0.03515000 | $0.03515000 | $0.03515000 |
| 2023-01-19 | $0.03515000 | $0.03584000 | $0.03584000 | $0.03584000 |
| 2023-01-20 | $0.03584000 | $0.0678 | $0.0878 | $0.03742000 |
| 2023-01-21 | $0.0678 | $0.0877 | $0.0877 | $0.0681 |
| 2023-01-22 | $0.0877 | $0.0879 | $0.0879 | $0.0875 |
| 2023-01-23 | $0.0563 | $0.0586 | $0.0588 | $0.0563 |
| 2023-01-24 | $0.0586 | $0.0587 | $0.0588 | $0.0567 |
| 2023-01-25 | $0.0587 | $0.0612 | $0.0631 | $0.0567 |
| 2023-01-26 | $0.0612 | $0.0614 | $0.0631 | $0.0609 |
| 2023-01-27 | $0.0614 | $0.0629 | $0.0643 | $0.0609 |
| 2023-01-28 | $0.0629 | $0.0626 | $0.0643 | $0.0620 |
| 2023-01-29 | $0.0626 | $0.0632 | $0.0643 | $0.0620 |
| 2023-01-30 | $0.0632 | $0.0635 | $0.0643 | $0.0622 |
| 2023-01-31 | $0.0635 | $0.0604 | $0.0643 | $0.0578 |
| 2023-02-01 | $0.0604 | $0.0604 | $0.0620 | $0.0598 |
| 2023-02-02 | $0.0604 | $0.0602 | $0.0620 | $0.0598 |
| 2023-02-03 | $0.0602 | $0.0598 | $0.0631 | $0.0588 |
| 2023-02-04 | $0.0598 | $0.0538 | $0.0609 | $0.04731000 |
| 2023-02-05 | $0.0538 | $0.0521 | $0.0547 | $0.0511 |
| 2023-02-06 | $0.0521 | $0.0522 | $0.0538 | $0.0519 |
| 2023-02-07 | $0.0522 | $0.0533 | $0.0538 | $0.0519 |
| 2023-02-08 | $0.0533 | $0.0531 | $0.0538 | $0.0519 |
| 2023-02-09 | $0.0531 | $0.0545 | $0.0557 | $0.0510 |
| 2023-02-10 | $0.0545 | $0.0554 | $0.0557 | $0.0528 |
| 2023-02-11 | $0.0554 | $0.0546 | $0.0557 | $0.0538 |
| 2023-02-12 | $0.0546 | $0.0539 | $0.0549 | $0.0538 |
| 2023-02-13 | $0.0539 | $0.0549 | $0.0549 | $0.0538 |
| 2023-02-14 | $0.0549 | $0.0538 | $0.0549 | $0.0519 |
| 2023-02-15 | $0.0538 | $0.0534 | $0.0547 | $0.0519 |
| 2023-02-16 | $0.0534 | $0.0531 | $0.0547 | $0.0528 |
| 2023-02-17 | $0.0531 | $0.0533 | $0.0547 | $0.0528 |
| 2023-02-18 | $0.0533 | $0.0529 | $0.0547 | $0.0528 |
| 2023-02-19 | $0.0529 | $0.0537 | $0.0547 | $0.0528 |
| 2023-02-20 | $0.0537 | $0.0533 | $0.0547 | $0.0520 |
| 2023-02-21 | $0.0961 | $0.04426000 | $0.0946 | $0.04303000 |
| 2023-02-22 | $0.04426000 | $0.0602 | $0.0602 | $0.04378000 |
| 2023-02-23 | $0.0558 | $0.0546 | $0.0567 | $0.0528 |
| 2023-02-24 | $0.0546 | $0.0522 | $0.0547 | $0.0514 |
| 2023-02-25 | $0.0522 | $0.0519 | $0.0538 | $0.0519 |
| 2023-02-26 | $0.0519 | $0.0535 | $0.0538 | $0.0519 |
| 2023-02-27 | $0.0535 | $0.0535 | $0.0538 | $0.0519 |
| 2023-02-28 | $0.0535 | $0.0520 | $0.0538 | $0.0519 |
| 2023-03-01 | $0.0576 | $0.04184000 | $0.0589 | $0.04184000 |
| 2023-03-02 | $0.0524 | $0.0531 | $0.0538 | $0.0519 |
| 2023-03-03 | $0.0531 | $0.0523 | $0.0538 | $0.0519 |
| 2023-03-04 | $0.0523 | $0.0532 | $0.0538 | $0.0519 |
| 2023-03-05 | $0.0532 | $0.0540 | $0.0547 | $0.0519 |
| 2023-03-06 | $0.0540 | $0.0539 | $0.0547 | $0.0528 |
| 2023-03-07 | $0.0539 | $0.0533 | $0.0547 | $0.0528 |
| 2023-03-08 | $0.0533 | $0.0536 | $0.0547 | $0.0528 |
| 2023-03-09 | $0.0536 | $0.0534 | $0.0547 | $0.0528 |
| 2023-03-10 | $0.0534 | $0.0548 | $0.0549 | $0.0530 |
| 2023-03-11 | $0.0548 | $0.0539 | $0.0551 | $0.0532 |
| 2023-03-12 | $0.0539 | $0.0543 | $0.0551 | $0.0532 |
| 2023-03-13 | $0.03926000 | $0.03938000 | $0.03942000 | $0.03925000 |
| 2023-03-14 | $0.0539 | $0.0557 | $0.0559 | $0.0530 |
| 2023-03-15 | $0.0557 | $0.0550 | $0.0559 | $0.0540 |
| 2023-03-16 | $0.0550 | $0.0555 | $0.0558 | $0.0539 |
| 2023-03-17 | $0.0555 | $0.0553 | $0.0558 | $0.0539 |
| 2023-03-18 | $0.0553 | $0.0543 | $0.0558 | $0.0539 |
| 2023-03-19 | $0.0543 | $0.0548 | $0.0558 | $0.0539 |
| 2023-03-20 | $0.0548 | $0.0558 | $0.0559 | $0.0539 |
| 2023-03-21 | $0.0558 | $0.0555 | $0.0558 | $0.0539 |
| 2023-03-22 | $0.0555 | $0.0549 | $0.0558 | $0.0539 |
| 2023-03-23 | $0.0549 | $0.0541 | $0.0558 | $0.0538 |
| 2023-03-24 | $0.0541 | $0.0551 | $0.0558 | $0.0538 |
| 2023-03-25 | $0.0551 | $0.0546 | $0.0558 | $0.0538 |
| 2023-03-26 | $0.0546 | $0.0552 | $0.0558 | $0.0538 |
| 2023-03-27 | $0.0552 | $0.0557 | $0.0557 | $0.0538 |
| 2023-03-28 | $0.0557 | $0.0542 | $0.0557 | $0.0538 |
| 2023-03-29 | $0.0542 | $0.0551 | $0.0577 | $0.0539 |
| 2023-03-30 | $0.0551 | $0.0550 | $0.0567 | $0.0538 |
| 2023-03-31 | $0.04963000 | $0.04984000 | $0.0513 | $0.04984000 |
| 2023-04-01 | $0.0548 | $0.0563 | $0.0577 | $0.0547 |
| 2023-04-02 | $0.0563 | $0.0586 | $0.0598 | $0.0557 |
| 2023-04-03 | $0.04933000 | $0.04032000 | $0.10540000 | $0.04005000 |
| 2023-04-04 | $0.04032000 | $0.04593000 | $0.0507 | $0.04086000 |
| 2023-04-05 | $0.0570 | $0.0572 | $0.0579 | $0.0567 |
| 2023-04-06 | $0.0572 | $0.0568 | $0.0579 | $0.0567 |
| 2023-04-07 | $0.0568 | $0.0575 | $0.0579 | $0.0567 |
| 2023-04-08 | $0.04549000 | $0.04193000 | $0.04556000 | $0.04193000 |
| 2023-04-09 | $0.04193000 | $0.04081000 | $0.04251000 | $0.04081000 |
| 2023-04-10 | $0.04081000 | $0.04079000 | $0.04082000 | $0.04077000 |
| 2023-04-11 | $0.0641 | $0.11120000 | $0.16170000 | $0.0605 |
| 2023-04-12 | $0.11120000 | $0.0565 | $0.11930000 | $0.0565 |
| 2023-04-13 | $0.0565 | $0.0924 | $0.16210000 | $0.04561000 |
| 2023-04-14 | $0.0924 | $0.0558 | $0.0927 | $0.04879000 |
| 2023-04-15 | $0.0558 | $0.0755 | $0.14890000 | $0.0503 |
| 2023-04-16 | $0.0755 | $0.0519 | $0.0961 | $0.0503 |
| 2023-04-17 | $0.0519 | $0.0507 | $0.0701 | $0.0504 |
| 2023-04-18 | $0.0507 | $0.0687 | $0.0690 | $0.0520 |
| 2023-04-19 | $0.0687 | $0.0510 | $0.0652 | $0.0502 |
| 2023-04-20 | $0.0510 | $0.04999000 | $0.04999000 | $0.04999000 |
| 2023-04-21 | $0.04999000 | $0.04798000 | $0.04825000 | $0.04798000 |
| 2023-04-22 | $0.0556 | $0.0541 | $0.0557 | $0.0538 |
| 2023-04-23 | $0.0541 | $0.0556 | $0.0557 | $0.0538 |
| 2023-04-24 | $0.0556 | $0.0541 | $0.0557 | $0.0538 |
| 2023-04-25 | $0.0541 | $0.0544 | $0.0557 | $0.0538 |
| 2023-04-26 | $0.0544 | $0.0552 | $0.0557 | $0.0538 |
| 2023-04-27 | $0.0552 | $0.0532 | $0.0557 | $0.0528 |
| 2023-04-28 | $0.0519 | $0.04812000 | $0.0516 | $0.04401000 |
| 2023-04-29 | $0.04812000 | $0.0538 | $0.0573 | $0.04183000 |
| 2023-04-30 | $0.0538 | $0.04502000 | $0.0538 | $0.04502000 |
| 2023-05-01 | $0.04502000 | $0.04044000 | $0.0525 | $0.04044000 |
| 2023-05-02 | $0.04044000 | $0.04017000 | $0.04132000 | $0.04017000 |
| 2023-05-03 | $0.0544 | $0.0546 | $0.0557 | $0.0538 |
| 2023-05-04 | $0.0546 | $0.0545 | $0.0558 | $0.0538 |
| 2023-05-05 | $0.0545 | $0.0551 | $0.0558 | $0.0538 |
| 2023-05-06 | $0.0551 | $0.0545 | $0.0559 | $0.0539 |
| 2023-05-07 | $0.0545 | $0.0550 | $0.0558 | $0.0539 |
| 2023-05-08 | $0.0550 | $0.0547 | $0.0558 | $0.0529 |
| 2023-05-09 | $0.0547 | $0.0561 | $0.0609 | $0.0529 |
| 2023-05-10 | $0.0561 | $0.0557 | $0.0568 | $0.0538 |
| 2023-05-11 | $0.03868000 | $0.03867000 | $0.03869000 | $0.03867000 |
| 2023-05-12 | $0.0783 | $0.0531 | $0.0797 | $0.0519 |
| 2023-05-13 | $0.0531 | $0.0532 | $0.0538 | $0.0519 |
| 2023-05-14 | $0.03777000 | $0.03797000 | $0.03797000 | $0.03797000 |
| 2023-05-15 | $0.03797000 | $0.03750000 | $0.03832000 | $0.03750000 |
| 2023-05-16 | $0.03750000 | $0.03751000 | $0.03752000 | $0.03749000 |
Markets
WhiteCoin Crypto Market
| Pair | Exchange |
|---|---|
| XWC/BTC | bittrex |
| XWC/USDT | bittrex |
| XWC/BTC | bw |
| XWC/ETH | bw |
| XWC/USDT | bw |
| XWC/BTC | cryptopia |
| XWC/DOGE | cryptopia |
| XWC/DOTC | cryptopia |
| XWC/FTC | cryptopia |
| XWC/LTC | cryptopia |
| XWC/UNO | cryptopia |
| XWC/XMR | cryptopia |
| XWC/BTC | exx |
| XWC/CNYT | exx |
| XWC/ETH | exx |
| XWC/QC | exx |
| XWC/USDT | exx |
| XWC/BTC | lbank |
| XWC/ETH | lbank |
| XWC/USDT | lbank |
| XWC/BTC | tradesatoshi |
| XWC/DOGE | tradesatoshi |
| XWC/LTC | tradesatoshi |
| XWC/BTC | unnamed |
| XWC/DOGE | unnamed |
| XWC/ETH | unnamed |
| XWC/LTC | unnamed |
| XWC/BTC | xtpub |
| XWC/ETH | xtpub |
| XWC/USDT | xtpub |
| XWC/BTC | zb |
| XWC/QC | zb |
| XWC/USDT | zb |
| XWC/QC | zbg |
| XWC/USDT | zbg |
Description
WhiteCoin Crypto ICO Description
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Technology
WhiteCoin Crypto Technology
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Features
WhiteCoin Crypto Features
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.