Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-23 | $0.30120000 | $0.26280000 | $0.32300000 | $0.22890000 |
2018-08-24 | $0.26160000 | $0.26000000 | $0.27380000 | $0.24150000 |
2018-08-25 | $0.26000000 | $0.24510000 | $0.28960000 | $0.21610000 |
2018-08-26 | $0.24510000 | $0.21100000 | $0.25350000 | $0.20830000 |
2018-08-27 | $0.21100000 | $0.23920000 | $0.26620000 | $0.21340000 |
2018-08-28 | $0.23750000 | $0.25540000 | $0.25620000 | $0.23540000 |
2018-08-29 | $0.25560000 | $0.24510000 | $0.27040000 | $0.21990000 |
2018-08-30 | $0.24170000 | $0.22610000 | $0.24500000 | $0.21750000 |
2018-08-31 | $0.22590000 | $0.22030000 | $0.23030000 | $0.21980000 |
2018-09-01 | $0.22030000 | $0.23770000 | $0.23780000 | $0.22390000 |
2018-09-02 | $0.23770000 | $0.22090000 | $0.24090000 | $0.21920000 |
2018-09-03 | $0.22060000 | $0.22280000 | $0.23530000 | $0.21810000 |
2018-09-04 | $0.22340000 | $0.22290000 | $0.22770000 | $0.22110000 |
2018-09-05 | $0.22210000 | $0.20150000 | $0.20630000 | $0.19460000 |
2018-09-06 | $0.20160000 | $0.16650000 | $0.19610000 | $0.13060000 |
2018-09-07 | $0.16650000 | $0.17490000 | $0.18700000 | $0.14970000 |
2018-09-08 | $0.17490000 | $0.16120000 | $0.18580000 | $0.15500000 |
2018-09-09 | $0.16120000 | $0.15060000 | $0.18000000 | $0.14510000 |
2018-09-10 | $0.15060000 | $0.11620000 | $0.18390000 | $0.11620000 |
2018-09-11 | $0.11620000 | $0.13340000 | $0.20870000 | $0.11440000 |
2018-09-12 | $0.13340000 | $0.13100000 | $0.15930000 | $0.12860000 |
2018-09-13 | $0.13100000 | $0.13030000 | $0.16150000 | $0.12980000 |
2018-09-14 | $0.13030000 | $0.12970000 | $0.13740000 | $0.12970000 |
2018-09-15 | $0.12970000 | $0.13490000 | $0.14480000 | $0.13040000 |
2018-09-16 | $0.13390000 | $0.13330000 | $0.14370000 | $0.13010000 |
2018-09-17 | $0.13340000 | $0.13540000 | $0.13810000 | $0.12600000 |
2018-09-18 | $0.13540000 | $0.12760000 | $0.13960000 | $0.12710000 |
2018-09-19 | $0.12780000 | $0.12800000 | $0.13190000 | $0.12800000 |
2018-09-20 | $0.12800000 | $0.13150000 | $0.14200000 | $0.13020000 |
2018-09-21 | $0.13150000 | $0.13690000 | $0.14440000 | $0.13530000 |
2018-09-22 | $0.13690000 | $0.13480000 | $0.14240000 | $0.13430000 |
2018-09-23 | $0.13480000 | $0.13410000 | $0.13660000 | $0.13410000 |
2018-09-24 | $0.13410000 | $0.13200000 | $0.13500000 | $0.13110000 |
2018-09-25 | $0.13200000 | $0.12240000 | $0.12980000 | $0.12230000 |
2018-09-26 | $0.12240000 | $0.11650000 | $0.12430000 | $0.11630000 |
2018-09-27 | $0.11650000 | $0.10500000 | $0.12240000 | $0.10200000 |
2018-09-28 | $0.10500000 | $0.11030000 | $0.13570000 | $0.10250000 |
2018-09-29 | $0.11010000 | $0.10990000 | $0.13330000 | $0.09912000 |
2018-09-30 | $0.11470000 | $0.11780000 | $0.11900000 | $0.11030000 |
2018-10-01 | $0.11780000 | $0.11150000 | $0.11980000 | $0.10580000 |
2018-10-02 | $0.11150000 | $0.11390000 | $0.13010000 | $0.10660000 |
2018-10-03 | $0.11400000 | $0.10000000 | $0.12980000 | $0.10000000 |
2018-10-04 | $0.10010000 | $0.10010000 | $0.10760000 | $0.09955000 |
2018-10-05 | $0.10080000 | $0.10080000 | $0.11210000 | $0.09982000 |
2018-10-06 | $0.10180000 | $0.10120000 | $0.11200000 | $0.09977000 |
2018-10-07 | $0.10120000 | $0.10280000 | $0.10930000 | $0.09974000 |
2018-10-08 | $0.10290000 | $0.10380000 | $0.10870000 | $0.10070000 |
2018-10-09 | $0.10380000 | $0.10390000 | $0.10470000 | $0.09948000 |
2018-10-10 | $0.10320000 | $0.11000000 | $0.13140000 | $0.10200000 |
2018-10-11 | $0.11000000 | $0.10930000 | $0.11160000 | $0.09935000 |
2018-10-12 | $0.10710000 | $0.10030000 | $0.10980000 | $0.0940 |
2018-10-13 | $0.10030000 | $0.10450000 | $0.11060000 | $0.10020000 |
2018-10-14 | $0.10450000 | $0.10700000 | $0.11210000 | $0.10410000 |
2018-10-15 | $0.10700000 | $0.11170000 | $0.11610000 | $0.10980000 |
2018-10-16 | $0.11180000 | $0.11970000 | $0.13150000 | $0.10570000 |
2018-10-17 | $0.11840000 | $0.11190000 | $0.12120000 | $0.11100000 |
2018-10-18 | $0.11210000 | $0.10430000 | $0.11220000 | $0.10260000 |
2018-10-19 | $0.10420000 | $0.10860000 | $0.11510000 | $0.10250000 |
2018-10-20 | $0.10910000 | $0.10770000 | $0.11220000 | $0.10430000 |
2018-10-21 | $0.10850000 | $0.11440000 | $0.12260000 | $0.10430000 |
2018-10-22 | $0.11440000 | $0.12190000 | $0.14330000 | $0.11280000 |
2018-10-23 | $0.12190000 | $0.17470000 | $0.19070000 | $0.12160000 |
2018-10-24 | $0.17470000 | $0.16970000 | $0.18590000 | $0.16550000 |
2018-10-25 | $0.16970000 | $0.18040000 | $0.18080000 | $0.13050000 |
2018-10-26 | $0.18040000 | $0.16190000 | $0.18030000 | $0.16150000 |
2018-10-27 | $0.16190000 | $0.15870000 | $0.16560000 | $0.14980000 |
2018-10-28 | $0.15870000 | $0.13290000 | $0.16310000 | $0.13050000 |
2018-10-29 | $0.13290000 | $0.12240000 | $0.13720000 | $0.12040000 |
2018-10-30 | $0.12120000 | $0.12870000 | $0.12900000 | $0.12090000 |
2018-10-31 | $0.12870000 | $0.14070000 | $0.15990000 | $0.12630000 |
2018-11-01 | $0.14070000 | $0.14570000 | $0.16100000 | $0.14080000 |
2018-11-02 | $0.14570000 | $0.14250000 | $0.16130000 | $0.14030000 |
2018-11-03 | $0.14540000 | $0.13350000 | $0.14810000 | $0.12700000 |
2018-11-04 | $0.13380000 | $0.13130000 | $0.14800000 | $0.12850000 |
2018-11-05 | $0.13130000 | $0.13500000 | $0.14080000 | $0.12780000 |
2018-11-06 | $0.13630000 | $0.12730000 | $0.15830000 | $0.12730000 |
2018-11-07 | $0.15290000 | $0.14150000 | $0.15980000 | $0.14090000 |
2018-11-08 | $0.14150000 | $0.14460000 | $0.15990000 | $0.13670000 |
2018-11-09 | $0.14460000 | $0.13850000 | $0.14930000 | $0.13390000 |
2018-11-10 | $0.13850000 | $0.14070000 | $0.14330000 | $0.13540000 |
2018-11-11 | $0.14070000 | $0.14280000 | $0.14820000 | $0.13840000 |
2018-11-12 | $0.14280000 | $0.13390000 | $0.14430000 | $0.13180000 |
2018-11-13 | $0.13390000 | $0.12960000 | $0.14610000 | $0.12680000 |
2018-11-14 | $0.12960000 | $0.11240000 | $0.12590000 | $0.10730000 |
2018-11-15 | $0.11240000 | $0.11090000 | $0.11900000 | $0.10890000 |
2018-11-16 | $0.11090000 | $0.10790000 | $0.10980000 | $0.10440000 |
2018-11-17 | $0.10790000 | $0.10860000 | $0.11230000 | $0.10470000 |
2018-11-18 | $0.10860000 | $0.11140000 | $0.11660000 | $0.10830000 |
2018-11-19 | $0.11170000 | $0.0900 | $0.0971 | $0.0900 |
2018-11-20 | $0.0900 | $0.0805 | $0.0881 | $0.0804 |
2018-11-21 | $0.0805 | $0.0868 | $0.0918 | $0.0816 |
2018-11-22 | $0.0868 | $0.0770 | $0.0840 | $0.0735 |
2018-11-23 | $0.0770 | $0.0761 | $0.0782 | $0.0738 |
2018-11-24 | $0.0761 | $0.0742 | $0.0771 | $0.0671 |
2018-11-25 | $0.0742 | $0.0801 | $0.0802 | $0.0723 |
2018-11-26 | $0.0801 | $0.0705 | $0.0757 | $0.0643 |
2018-11-27 | $0.0705 | $0.0702 | $0.0744 | $0.0677 |
2018-11-28 | $0.0702 | $0.0737 | $0.0788 | $0.0725 |
2018-11-29 | $0.0737 | $0.0756 | $0.0786 | $0.0731 |
2018-11-30 | $0.0756 | $0.0757 | $0.0773 | $0.0690 |
2018-12-01 | $0.0757 | $0.0791 | $0.0814 | $0.0751 |
2018-12-02 | $0.0791 | $0.0727 | $0.0793 | $0.0727 |
2018-12-03 | $0.0727 | $0.0626 | $0.0691 | $0.0619 |
2018-12-04 | $0.0626 | $0.0689 | $0.0689 | $0.0635 |
2018-12-05 | $0.0689 | $0.0699 | $0.0725 | $0.0652 |
2018-12-06 | $0.0699 | $0.0616 | $0.0674 | $0.0608 |
2018-12-07 | $0.0616 | $0.0557 | $0.0633 | $0.0547 |
2018-12-08 | $0.0557 | $0.0574 | $0.0592 | $0.0558 |
2018-12-09 | $0.0574 | $0.0642 | $0.0682 | $0.0576 |
2018-12-10 | $0.0642 | $0.0593 | $0.0623 | $0.0588 |
2018-12-11 | $0.0593 | $0.0579 | $0.0588 | $0.0571 |
2018-12-12 | $0.0579 | $0.0602 | $0.0653 | $0.0573 |
2018-12-13 | $0.0602 | $0.0521 | $0.0643 | $0.04958000 |
2018-12-14 | $0.0521 | $0.0588 | $0.0644 | $0.04866000 |
2018-12-15 | $0.0588 | $0.0546 | $0.0588 | $0.0524 |
2018-12-16 | $0.0546 | $0.0530 | $0.0551 | $0.0530 |
2018-12-17 | $0.0530 | $0.0584 | $0.0594 | $0.0577 |
2018-12-18 | $0.0584 | $0.0583 | $0.0622 | $0.0558 |
2018-12-19 | $0.0583 | $0.0653 | $0.0673 | $0.0580 |
2018-12-20 | $0.0653 | $0.0684 | $0.0727 | $0.0660 |
2018-12-21 | $0.0684 | $0.0741 | $0.0778 | $0.0622 |
2018-12-22 | $0.0741 | $0.0740 | $0.0776 | $0.0689 |
2018-12-23 | $0.0740 | $0.0698 | $0.0800 | $0.0698 |
2018-12-24 | $0.0698 | $0.0699 | $0.0760 | $0.0694 |
2018-12-25 | $0.0699 | $0.0646 | $0.0686 | $0.0646 |
2018-12-26 | $0.0646 | $0.0631 | $0.0661 | $0.0622 |
2018-12-27 | $0.0631 | $0.0595 | $0.0620 | $0.0585 |
2018-12-28 | $0.0595 | $0.0636 | $0.0660 | $0.0636 |
2018-12-29 | $0.0636 | $0.0575 | $0.0626 | $0.0571 |
2018-12-30 | $0.0575 | $0.0644 | $0.0683 | $0.0588 |
2018-12-31 | $0.0644 | $0.0578 | $0.0640 | $0.0574 |
2019-01-01 | $0.0578 | $0.0600 | $0.0629 | $0.0594 |
2019-01-02 | $0.0600 | $0.0618 | $0.0646 | $0.0610 |
2019-01-03 | $0.0618 | $0.0611 | $0.0614 | $0.0594 |
2019-01-04 | $0.0611 | $0.0582 | $0.0619 | $0.0582 |
2019-01-05 | $0.0582 | $0.0605 | $0.0615 | $0.0578 |
2019-01-06 | $0.0605 | $0.0597 | $0.0656 | $0.0595 |
2019-01-07 | $0.0597 | $0.0576 | $0.0640 | $0.0576 |
2019-01-08 | $0.0576 | $0.0546 | $0.0602 | $0.0546 |
2019-01-09 | $0.0546 | $0.04348000 | $0.0548 | $0.02024000 |
2019-01-10 | $0.04348000 | $0.03503000 | $0.04020000 | $0.03378000 |
2019-01-11 | $0.03503000 | $0.03757000 | $0.03831000 | $0.03464000 |
2019-01-12 | $0.03757000 | $0.03862000 | $0.04199000 | $0.03661000 |
2019-01-13 | $0.03862000 | $0.04645000 | $0.0620 | $0.03608000 |
2019-01-14 | $0.04645000 | $0.04471000 | $0.04845000 | $0.04471000 |
2019-01-15 | $0.04471000 | $0.04371000 | $0.04371000 | $0.04371000 |
2019-01-16 | $0.04371000 | $0.04398000 | $0.04398000 | $0.04398000 |
2019-01-17 | $0.04398000 | $0.04448000 | $0.04448000 | $0.04448000 |
2019-01-18 | $0.04448000 | $0.04403000 | $0.04403000 | $0.04403000 |
2019-01-19 | $0.04403000 | $0.04502000 | $0.04502000 | $0.04502000 |
2019-01-20 | $0.04502000 | $0.04306000 | $0.04306000 | $0.04306000 |
2019-01-21 | $0.04306000 | $0.04311000 | $0.04311000 | $0.04311000 |
2019-01-22 | $0.04311000 | $0.04348000 | $0.04348000 | $0.04348000 |
2019-01-23 | $0.04348000 | $0.04311000 | $0.04311000 | $0.04311000 |
2019-01-24 | $0.04311000 | $0.04343000 | $0.04343000 | $0.04343000 |
2019-01-25 | $0.04343000 | $0.04325000 | $0.04325000 | $0.04325000 |
2019-01-26 | $0.04325000 | $0.04341000 | $0.04341000 | $0.04341000 |
2019-01-27 | $0.04341000 | $0.04303000 | $0.04303000 | $0.04303000 |
2019-01-28 | $0.04303000 | $0.04168000 | $0.04168000 | $0.04168000 |
2019-01-29 | $0.04168000 | $0.04126000 | $0.04126000 | $0.04126000 |
2019-01-30 | $0.04126000 | $0.04185000 | $0.04185000 | $0.04185000 |
2019-01-31 | $0.04185000 | $0.04145000 | $0.04145000 | $0.04145000 |
2019-02-01 | $0.04145000 | $0.04178000 | $0.04178000 | $0.04178000 |
2019-02-02 | $0.04178000 | $0.04235000 | $0.04235000 | $0.04235000 |
2019-02-03 | $0.04235000 | $0.04164000 | $0.04164000 | $0.04164000 |
2019-02-04 | $0.04164000 | $0.04142000 | $0.04142000 | $0.04142000 |
2019-02-05 | $0.04142000 | $0.04161000 | $0.04161000 | $0.04161000 |
2019-02-06 | $0.04161000 | $0.04098000 | $0.04098000 | $0.04098000 |
2019-02-07 | $0.04098000 | $0.04074000 | $0.04074000 | $0.04074000 |
2019-02-08 | $0.04074000 | $0.04418000 | $0.04418000 | $0.04418000 |
2019-02-09 | $0.04418000 | $0.04408000 | $0.04408000 | $0.04408000 |
2019-02-10 | $0.04408000 | $0.04448000 | $0.04448000 | $0.04448000 |
2019-02-11 | $0.04448000 | $0.04359000 | $0.04359000 | $0.04359000 |
2019-02-12 | $0.04359000 | $0.04366000 | $0.04366000 | $0.04366000 |
2019-02-13 | $0.04366000 | $0.04352000 | $0.04352000 | $0.04352000 |
2019-02-14 | $0.04352000 | $0.04332000 | $0.04332000 | $0.04332000 |
2019-02-15 | $0.04332000 | $0.04337000 | $0.04337000 | $0.04337000 |
2019-02-16 | $0.04337000 | $0.04366000 | $0.04366000 | $0.04366000 |
2019-02-17 | $0.04366000 | $0.04431000 | $0.04431000 | $0.04431000 |
2019-02-18 | $0.04431000 | $0.04722000 | $0.04722000 | $0.04722000 |
2019-02-19 | $0.04722000 | $0.04737000 | $0.04737000 | $0.04737000 |
2019-02-20 | $0.04737000 | $0.04797000 | $0.04797000 | $0.04797000 |
2019-02-21 | $0.04797000 | $0.04752000 | $0.04752000 | $0.04752000 |
2019-02-22 | $0.04752000 | $0.04808000 | $0.04808000 | $0.04808000 |
2019-02-23 | $0.04808000 | $0.0501 | $0.0501 | $0.0501 |
2019-02-24 | $0.0501 | $0.04552000 | $0.04552000 | $0.04552000 |
2019-02-25 | $0.04552000 | $0.04642000 | $0.04642000 | $0.04642000 |
2019-02-26 | $0.04642000 | $0.04608000 | $0.04608000 | $0.04608000 |
2019-02-27 | $0.04608000 | $0.04624000 | $0.04624000 | $0.04624000 |
2019-02-28 | $0.04624000 | $0.04615000 | $0.04615000 | $0.04615000 |
2019-03-01 | $0.04615000 | $0.04625000 | $0.04625000 | $0.04625000 |
2019-03-02 | $0.04625000 | $0.04638000 | $0.04638000 | $0.04638000 |
2019-03-03 | $0.04638000 | $0.04601000 | $0.04601000 | $0.04601000 |
2019-03-04 | $0.04601000 | $0.04504000 | $0.04504000 | $0.04504000 |
2019-03-05 | $0.04504000 | $0.04676000 | $0.04676000 | $0.04676000 |
2019-03-06 | $0.04676000 | $0.04677000 | $0.04677000 | $0.04677000 |
2019-03-07 | $0.04677000 | $0.04686000 | $0.04686000 | $0.04686000 |
2019-03-08 | $0.04686000 | $0.04669000 | $0.04669000 | $0.04669000 |
2019-03-09 | $0.04669000 | $0.04765000 | $0.04765000 | $0.04765000 |
2019-03-10 | $0.04765000 | $0.04743000 | $0.04743000 | $0.04743000 |
2019-03-11 | $0.04743000 | $0.04677000 | $0.04677000 | $0.04677000 |
2019-03-12 | $0.04677000 | $0.04694000 | $0.04694000 | $0.04694000 |
2019-03-13 | $0.04694000 | $0.04681000 | $0.04681000 | $0.04681000 |
2019-03-14 | $0.04681000 | $0.04685000 | $0.04685000 | $0.04685000 |
2019-03-15 | $0.04685000 | $0.04740000 | $0.04740000 | $0.04740000 |
2019-03-16 | $0.04740000 | $0.04861000 | $0.04861000 | $0.04861000 |
2019-03-17 | $0.04861000 | $0.04826000 | $0.04826000 | $0.04826000 |
2019-03-18 | $0.04826000 | $0.04815000 | $0.04815000 | $0.04815000 |
2019-03-19 | $0.04815000 | $0.04857000 | $0.04857000 | $0.04857000 |
2019-03-20 | $0.04857000 | $0.04896000 | $0.04896000 | $0.04896000 |
2019-03-21 | $0.04896000 | $0.04824000 | $0.04824000 | $0.04824000 |
2019-03-22 | $0.04824000 | $0.04829000 | $0.04829000 | $0.04829000 |
2019-03-23 | $0.04829000 | $0.04837000 | $0.04837000 | $0.04837000 |
2019-03-24 | $0.04837000 | $0.04821000 | $0.04821000 | $0.04821000 |
2019-03-25 | $0.04821000 | $0.04737000 | $0.04737000 | $0.04737000 |
2019-03-26 | $0.04737000 | $0.04758000 | $0.04758000 | $0.04758000 |
2019-03-27 | $0.04758000 | $0.04883000 | $0.04883000 | $0.04883000 |
2019-03-28 | $0.04883000 | $0.04872000 | $0.04872000 | $0.04872000 |
2019-03-29 | $0.04872000 | $0.04962000 | $0.04962000 | $0.04962000 |
2019-03-30 | $0.04962000 | $0.04971000 | $0.04971000 | $0.04971000 |
2019-03-31 | $0.04971000 | $0.04964000 | $0.04964000 | $0.04964000 |
2019-04-01 | $0.04964000 | $0.0501 | $0.0501 | $0.0501 |
2019-04-02 | $0.0501 | $0.0592 | $0.0592 | $0.0592 |
2019-04-03 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
2019-04-04 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
2019-04-05 | $0.0593 | $0.0609 | $0.0609 | $0.0609 |
2019-04-06 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
2019-04-07 | $0.0610 | $0.0628 | $0.0628 | $0.0628 |
2019-04-08 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
2019-04-09 | $0.0639 | $0.0628 | $0.0628 | $0.0628 |
2019-04-10 | $0.0628 | $0.0642 | $0.0642 | $0.0642 |
2019-04-11 | $0.0642 | $0.0609 | $0.0609 | $0.0609 |
2019-04-12 | $0.0609 | $0.0613 | $0.0613 | $0.0613 |
2019-04-13 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
2019-04-14 | $0.0613 | $0.0624 | $0.0624 | $0.0624 |
2019-04-15 | $0.0624 | $0.0608 | $0.0608 | $0.0608 |
2019-04-16 | $0.0608 | $0.0629 | $0.0629 | $0.0629 |
2019-04-17 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
2019-04-18 | $0.0632 | $0.0639 | $0.0639 | $0.0639 |
2019-04-19 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
2019-04-20 | $0.0639 | $0.0643 | $0.0643 | $0.0643 |
2019-04-21 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
2019-04-22 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
2019-04-23 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
2019-04-24 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
2019-04-25 | $0.0658 | $0.0623 | $0.0623 | $0.0623 |
2019-04-26 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
2019-04-27 | $0.0632 | $0.0631 | $0.0631 | $0.0631 |
2019-04-28 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
2019-04-29 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
2019-04-30 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
2019-05-01 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
2019-05-02 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
2019-05-03 | $0.0664 | $0.0694 | $0.0694 | $0.0694 |
2019-05-04 | $0.0694 | $0.0705 | $0.0705 | $0.0705 |
2019-05-05 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
2019-05-06 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
2019-05-07 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
2019-05-08 | $0.0702 | $0.0724 | $0.0724 | $0.0724 |
2019-05-09 | $0.0724 | $0.0745 | $0.0745 | $0.0745 |
2019-05-10 | $0.0745 | $0.0767 | $0.0767 | $0.0767 |
2019-05-11 | $0.0767 | $0.0868 | $0.0868 | $0.0868 |
2019-05-12 | $0.0868 | $0.0842 | $0.0842 | $0.0842 |
2019-05-13 | $0.0842 | $0.0942 | $0.0942 | $0.0942 |
2019-05-14 | $0.0942 | $0.0963 | $0.0963 | $0.0963 |
2019-05-15 | $0.0963 | $0.0988 | $0.0988 | $0.0988 |
2019-05-16 | $0.0988 | $0.0950 | $0.0950 | $0.0950 |
2019-05-17 | $0.0950 | $0.0890 | $0.0890 | $0.0890 |
2019-05-18 | $0.0890 | $0.0877 | $0.0877 | $0.0877 |
2019-05-19 | $0.0877 | $0.0989 | $0.0989 | $0.0989 |
2019-05-20 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
2019-05-21 | $0.0965 | $0.0959 | $0.0959 | $0.0959 |
2019-05-22 | $0.0959 | $0.0921 | $0.0921 | $0.0921 |
2019-05-23 | $0.0921 | $0.0951 | $0.0951 | $0.0951 |
2019-05-24 | $0.0951 | $0.0965 | $0.0965 | $0.0965 |
2019-05-25 | $0.0965 | $0.0973 | $0.0973 | $0.0973 |
2019-05-26 | $0.0973 | $0.10530000 | $0.10530000 | $0.10530000 |
2019-05-27 | $0.10530000 | $0.10600000 | $0.10600000 | $0.10600000 |
2019-05-28 | $0.10600000 | $0.10520000 | $0.10520000 | $0.10520000 |
2019-05-29 | $0.10520000 | $0.10460000 | $0.10460000 | $0.10460000 |
2019-05-30 | $0.10460000 | $0.09989000 | $0.09989000 | $0.09989000 |
2019-05-31 | $0.09989000 | $0.10320000 | $0.10320000 | $0.10320000 |
2019-06-01 | $0.10320000 | $0.10330000 | $0.10330000 | $0.10330000 |
2019-06-02 | $0.10330000 | $0.10550000 | $0.10550000 | $0.10550000 |
2019-06-03 | $0.10550000 | $0.0979 | $0.0979 | $0.0979 |
2019-06-04 | $0.0979 | $0.0927 | $0.0927 | $0.0927 |
2019-06-05 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
2019-06-06 | $0.0940 | $0.0942 | $0.0942 | $0.0942 |
2019-06-07 | $0.0942 | $0.0966 | $0.0966 | $0.0966 |
2019-06-08 | $0.0966 | $0.0958 | $0.0958 | $0.0958 |
2019-06-09 | $0.0958 | $0.0923 | $0.0923 | $0.0923 |
2019-06-10 | $0.0923 | $0.0968 | $0.0968 | $0.0968 |
2019-06-11 | $0.0968 | $0.0956 | $0.0956 | $0.0956 |
2019-06-12 | $0.0956 | $0.0987 | $0.0987 | $0.0987 |
2019-06-13 | $0.0987 | $0.09940000 | $0.09940000 | $0.09940000 |
2019-06-14 | $0.09940000 | $0.10490000 | $0.10490000 | $0.10490000 |
2019-06-15 | $0.10490000 | $0.10690000 | $0.10690000 | $0.10690000 |
2019-06-16 | $0.10690000 | $0.10840000 | $0.10840000 | $0.10840000 |
2019-06-17 | $0.10840000 | $0.11270000 | $0.11270000 | $0.11270000 |
2019-06-18 | $0.11270000 | $0.10960000 | $0.10960000 | $0.10960000 |
2019-06-19 | $0.10960000 | $0.11200000 | $0.11200000 | $0.11200000 |
2019-06-20 | $0.11200000 | $0.11510000 | $0.11510000 | $0.11510000 |
2019-06-21 | $0.11510000 | $0.12330000 | $0.12330000 | $0.12330000 |
2019-06-22 | $0.12330000 | $0.12900000 | $0.12900000 | $0.12900000 |
2019-06-23 | $0.12900000 | $0.13100000 | $0.13100000 | $0.13100000 |
2019-06-24 | $0.13100000 | $0.13320000 | $0.13320000 | $0.13320000 |
2019-06-25 | $0.13320000 | $0.14170000 | $0.14170000 | $0.14170000 |
2019-06-26 | $0.14170000 | $0.15590000 | $0.15590000 | $0.15590000 |
2019-06-27 | $0.15590000 | $0.13460000 | $0.13460000 | $0.13460000 |
2019-06-28 | $0.13460000 | $0.14910000 | $0.14910000 | $0.14910000 |
2019-06-29 | $0.14910000 | $0.14340000 | $0.14340000 | $0.14340000 |
2019-06-30 | $0.14340000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-07-01 | $0.13000000 | $0.12780000 | $0.12780000 | $0.12780000 |
2019-07-02 | $0.12780000 | $0.13090000 | $0.13090000 | $0.13090000 |
2019-07-03 | $0.13090000 | $0.14460000 | $0.14460000 | $0.14460000 |
2019-07-04 | $0.14460000 | $0.13470000 | $0.13470000 | $0.13470000 |
2019-07-05 | $0.13470000 | $0.13270000 | $0.13270000 | $0.13270000 |
2019-07-06 | $0.13270000 | $0.13580000 | $0.13580000 | $0.13580000 |
2019-07-07 | $0.13580000 | $0.13850000 | $0.13850000 | $0.13850000 |
2019-07-08 | $0.13850000 | $0.14840000 | $0.14840000 | $0.14840000 |
2019-07-09 | $0.14840000 | $0.15170000 | $0.15170000 | $0.15170000 |
2019-07-10 | $0.15170000 | $0.14600000 | $0.14600000 | $0.14600000 |
2019-07-11 | $0.14600000 | $0.13690000 | $0.13690000 | $0.13690000 |
2019-07-12 | $0.13690000 | $0.14240000 | $0.14240000 | $0.14240000 |
2019-07-13 | $0.14240000 | $0.13720000 | $0.13720000 | $0.13720000 |
2019-07-14 | $0.13720000 | $0.12320000 | $0.12320000 | $0.12320000 |
2019-07-15 | $0.12320000 | $0.13100000 | $0.13100000 | $0.13100000 |
2019-07-16 | $0.13100000 | $0.11370000 | $0.11370000 | $0.11370000 |
2019-07-17 | $0.11370000 | $0.11700000 | $0.11700000 | $0.11700000 |
2019-07-18 | $0.11700000 | $0.12840000 | $0.12840000 | $0.12840000 |
2019-07-19 | $0.12840000 | $0.12710000 | $0.12710000 | $0.12710000 |
2019-07-20 | $0.12710000 | $0.12990000 | $0.12990000 | $0.12990000 |
2019-07-21 | $0.12990000 | $0.12780000 | $0.12780000 | $0.12780000 |
2019-07-22 | $0.12780000 | $0.12460000 | $0.12460000 | $0.12460000 |
2019-07-23 | $0.12460000 | $0.11890000 | $0.11890000 | $0.11890000 |
2019-07-24 | $0.11890000 | $0.11790000 | $0.11790000 | $0.11790000 |
2019-07-25 | $0.11790000 | $0.11930000 | $0.11930000 | $0.11930000 |
2019-07-26 | $0.11930000 | $0.11890000 | $0.11890000 | $0.11890000 |
2019-07-27 | $0.11890000 | $0.11440000 | $0.11440000 | $0.11440000 |
2019-07-28 | $0.11440000 | $0.11500000 | $0.11500000 | $0.11500000 |
2019-07-29 | $0.11500000 | $0.11470000 | $0.11470000 | $0.11470000 |
2019-07-30 | $0.11470000 | $0.11580000 | $0.11580000 | $0.11580000 |
2019-07-31 | $0.11580000 | $0.12180000 | $0.12180000 | $0.12180000 |
2019-08-01 | $0.12180000 | $0.12560000 | $0.12560000 | $0.12560000 |
2019-08-02 | $0.12560000 | $0.12710000 | $0.12710000 | $0.12710000 |
2019-08-03 | $0.12710000 | $0.13060000 | $0.13060000 | $0.13060000 |
2019-08-04 | $0.13060000 | $0.13250000 | $0.13250000 | $0.13250000 |
2019-08-05 | $0.13250000 | $0.14250000 | $0.14250000 | $0.14250000 |
2019-08-06 | $0.14250000 | $0.13840000 | $0.13840000 | $0.13840000 |
2019-08-07 | $0.13840000 | $0.14450000 | $0.14450000 | $0.14450000 |
2019-08-08 | $0.14450000 | $0.14460000 | $0.14460000 | $0.14460000 |
2019-08-09 | $0.14460000 | $0.14320000 | $0.14320000 | $0.14320000 |
2019-08-10 | $0.14320000 | $0.13630000 | $0.13630000 | $0.13630000 |
2019-08-11 | $0.13630000 | $0.13940000 | $0.13940000 | $0.13940000 |
2019-08-12 | $0.13940000 | $0.13740000 | $0.13740000 | $0.13740000 |
2019-08-13 | $0.13740000 | $0.13120000 | $0.13120000 | $0.13120000 |
2019-08-14 | $0.13120000 | $0.12110000 | $0.12110000 | $0.12110000 |
2019-08-15 | $0.12110000 | $0.12440000 | $0.12440000 | $0.12440000 |
2019-08-16 | $0.12440000 | $0.12510000 | $0.12510000 | $0.12510000 |
2019-08-17 | $0.12510000 | $0.12340000 | $0.12340000 | $0.12340000 |
2019-08-18 | $0.12340000 | $0.12460000 | $0.12460000 | $0.12460000 |
2019-08-19 | $0.12460000 | $0.13180000 | $0.13180000 | $0.13180000 |
2019-08-20 | $0.13180000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-08-21 | $0.13000000 | $0.12230000 | $0.12230000 | $0.12230000 |
2019-08-22 | $0.12230000 | $0.12200000 | $0.12200000 | $0.12200000 |
2019-08-23 | $0.12200000 | $0.12570000 | $0.12570000 | $0.12570000 |
2019-08-24 | $0.12570000 | $0.12250000 | $0.12250000 | $0.12250000 |
2019-08-25 | $0.12250000 | $0.12240000 | $0.12240000 | $0.12240000 |
2019-08-26 | $0.12240000 | $0.12510000 | $0.12510000 | $0.12510000 |
2019-08-27 | $0.12510000 | $0.12280000 | $0.12280000 | $0.12280000 |
2019-08-28 | $0.12280000 | $0.11740000 | $0.11740000 | $0.11740000 |
2019-08-29 | $0.11740000 | $0.11460000 | $0.11460000 | $0.11460000 |
2019-08-30 | $0.11460000 | $0.11570000 | $0.11570000 | $0.11570000 |
2019-08-31 | $0.11570000 | $0.11620000 | $0.11620000 | $0.11620000 |
2019-09-01 | $0.11620000 | $0.11790000 | $0.11790000 | $0.11790000 |
2019-09-02 | $0.11790000 | $0.12540000 | $0.12540000 | $0.12540000 |
2019-09-03 | $0.12540000 | $0.12820000 | $0.12820000 | $0.12820000 |
2019-09-04 | $0.12820000 | $0.12780000 | $0.12780000 | $0.12780000 |
2019-09-05 | $0.12780000 | $0.12740000 | $0.12740000 | $0.12740000 |
2019-09-06 | $0.12740000 | $0.12440000 | $0.12440000 | $0.12440000 |
2019-09-07 | $0.12440000 | $0.12660000 | $0.12660000 | $0.12660000 |
2019-09-08 | $0.12660000 | $0.12580000 | $0.12580000 | $0.12580000 |
2019-09-09 | $0.12580000 | $0.12450000 | $0.12450000 | $0.12450000 |
2019-09-10 | $0.12450000 | $0.12200000 | $0.12200000 | $0.12200000 |
2019-09-11 | $0.12200000 | $0.12270000 | $0.12270000 | $0.12270000 |
2019-09-12 | $0.12270000 | $0.12590000 | $0.12590000 | $0.12590000 |
2019-09-13 | $0.12590000 | $0.12520000 | $0.12520000 | $0.12520000 |
2019-09-14 | $0.12520000 | $0.12510000 | $0.12510000 | $0.12510000 |
2019-09-15 | $0.12510000 | $0.12450000 | $0.12450000 | $0.12450000 |
2019-09-16 | $0.12450000 | $0.12400000 | $0.12400000 | $0.12400000 |
2019-09-17 | $0.12400000 | $0.12310000 | $0.12310000 | $0.12310000 |
2019-09-18 | $0.12310000 | $0.12270000 | $0.12270000 | $0.12270000 |
2019-09-19 | $0.12270000 | $0.12410000 | $0.12410000 | $0.12410000 |
2019-09-20 | $0.12410000 | $0.12280000 | $0.12280000 | $0.12280000 |
2019-09-21 | $0.12280000 | $0.12060000 | $0.12060000 | $0.12060000 |
2019-09-22 | $0.12060000 | $0.12110000 | $0.12110000 | $0.12110000 |
2019-09-23 | $0.12110000 | $0.11700000 | $0.11700000 | $0.11700000 |
2019-09-24 | $0.11700000 | $0.10310000 | $0.10310000 | $0.10310000 |
2019-09-25 | $0.10310000 | $0.10200000 | $0.10200000 | $0.10200000 |
2019-09-26 | $0.10200000 | $0.0975 | $0.0975 | $0.0975 |
2019-09-27 | $0.0975 | $0.0990 | $0.0990 | $0.0990 |
2019-09-28 | $0.0990 | $0.09926000 | $0.09926000 | $0.09926000 |
2019-09-29 | $0.09926000 | $0.0974 | $0.0974 | $0.0974 |
2019-09-30 | $0.0974 | $0.10040000 | $0.10040000 | $0.10040000 |
2019-10-01 | $0.10040000 | $0.10050000 | $0.10050000 | $0.10050000 |
2019-10-02 | $0.10050000 | $0.10130000 | $0.10130000 | $0.10130000 |
2019-10-03 | $0.10130000 | $0.09953000 | $0.09953000 | $0.09953000 |
2019-10-04 | $0.09953000 | $0.0986 | $0.0986 | $0.0986 |
2019-10-05 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
2019-10-06 | $0.0986 | $0.0950 | $0.0950 | $0.0950 |
2019-10-07 | $0.0950 | $0.09916000 | $0.09916000 | $0.09916000 |
2019-10-08 | $0.09916000 | $0.0989 | $0.0989 | $0.0989 |
2019-10-09 | $0.0989 | $0.10370000 | $0.10370000 | $0.10370000 |
2019-10-10 | $0.10370000 | $0.10380000 | $0.10380000 | $0.10380000 |
2019-10-11 | $0.10380000 | $0.09992000 | $0.09992000 | $0.09992000 |
2019-10-12 | $0.09992000 | $0.10040000 | $0.10040000 | $0.10040000 |
2019-10-13 | $0.10040000 | $0.10010000 | $0.10010000 | $0.10010000 |
2019-10-14 | $0.10010000 | $0.10100000 | $0.10100000 | $0.10100000 |
2019-10-15 | $0.10100000 | $0.0987 | $0.0987 | $0.0987 |
2019-10-16 | $0.0987 | $0.0967 | $0.0967 | $0.0967 |
2019-10-17 | $0.0967 | $0.0976 | $0.0976 | $0.0976 |
2019-10-18 | $0.0976 | $0.0962 | $0.0962 | $0.0962 |
2019-10-19 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
2019-10-20 | $0.0962 | $0.09954000 | $0.09954000 | $0.09954000 |
2019-10-21 | $0.09954000 | $0.09925000 | $0.09925000 | $0.09925000 |
2019-10-22 | $0.09925000 | $0.0970 | $0.0970 | $0.0970 |
2019-10-23 | $0.0970 | $0.0903 | $0.0903 | $0.0903 |
2019-10-24 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
2019-10-25 | $0.0899 | $0.10470000 | $0.10470000 | $0.10470000 |
2019-10-26 | $0.10470000 | $0.11180000 | $0.11180000 | $0.11180000 |
2019-10-27 | $0.11180000 | $0.11530000 | $0.11530000 | $0.11530000 |
2019-10-28 | $0.11530000 | $0.11130000 | $0.11130000 | $0.11130000 |
2019-10-29 | $0.11130000 | $0.11390000 | $0.11390000 | $0.11390000 |
2019-10-30 | $0.11390000 | $0.11070000 | $0.11070000 | $0.11070000 |
2019-10-31 | $0.11070000 | $0.11050000 | $0.11050000 | $0.11050000 |
2019-11-01 | $0.11050000 | $0.11180000 | $0.11180000 | $0.11180000 |
2019-11-02 | $0.11180000 | $0.11240000 | $0.11240000 | $0.11240000 |
2019-11-03 | $0.11240000 | $0.11130000 | $0.11130000 | $0.11130000 |
2019-11-04 | $0.11130000 | $0.11370000 | $0.11370000 | $0.11370000 |
2019-11-05 | $0.11370000 | $0.11250000 | $0.11250000 | $0.11250000 |
2019-11-06 | $0.11250000 | $0.11280000 | $0.11280000 | $0.11280000 |
2019-11-07 | $0.11280000 | $0.11110000 | $0.11110000 | $0.11110000 |
2019-11-08 | $0.11110000 | $0.10590000 | $0.10590000 | $0.10590000 |
2019-11-09 | $0.10590000 | $0.10650000 | $0.10650000 | $0.10650000 |
2019-11-10 | $0.10650000 | $0.10920000 | $0.10920000 | $0.10920000 |
2019-11-11 | $0.10920000 | $0.10530000 | $0.10530000 | $0.10530000 |
2019-11-12 | $0.10530000 | $0.10640000 | $0.10640000 | $0.10640000 |
2019-11-13 | $0.10640000 | $0.10590000 | $0.10590000 | $0.10590000 |
2019-11-14 | $0.10590000 | $0.10430000 | $0.10430000 | $0.10430000 |
2019-11-15 | $0.10430000 | $0.10220000 | $0.10220000 | $0.10220000 |
2019-11-16 | $0.10220000 | $0.10260000 | $0.10260000 | $0.10260000 |
2019-11-17 | $0.10260000 | $0.10280000 | $0.10280000 | $0.10280000 |
2019-11-18 | $0.10280000 | $0.0989 | $0.0989 | $0.0989 |
2019-11-19 | $0.0989 | $0.0982 | $0.0982 | $0.0982 |
2019-11-20 | $0.0982 | $0.0977 | $0.0977 | $0.0977 |
2019-11-21 | $0.0977 | $0.0921 | $0.0921 | $0.0921 |
2019-11-22 | $0.0921 | $0.0880 | $0.0880 | $0.0880 |
2019-11-23 | $0.0880 | $0.0886 | $0.0886 | $0.0886 |
2019-11-24 | $0.0886 | $0.0837 | $0.0837 | $0.0837 |
2019-11-25 | $0.0837 | $0.0862 | $0.0862 | $0.0862 |
2019-11-26 | $0.0862 | $0.0865 | $0.0865 | $0.0865 |
2019-11-27 | $0.0865 | $0.0909 | $0.0909 | $0.0909 |
2019-11-28 | $0.0909 | $0.0898 | $0.0898 | $0.0898 |
2019-11-29 | $0.0898 | $0.0938 | $0.0938 | $0.0938 |
2019-11-30 | $0.0938 | $0.0914 | $0.0914 | $0.0914 |
2019-12-01 | $0.0914 | $0.0896 | $0.0896 | $0.0896 |
2019-12-02 | $0.0896 | $0.0884 | $0.0884 | $0.0884 |
2019-12-03 | $0.0884 | $0.0883 | $0.0883 | $0.0883 |
2019-12-04 | $0.0883 | $0.0870 | $0.0870 | $0.0870 |
2019-12-05 | $0.0870 | $0.0894 | $0.0894 | $0.0894 |
2019-12-06 | $0.0894 | $0.0912 | $0.0912 | $0.0912 |
2019-12-07 | $0.0912 | $0.0907 | $0.0907 | $0.0907 |
2019-12-08 | $0.0907 | $0.0910 | $0.0910 | $0.0910 |
2019-12-09 | $0.0910 | $0.0887 | $0.0887 | $0.0887 |
2019-12-10 | $0.0887 | $0.0873 | $0.0873 | $0.0873 |
2019-12-11 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
2019-12-12 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
2019-12-13 | $0.0869 | $0.0877 | $0.0877 | $0.0877 |
2019-12-14 | $0.0877 | $0.0855 | $0.0855 | $0.0855 |
2019-12-15 | $0.0855 | $0.0861 | $0.0861 | $0.0861 |
2019-12-16 | $0.0861 | $0.0833 | $0.0833 | $0.0833 |
2019-12-17 | $0.0833 | $0.0801 | $0.0801 | $0.0801 |
2019-12-18 | $0.0801 | $0.0880 | $0.0880 | $0.0880 |
2019-12-19 | $0.0880 | $0.0864 | $0.0864 | $0.0864 |
2019-12-20 | $0.0864 | $0.0870 | $0.0870 | $0.0870 |
2019-12-21 | $0.0870 | $0.0864 | $0.0864 | $0.0864 |
2019-12-22 | $0.0864 | $0.0907 | $0.0907 | $0.0907 |
2019-12-23 | $0.0907 | $0.0884 | $0.0884 | $0.0884 |
2019-12-24 | $0.0884 | $0.0876 | $0.0876 | $0.0876 |
2019-12-25 | $0.0876 | $0.0869 | $0.0869 | $0.0869 |
2019-12-26 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
2019-12-27 | $0.0870 | $0.0876 | $0.0876 | $0.0876 |
2019-12-28 | $0.0876 | $0.0883 | $0.0883 | $0.0883 |
2019-12-29 | $0.0883 | $0.0893 | $0.0893 | $0.0893 |
2019-12-30 | $0.0893 | $0.0873 | $0.0873 | $0.0873 |
2019-12-31 | $0.0873 | $0.0867 | $0.0867 | $0.0867 |
2020-01-01 | $0.0867 | $0.0868 | $0.0868 | $0.0868 |
2020-01-02 | $0.0868 | $0.0841 | $0.0841 | $0.0841 |
2020-01-03 | $0.0841 | $0.0886 | $0.0886 | $0.0886 |
2020-01-04 | $0.0886 | $0.0888 | $0.0888 | $0.0888 |
2020-01-05 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
2020-01-06 | $0.0888 | $0.0937 | $0.0937 | $0.0937 |
2020-01-07 | $0.0937 | $0.0985 | $0.0985 | $0.0985 |
2020-01-08 | $0.0985 | $0.0971 | $0.0971 | $0.0971 |
2020-01-09 | $0.0971 | $0.0944 | $0.0944 | $0.0944 |
2020-01-10 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
2020-01-11 | $0.0989 | $0.0969 | $0.0969 | $0.0969 |
2020-01-12 | $0.0969 | $0.0988 | $0.0988 | $0.0988 |
2020-01-13 | $0.0988 | $0.0979 | $0.0979 | $0.0979 |
2020-01-14 | $0.0979 | $0.10650000 | $0.10650000 | $0.10650000 |
2020-01-15 | $0.10650000 | $0.10640000 | $0.10640000 | $0.10640000 |
2020-01-16 | $0.10640000 | $0.10520000 | $0.10520000 | $0.10520000 |
2020-01-17 | $0.10520000 | $0.10740000 | $0.10740000 | $0.10740000 |
2020-01-18 | $0.10740000 | $0.10750000 | $0.10750000 | $0.10750000 |
2020-01-19 | $0.10750000 | $0.10500000 | $0.10500000 | $0.10500000 |
2020-01-20 | $0.10500000 | $0.10420000 | $0.10420000 | $0.10420000 |
2020-01-21 | $0.10420000 | $0.10530000 | $0.10530000 | $0.10530000 |
2020-01-22 | $0.10530000 | $0.10460000 | $0.10460000 | $0.10460000 |
2020-01-23 | $0.10460000 | $0.10130000 | $0.10130000 | $0.10130000 |
2020-01-24 | $0.10130000 | $0.10180000 | $0.10180000 | $0.10180000 |
2020-01-25 | $0.10180000 | $0.10070000 | $0.10070000 | $0.10070000 |
2020-01-26 | $0.10070000 | $0.10380000 | $0.10380000 | $0.10380000 |
2020-01-27 | $0.10380000 | $0.10740000 | $0.10740000 | $0.10740000 |
2020-01-28 | $0.10740000 | $0.11340000 | $0.11340000 | $0.11340000 |
2020-01-29 | $0.11340000 | $0.11210000 | $0.11210000 | $0.11210000 |
2020-01-30 | $0.11210000 | $0.11470000 | $0.11470000 | $0.11470000 |
2020-01-31 | $0.11470000 | $0.11280000 | $0.11280000 | $0.11280000 |
2020-02-01 | $0.11280000 | $0.11330000 | $0.11330000 | $0.11330000 |
2020-02-02 | $0.11330000 | $0.11270000 | $0.11270000 | $0.11270000 |
2020-02-03 | $0.11270000 | $0.11210000 | $0.11210000 | $0.11210000 |
2020-02-04 | $0.11210000 | $0.11070000 | $0.11070000 | $0.11070000 |
2020-02-05 | $0.11070000 | $0.11600000 | $0.11600000 | $0.11600000 |
2020-02-06 | $0.11600000 | $0.11780000 | $0.11780000 | $0.11780000 |
2020-02-07 | $0.11780000 | $0.11840000 | $0.11840000 | $0.11840000 |
2020-02-08 | $0.11840000 | $0.11950000 | $0.11950000 | $0.11950000 |
2020-02-09 | $0.11950000 | $0.12260000 | $0.12260000 | $0.12260000 |
2020-02-10 | $0.12260000 | $0.11900000 | $0.11900000 | $0.11900000 |
2020-02-11 | $0.11900000 | $0.12400000 | $0.12400000 | $0.12400000 |
2020-02-12 | $0.12400000 | $0.12490000 | $0.12490000 | $0.12490000 |
2020-02-13 | $0.12490000 | $0.12350000 | $0.12350000 | $0.12350000 |
2020-02-14 | $0.12350000 | $0.12500000 | $0.12500000 | $0.12500000 |
2020-02-15 | $0.12500000 | $0.11960000 | $0.11960000 | $0.11960000 |
2020-02-16 | $0.11960000 | $0.11980000 | $0.11980000 | $0.11980000 |
2020-02-17 | $0.11980000 | $0.11710000 | $0.11710000 | $0.11710000 |
2020-02-18 | $0.11710000 | $0.12290000 | $0.12290000 | $0.12290000 |
2020-02-19 | $0.12290000 | $0.11590000 | $0.11590000 | $0.11590000 |
2020-02-20 | $0.11590000 | $0.11600000 | $0.11600000 | $0.11600000 |
2020-02-21 | $0.11600000 | $0.11710000 | $0.11710000 | $0.11710000 |
2020-02-22 | $0.11710000 | $0.11670000 | $0.11670000 | $0.11670000 |
2020-02-23 | $0.11670000 | $0.12040000 | $0.12040000 | $0.12040000 |
2020-02-24 | $0.12040000 | $0.11660000 | $0.11660000 | $0.11660000 |
2020-02-25 | $0.11660000 | $0.11240000 | $0.11240000 | $0.11240000 |
2020-02-26 | $0.11240000 | $0.10610000 | $0.10610000 | $0.10610000 |
2020-02-27 | $0.10610000 | $0.10650000 | $0.10650000 | $0.10650000 |
2020-02-28 | $0.10650000 | $0.10520000 | $0.10520000 | $0.10520000 |
2020-02-29 | $0.10520000 | $0.10310000 | $0.10310000 | $0.10310000 |
2020-03-01 | $0.10310000 | $0.10320000 | $0.10320000 | $0.10320000 |
2020-03-02 | $0.10320000 | $0.10770000 | $0.10770000 | $0.10770000 |
2020-03-03 | $0.10770000 | $0.10580000 | $0.10580000 | $0.10580000 |
2020-03-04 | $0.10580000 | $0.10590000 | $0.10590000 | $0.10590000 |
2020-03-05 | $0.10590000 | $0.10950000 | $0.10950000 | $0.10950000 |
2020-03-06 | $0.10950000 | $0.11060000 | $0.11060000 | $0.11060000 |
2020-03-07 | $0.11060000 | $0.10750000 | $0.10750000 | $0.10750000 |
2020-03-08 | $0.10750000 | $0.0973 | $0.0973 | $0.0973 |
2020-03-09 | $0.0973 | $0.0959 | $0.0959 | $0.0959 |
2020-03-10 | $0.0959 | $0.0953 | $0.0953 | $0.0953 |
2020-03-11 | $0.0953 | $0.0959 | $0.0959 | $0.0959 |
2020-03-12 | $0.0959 | $0.0594 | $0.0594 | $0.0594 |
2020-03-13 | $0.0594 | $0.0680 | $0.0680 | $0.0680 |
2020-03-14 | $0.0680 | $0.0625 | $0.0625 | $0.0625 |
2020-03-15 | $0.0625 | $0.0647 | $0.0647 | $0.0647 |
2020-03-16 | $0.0647 | $0.0609 | $0.0609 | $0.0609 |
2020-03-17 | $0.0609 | $0.0644 | $0.0644 | $0.0644 |
2020-03-18 | $0.0644 | $0.0653 | $0.0653 | $0.0653 |
2020-03-19 | $0.0653 | $0.0747 | $0.0747 | $0.0747 |
2020-03-20 | $0.0747 | $0.0749 | $0.0749 | $0.0749 |
2020-03-21 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
2020-03-22 | $0.0748 | $0.0704 | $0.0704 | $0.0704 |
2020-03-23 | $0.0704 | $0.0785 | $0.0785 | $0.0785 |
2020-03-24 | $0.0785 | $0.0817 | $0.0817 | $0.0817 |
2020-03-25 | $0.0817 | $0.0808 | $0.0808 | $0.0808 |
2020-03-26 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
2020-03-27 | $0.0816 | $0.0770 | $0.0770 | $0.0770 |
2020-03-28 | $0.0770 | $0.0755 | $0.0755 | $0.0755 |
2020-03-29 | $0.0755 | $0.0710 | $0.0710 | $0.0710 |
2020-03-30 | $0.0710 | $0.0773 | $0.0773 | $0.0773 |
2020-03-31 | $0.0773 | $0.0775 | $0.0775 | $0.0775 |
2020-04-01 | $0.0775 | $0.0804 | $0.0804 | $0.0804 |
2020-04-02 | $0.0804 | $0.0821 | $0.0821 | $0.0821 |
2020-04-03 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
2020-04-04 | $0.0814 | $0.0830 | $0.0830 | $0.0830 |
2020-04-05 | $0.0830 | $0.0819 | $0.0819 | $0.0819 |
2020-04-06 | $0.0819 | $0.0887 | $0.0887 | $0.0887 |
2020-04-07 | $0.0887 | $0.0869 | $0.0869 | $0.0869 |
2020-04-08 | $0.0869 | $0.0889 | $0.0889 | $0.0889 |
2020-04-09 | $0.0889 | $0.0881 | $0.0881 | $0.0881 |
2020-04-10 | $0.0881 | $0.0830 | $0.0830 | $0.0830 |
2020-04-11 | $0.0830 | $0.0831 | $0.0831 | $0.0831 |
2020-04-12 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
2020-04-13 | $0.0835 | $0.0828 | $0.0828 | $0.0828 |
2020-04-14 | $0.0828 | $0.0830 | $0.0830 | $0.0830 |
2020-04-15 | $0.0830 | $0.0800 | $0.0800 | $0.0800 |
2020-04-16 | $0.0800 | $0.0859 | $0.0859 | $0.0859 |
2020-04-17 | $0.0859 | $0.0849 | $0.0849 | $0.0849 |
2020-04-18 | $0.0849 | $0.0877 | $0.0877 | $0.0877 |
2020-04-19 | $0.0877 | $0.0861 | $0.0861 | $0.0861 |
2020-04-20 | $0.0861 | $0.0826 | $0.0826 | $0.0826 |
2020-04-21 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
2020-04-22 | $0.0827 | $0.0861 | $0.0861 | $0.0861 |
2020-04-23 | $0.0861 | $0.0904 | $0.0904 | $0.0904 |
2020-04-24 | $0.0904 | $0.0906 | $0.0906 | $0.0906 |
2020-04-25 | $0.0906 | $0.0911 | $0.0911 | $0.0911 |
2020-04-26 | $0.0911 | $0.0930 | $0.0930 | $0.0930 |
2020-04-27 | $0.0930 | $0.0940 | $0.0940 | $0.0940 |
2020-04-28 | $0.0940 | $0.0937 | $0.0937 | $0.0937 |
2020-04-29 | $0.0937 | $0.10600000 | $0.10600000 | $0.10600000 |
2020-04-30 | $0.10600000 | $0.10430000 | $0.10430000 | $0.10430000 |
2020-05-01 | $0.10430000 | $0.10660000 | $0.10660000 | $0.10660000 |
2020-05-02 | $0.10660000 | $0.10840000 | $0.10840000 | $0.10840000 |
2020-05-03 | $0.10840000 | $0.10750000 | $0.10750000 | $0.10750000 |
2020-05-04 | $0.10750000 | $0.10720000 | $0.10720000 | $0.10720000 |
2020-05-05 | $0.10720000 | $0.10900000 | $0.10900000 | $0.10900000 |
2020-05-06 | $0.10900000 | $0.11050000 | $0.11050000 | $0.11050000 |
2020-05-07 | $0.11050000 | $0.12070000 | $0.12070000 | $0.12070000 |
2020-05-08 | $0.12070000 | $0.11840000 | $0.11840000 | $0.11840000 |
2020-05-09 | $0.11840000 | $0.11520000 | $0.11520000 | $0.11520000 |
2020-05-10 | $0.11520000 | $0.10540000 | $0.10540000 | $0.10540000 |
2020-05-11 | $0.10540000 | $0.10340000 | $0.10340000 | $0.10340000 |
2020-05-12 | $0.10340000 | $0.10650000 | $0.10650000 | $0.10650000 |
2020-05-13 | $0.10650000 | $0.11250000 | $0.11250000 | $0.11250000 |
2020-05-14 | $0.11250000 | $0.11820000 | $0.11820000 | $0.11820000 |
2020-05-15 | $0.11820000 | $0.11240000 | $0.11240000 | $0.11240000 |
2020-05-16 | $0.11240000 | $0.11330000 | $0.11330000 | $0.11330000 |
2020-05-17 | $0.11330000 | $0.11670000 | $0.11670000 | $0.11670000 |
2020-05-18 | $0.11670000 | $0.11740000 | $0.11740000 | $0.11740000 |
2020-05-19 | $0.11740000 | $0.11800000 | $0.11800000 | $0.11800000 |
2020-05-20 | $0.11800000 | $0.11480000 | $0.11480000 | $0.11480000 |
2020-05-21 | $0.11480000 | $0.01305000 | $0.10930000 | $0.01305000 |
2020-05-22 | $0.01305000 | $0.01238000 | $0.01321000 | $0.01238000 |
2020-05-23 | $0.01238000 | $0.01360000 | $0.01360000 | $0.01203000 |
2020-05-24 | $0.01360000 | $0.01325000 | $0.01386000 | $0.01273000 |
2020-05-25 | $0.01325000 | $0.01157000 | $0.01353000 | $0.01157000 |
2020-05-26 | $0.01157000 | $0.01150000 | $0.01150000 | $0.01150000 |
2020-05-27 | $0.01150000 | $0.01436000 | $0.01436000 | $0.01197000 |
2020-05-28 | $0.01436000 | $0.01408000 | $0.01494000 | $0.01293000 |
2020-05-29 | $0.01408000 | $0.01348000 | $0.01489000 | $0.01348000 |
2020-05-30 | $0.01348000 | $0.01222000 | $0.01474000 | $0.01222000 |
2020-05-31 | $0.01222000 | $0.01266000 | $0.01266000 | $0.01191000 |
2020-06-01 | $0.01266000 | $0.01327000 | $0.01450000 | $0.01327000 |
2020-06-02 | $0.01327000 | $0.01276000 | $0.01276000 | $0.01238000 |
2020-06-03 | $0.01276000 | $0.01411000 | $0.01411000 | $0.01257000 |
2020-06-04 | $0.01411000 | $0.01352000 | $0.01430000 | $0.01303000 |
2020-06-05 | $0.01352000 | $0.01347000 | $0.01347000 | $0.01212000 |
2020-06-06 | $0.01347000 | $0.01228000 | $0.01354000 | $0.007060 |
2020-06-07 | $0.01228000 | $0.01199000 | $0.01346000 | $0.01170000 |
2020-06-08 | $0.01199000 | $0.01203000 | $0.01203000 | $0.01203000 |
2020-06-09 | $0.01203000 | $0.01183000 | $0.01203000 | $0.01183000 |
2020-06-10 | $0.01183000 | $0.01306000 | $0.01306000 | $0.01197000 |
2020-06-11 | $0.01306000 | $0.01242000 | $0.01242000 | $0.01057000 |
2020-06-12 | $0.01242000 | $0.01164000 | $0.01372000 | $0.01164000 |
2020-06-13 | $0.01164000 | $0.01308000 | $0.01308000 | $0.01156000 |
2020-06-14 | $0.01308000 | $0.01129000 | $0.01400000 | $0.01129000 |
2020-06-15 | $0.01129000 | $0.01179000 | $0.01301000 | $0.01141000 |
2020-06-16 | $0.01179000 | $0.01057000 | $0.01258000 | $0.01057000 |
2020-06-17 | $0.01057000 | $0.01031000 | $0.01192000 | $0.01031000 |
2020-06-18 | $0.01031000 | $0.01210000 | $0.01210000 | $0.01022000 |
2020-06-19 | $0.01210000 | $0.01135000 | $0.01274000 | $0.01079000 |
2020-06-20 | $0.01135000 | $0.01142000 | $0.01142000 | $0.007862 |
2020-06-21 | $0.01142000 | $0.01301000 | $0.01301000 | $0.01134000 |
2020-06-22 | $0.01301000 | $0.01163000 | $0.01396000 | $0.01163000 |
2020-06-23 | $0.01163000 | $0.01136000 | $0.01328000 | $0.01126000 |
2020-06-24 | $0.01136000 | $0.01097000 | $0.01097000 | $0.01097000 |
2020-06-25 | $0.01097000 | $0.01164000 | $0.01164000 | $0.01090000 |
2020-06-26 | $0.01164000 | $0.01090000 | $0.01154000 | $0.008151 |
2020-06-27 | $0.01090000 | $0.009638 | $0.01081000 | $0.009638 |
2020-06-28 | $0.009638 | $0.01003000 | $0.01085000 | $0.009668 |
2020-06-29 | $67.50 | $68.36 | $68.36 | $68.36 |
2020-06-30 | $0.01130000 | $0.01078000 | $0.01124000 | $0.008223 |
2020-07-01 | $0.01078000 | $0.01099000 | $0.01164000 | $0.007761 |
2020-07-02 | $0.01099000 | $0.01109000 | $0.01109000 | $0.01000000 |
2020-07-03 | $0.01109000 | $0.01097000 | $0.01115000 | $0.01043000 |
2020-07-04 | $0.01097000 | $0.01115000 | $0.01115000 | $0.01070000 |
2020-07-05 | $0.01115000 | $0.01108000 | $0.01108000 | $0.01108000 |
2020-07-06 | $0.01108000 | $0.01056000 | $0.01140000 | $0.01056000 |
2020-07-07 | $0.01056000 | $0.01083000 | $0.01083000 | $0.01046000 |
2020-07-08 | $0.01083000 | $0.01161000 | $0.01227000 | $0.01095000 |
2020-07-09 | $0.01161000 | $0.01183000 | $0.01183000 | $0.01136000 |
2020-07-10 | $1.70 | $1.69 | $1.76 | $1.69 |
2020-07-11 | $0.01208000 | $0.01164000 | $0.01201000 | $0.01164000 |
2020-07-12 | $0.01164000 | $0.01218000 | $0.01218000 | $0.01172000 |
2020-07-13 | $1.70 | $1.20 | $1.68 | $0.47910000 |
2020-07-14 | $0.01284000 | $0.01296000 | $0.01314000 | $0.01250000 |
2020-07-15 | $0.01296000 | $0.01259000 | $0.01296000 | $0.01259000 |
2020-07-16 | $1.19 | $1.57 | $1.57 | $1.17 |
2020-07-17 | $0.01233000 | $0.01172000 | $0.01236000 | $0.01172000 |
2020-07-18 | $0.01172000 | $0.01156000 | $0.01257000 | $0.01156000 |
2020-07-19 | $0.01156000 | $0.01115000 | $0.01189000 | $0.01106000 |
2020-07-20 | $0.01115000 | $0.01109000 | $0.01109000 | $0.01109000 |
2020-07-21 | $0.01109000 | $0.01212000 | $0.01212000 | $0.01137000 |
2020-07-22 | $1.65 | $0.007935 | $1.77 | $0.007935 |
2020-07-23 | $0.01154000 | $0.01163000 | $0.01202000 | $0.01163000 |
2020-07-24 | $0.01163000 | $0.01156000 | $0.01156000 | $0.01146000 |
2020-07-25 | $0.008394 | $0.009170 | $0.01315000 | $0.009170 |
2020-07-26 | $0.01165000 | $0.01004000 | $0.01283000 | $0.00994200 |
2020-07-27 | $0.01004000 | $0.01248000 | $0.01325000 | $0.009497 |
2020-07-28 | $0.01248000 | $0.01192000 | $0.01235000 | $0.01192000 |
2020-07-29 | $0.01192000 | $0.01200000 | $0.01211000 | $0.01200000 |
2020-07-30 | $0.01200000 | $0.01323000 | $0.01323000 | $0.01189000 |
2020-07-31 | $0.01323000 | $0.01340000 | $0.01351000 | $0.01340000 |
2020-08-01 | $0.01340000 | $0.01335000 | $0.01394000 | $0.01169000 |
2020-08-02 | $0.01335000 | $0.01106000 | $0.01283000 | $0.01106000 |
2020-08-03 | $0.01106000 | $0.01067000 | $0.01123000 | $0.01067000 |
2020-08-04 | $0.01067000 | $0.01063000 | $0.01108000 | $0.01052000 |
2020-08-05 | $0.01063000 | $0.01163000 | $0.01163000 | $0.01116000 |
2020-08-06 | $0.01163000 | $0.01130000 | $0.01165000 | $0.01130000 |
2020-08-07 | $0.01130000 | $0.01114000 | $0.01114000 | $0.008587 |
2020-08-08 | $0.03416000 | $0.009541 | $0.03578000 | $0.009541 |
2020-08-09 | $0.009541 | $0.008586 | $0.009367 | $0.008586 |
2020-08-10 | $0.008414 | $0.009875 | $0.009875 | $0.007495 |
2020-08-11 | $0.009875 | $0.007972 | $0.009453 | $0.007175 |
2020-08-12 | $0.007972 | $0.007636 | $0.008099 | $0.007289 |
2020-08-13 | $0.007636 | $0.008961 | $0.009197 | $0.006957 |
2020-08-14 | $0.008961 | $0.008242 | $0.008949 | $0.008242 |
2020-08-15 | $0.008242 | $0.008303 | $0.008303 | $0.008303 |
2020-08-16 | $0.008303 | $0.008343 | $0.008343 | $0.008343 |
2020-08-17 | $0.008343 | $0.008611 | $0.008611 | $0.008611 |
2020-08-18 | $0.008611 | $0.008370 | $0.008370 | $0.008370 |
2020-08-19 | $0.008370 | $0.008232 | $0.008232 | $0.008232 |
2020-08-20 | $0.008232 | $0.008304 | $0.008304 | $0.008304 |
2020-08-21 | $0.008304 | $0.008069 | $0.008069 | $0.008069 |
2020-08-22 | $0.008069 | $0.008169 | $0.008169 | $0.008169 |
2020-08-23 | $0.008169 | $0.008156 | $0.008156 | $0.008156 |
2020-08-24 | $0.008156 | $0.008229 | $0.008229 | $0.008229 |
2020-08-25 | $0.008229 | $0.007931 | $0.007931 | $0.007931 |
2020-08-26 | $0.007931 | $0.008027 | $0.008027 | $0.008027 |
2020-08-27 | $0.008027 | $0.007932 | $0.007932 | $0.007932 |
2020-08-28 | $0.007932 | $0.008075 | $0.008075 | $0.008075 |
2020-08-29 | $0.008075 | $0.008036 | $0.008036 | $0.008036 |
2020-08-30 | $0.008036 | $0.008202 | $0.008202 | $0.008202 |
2020-08-31 | $0.008202 | $0.008160 | $0.008160 | $0.008160 |
2020-09-01 | $0.008160 | $0.008349 | $0.008349 | $0.008349 |
2020-09-02 | $0.008349 | $0.007979 | $0.007979 | $0.007979 |
2020-09-03 | $0.007979 | $0.005189 | $0.007122 | $0.005189 |
2020-09-04 | $0.005189 | $0.006280 | $0.006280 | $0.005338 |
2020-09-05 | $0.006280 | $0.00498200 | $0.006101 | $0.00498200 |
2020-09-06 | $0.00498200 | $0.00451500 | $0.005028 | $0.00451500 |
2020-09-07 | $0.00451500 | $0.00415200 | $0.00456700 | $0.00415200 |
2020-09-08 | $0.00415200 | $0.00405100 | $0.00405100 | $0.00405100 |
2020-09-09 | $0.00405100 | $0.00378500 | $0.00409200 | $0.00378500 |
2020-09-10 | $0.00378500 | $0.00341400 | $0.00413800 | $0.00341400 |
2020-09-11 | $0.00341400 | $0.00322400 | $0.00343200 | $0.00322400 |
2020-09-12 | $0.00322400 | $0.00323900 | $0.00323900 | $0.00323900 |
2020-09-13 | $0.00323900 | $0.00320300 | $0.00330600 | $0.00320300 |
2020-09-14 | $0.00320300 | $0.00331000 | $0.00331000 | $0.00331000 |
2020-09-15 | $0.00331000 | $0.00366700 | $0.00366700 | $0.00269700 |
2020-09-16 | $0.00366700 | $0.00252000 | $0.00372500 | $0.00252000 |
2020-09-17 | $0.00252000 | $0.00251700 | $0.00251700 | $0.00251700 |
2020-09-18 | $0.00251700 | $0.00251600 | $0.00251600 | $0.00251600 |
2020-09-19 | $0.00251600 | $0.00254900 | $0.00266000 | $0.00254900 |
2020-09-20 | $0.00254900 | $0.00251200 | $0.00251200 | $0.00251200 |
2020-09-21 | $0.00251200 | $0.00218800 | $0.00239600 | $0.00218800 |
2020-09-22 | $0.00218800 | $0.00263400 | $0.00263400 | $0.00221200 |
2020-09-23 | $0.00263400 | $0.00307100 | $0.00307100 | $0.00256000 |
2020-09-24 | $0.00307100 | $0.00376000 | $0.00376000 | $0.00247100 |
2020-09-25 | $0.00376000 | $0.00331500 | $0.00374300 | $0.00331500 |
2020-09-26 | $0.00331500 | $0.00332800 | $0.00332800 | $0.00332800 |
2020-09-27 | $0.00332800 | $0.00334200 | $0.00334200 | $0.00334200 |
2020-09-28 | $0.007554 | $0.00177000 | $0.007477 | $0.00177000 |
2020-09-29 | $0.00288900 | $0.00303600 | $0.00336100 | $0.00292700 |
2020-09-30 | $0.00303600 | $0.00280300 | $0.00323400 | $0.00280300 |
2020-10-01 | $0.00280300 | $0.00276200 | $0.00276200 | $0.00276200 |
2020-10-02 | $0.00276200 | $0.00275000 | $0.00275000 | $0.00275000 |
2020-10-03 | $0.00275000 | $0.00295500 | $0.00295500 | $0.00263800 |
2020-10-04 | $0.00295500 | $0.00288200 | $0.00298900 | $0.00256200 |
2020-10-05 | $0.008464 | $0.00226100 | $0.008492 | $0.00226100 |
2020-10-06 | $0.00269900 | $0.00318100 | $0.00318100 | $0.00265100 |
2020-10-07 | $0.00318100 | $0.00320200 | $0.00320200 | $0.00320200 |
2020-10-08 | $0.00320200 | $0.00327900 | $0.00327900 | $0.00327900 |
2020-10-09 | $0.00327900 | $0.00276500 | $0.00331800 | $0.00276500 |
2020-10-10 | $0.00233500 | $0.00370900 | $0.00370900 | $0.00237000 |
2020-10-11 | $0.00370900 | $0.00374400 | $0.00374400 | $0.00374400 |
2020-10-12 | $0.00375400 | $0.00380800 | $0.00380800 | $0.00380800 |
2020-10-13 | $0.00380800 | $0.00377100 | $0.00377100 | $0.00377100 |
2020-10-14 | $0.00377100 | $0.00377200 | $0.00377200 | $0.00377200 |
2020-10-15 | $0.00377200 | $0.00379800 | $0.00379800 | $0.00379800 |
2020-10-16 | $0.00379800 | $0.00294500 | $0.00373800 | $0.00294500 |
2020-10-17 | $0.00294500 | $0.00375100 | $0.00477400 | $0.00295600 |
2020-10-18 | $0.00375100 | $0.00379900 | $0.00379900 | $0.00379900 |
2020-10-19 | $0.00379900 | $0.00329200 | $0.00388000 | $0.00329200 |
2020-10-20 | $0.00329200 | $0.00321900 | $0.00345700 | $0.00321900 |
2020-10-21 | $0.00321900 | $0.00320300 | $0.00346000 | $0.00320300 |
2020-10-22 | $0.00320300 | $0.00324800 | $0.00324800 | $0.00324800 |
2020-10-23 | $0.00324800 | $0.00323400 | $0.00323400 | $0.00323400 |
2020-10-24 | $0.00409600 | $0.00252000 | $0.00412500 | $0.00252000 |
2020-10-25 | $0.00288800 | $0.00286900 | $0.00326000 | $0.00286900 |
2020-10-26 | $0.00248200 | $0.008924 | $0.008924 | $0.00240200 |
2020-10-27 | $0.00287500 | $0.00300200 | $0.00300200 | $0.00300200 |
2020-10-28 | $0.00300200 | $0.00292300 | $0.00292300 | $0.00292300 |
2020-10-29 | $0.00292300 | $0.00296200 | $0.00296200 | $0.00296200 |
2020-10-30 | $0.00296200 | $0.00379800 | $0.00379800 | $0.00284900 |
2020-10-31 | $0.008689 | $0.00348100 | $0.008895 | $0.00348100 |
2020-11-01 | $0.00386500 | $0.00454100 | $0.00454100 | $0.00385300 |
2020-11-02 | $0.00454100 | $0.00447900 | $0.00447900 | $0.00447900 |
2020-11-03 | $0.00447900 | $0.00462800 | $0.00462800 | $0.00462800 |
2020-11-04 | $0.00462800 | $0.00467200 | $0.00467200 | $0.00467200 |
2020-11-05 | $0.00467200 | $0.00390000 | $0.005148 | $0.00374400 |
2020-11-06 | $0.00390000 | $0.00280600 | $0.00389800 | $0.00280600 |
2020-11-07 | $0.00410700 | $0.00392700 | $0.00392700 | $0.00392200 |
2020-11-08 | $0.00392700 | $0.00141000 | $0.00409700 | $0.00141000 |
2020-11-09 | $0.00139400 | $0.00230000 | $0.00245400 | $0.00138000 |
2020-11-10 | $0.00230000 | $0.00229700 | $0.00229700 | $0.00229700 |
2020-11-11 | $0.00139800 | $0.00278300 | $0.00278300 | $0.00143800 |
2020-11-12 | $0.00278300 | $0.00277700 | $0.00277700 | $0.00277700 |
2020-11-13 | $0.00277700 | $0.00357700 | $0.00357700 | $0.00286100 |
2020-11-14 | $0.00357700 | $0.008598 | $0.008598 | $0.00345800 |
2020-11-15 | $0.00321500 | $0.00319300 | $0.00319300 | $0.00319300 |
2020-11-16 | $0.008365 | $0.00345900 | $0.008591 | $0.00345900 |
2020-11-17 | $0.00384600 | $0.00406700 | $0.00406700 | $0.00406700 |
2020-11-18 | $0.00406700 | $0.00391300 | $0.00409100 | $0.00391300 |
2020-11-19 | $0.00391300 | $0.00392100 | $0.00392100 | $0.00392100 |
2020-11-20 | $0.00392100 | $0.00466800 | $0.00466800 | $0.00410800 |
2020-11-21 | $0.00466800 | $0.00467600 | $0.00467600 | $0.00467600 |
2020-11-22 | $0.00467600 | $0.00460800 | $0.00460800 | $0.00460800 |
2020-11-23 | $0.00460800 | $0.00459600 | $0.00459600 | $0.00459600 |
2020-11-24 | $0.00459600 | $0.00478900 | $0.00478900 | $0.00478900 |
2020-11-25 | $0.00478900 | $0.00468100 | $0.00468100 | $0.00468100 |
2020-11-26 | $0.00468100 | $0.00429400 | $0.00429400 | $0.00429400 |
2020-11-27 | $0.00390700 | $0.00389600 | $0.00389600 | $0.00389600 |
2020-11-28 | $0.00377400 | $0.00390300 | $0.00390300 | $0.00390300 |
2020-11-29 | $0.00390300 | $0.00200200 | $0.00400400 | $0.00200200 |
2020-11-30 | $0.00200200 | $0.00216600 | $0.00216600 | $0.00216600 |
2020-12-01 | $0.00216600 | $0.00394600 | $0.00394600 | $0.00206700 |
2020-12-02 | $0.00394600 | $0.00403700 | $0.00403700 | $0.00403700 |
2020-12-03 | $0.00403700 | $0.00447300 | $0.00447300 | $0.00408400 |
2020-12-04 | $0.00447300 | $0.00429300 | $0.00429300 | $0.00429300 |
2020-12-05 | $0.00429300 | $0.00440600 | $0.00440600 | $0.00440600 |
2020-12-06 | $0.00440600 | $0.00445700 | $0.00445700 | $0.00445700 |
2020-12-07 | $0.00445700 | $0.00306900 | $0.00441200 | $0.00306900 |
2020-12-08 | $0.00306900 | $0.00458100 | $0.00458100 | $0.00293200 |
2020-12-09 | $0.00458100 | $0.00463700 | $0.00463700 | $0.00315300 |
2020-12-10 | $0.00463700 | $0.00419800 | $0.00456300 | $0.00310300 |
2020-12-11 | $0.00419800 | $0.00450900 | $0.00450900 | $0.00414800 |
2020-12-12 | $0.00450900 | $0.00263400 | $0.00470400 | $0.00263400 |
2020-12-13 | $0.00263400 | $0.00479200 | $0.00479200 | $0.00268400 |
2020-12-14 | $0.00479200 | $0.005397 | $0.005397 | $0.00481900 |
2020-12-15 | $0.005397 | $0.005444 | $0.005444 | $0.005444 |
2020-12-16 | $0.005444 | $0.00341600 | $0.005979 | $0.00341600 |
2020-12-17 | $0.00341600 | $0.00365200 | $0.00365200 | $0.00365200 |
2020-12-18 | $0.00365200 | $0.00393300 | $0.00393300 | $0.00370200 |
2020-12-19 | $0.00393300 | $0.00405400 | $0.00405400 | $0.00405400 |
2020-12-20 | $0.00405400 | $0.00398900 | $0.00398900 | $0.00398900 |
2020-12-21 | $0.00398900 | $0.005227 | $0.005227 | $0.00363600 |
2020-12-22 | $0.005227 | $0.00381200 | $0.005479 | $0.00381200 |
2020-12-23 | $0.00381200 | $0.00371800 | $0.00371800 | $0.00371800 |
2020-12-24 | $0.00371800 | $0.00498200 | $0.00498200 | $0.00379600 |
2020-12-25 | $0.00498200 | $0.00247100 | $0.005189 | $0.00247100 |
2020-12-26 | $0.00247100 | $0.00264500 | $0.00264500 | $0.00264500 |
2020-12-27 | $0.00477700 | $0.00213400 | $0.005137 | $0.00213400 |
2020-12-28 | $0.00262500 | $0.00432600 | $0.00432600 | $0.00270400 |
2020-12-29 | $0.00432600 | $0.00273600 | $0.00437800 | $0.00273600 |
2020-12-30 | $0.00273600 | $0.00231100 | $0.00288900 | $0.00231100 |
2020-12-31 | $0.00231100 | $0.00231800 | $0.00231800 | $0.00231800 |
2021-01-01 | $0.00231800 | $0.00293900 | $0.00293900 | $0.00146900 |
2021-01-02 | $0.00293900 | $0.00322000 | $0.00322000 | $0.00322000 |
2021-01-03 | $0.00322000 | $0.00165300 | $0.00330600 | $0.00165300 |
2021-01-04 | $0.00305400 | $0.00311900 | $0.00325500 | $0.00311900 |
2021-01-05 | $0.00311900 | $0.00329900 | $0.00329900 | $0.00329900 |
2021-01-06 | $0.00340400 | $0.00368500 | $0.00368500 | $0.00368500 |
2021-01-07 | $0.00368500 | $0.00394800 | $0.00394800 | $0.00394800 |
2021-01-08 | $0.00394800 | $0.00243800 | $0.00406400 | $0.00243800 |
2021-01-09 | $0.00243800 | $0.00241400 | $0.00241400 | $0.00241400 |
2021-01-10 | $0.00241400 | $0.00114600 | $0.00229200 | $0.00114600 |
2021-01-11 | $0.00114600 | $0.00106500 | $0.00106500 | $0.00106500 |
2021-01-12 | $0.00106500 | $0.00102200 | $0.00102200 | $0.00102200 |
2021-01-13 | $0.00314000 | $0.00135600 | $0.00337800 | $0.00135600 |
2021-01-14 | $0.00112100 | $0.00274100 | $0.00274100 | $0.00117500 |
2021-01-15 | $0.00274100 | $0.00257500 | $0.00257500 | $0.00257500 |
2021-01-16 | $0.00257500 | $0.00144100 | $0.00252200 | $0.00144100 |
2021-01-17 | $0.00144100 | $0.00215000 | $0.00215000 | $0.00143400 |
2021-01-18 | $0.00215000 | $0.00146500 | $0.00219700 | $0.00146500 |
2021-01-19 | $0.00146500 | $0.00143700 | $0.00143700 | $0.00143700 |
2021-01-20 | $0.00143700 | $0.00106500 | $0.00142000 | $0.00106500 |
2021-01-21 | $0.00165300 | $0.00133400 | $0.00166700 | $0.00133400 |
2021-01-22 | $0.00123400 | $0.00132000 | $0.00132000 | $0.00132000 |
2021-01-23 | $0.00132000 | $0.00128400 | $0.00128400 | $0.00128400 |
2021-01-24 | $0.00128400 | $0.00129100 | $0.00129100 | $0.00129100 |
2021-01-25 | $0.00129100 | $0.00129100 | $0.00129100 | $0.00129100 |
2021-01-26 | $0.00129100 | $0.00130100 | $0.00130100 | $0.00130100 |
2021-01-27 | $0.00130100 | $0.00121700 | $0.00121700 | $0.00121700 |
2021-01-28 | $0.00121700 | $0.00100300 | $0.00133800 | $0.00100300 |
2021-01-29 | $0.00100300 | $0.00102800 | $0.00102800 | $0.00102800 |
2021-01-30 | $0.00102800 | $0.00103000 | $0.00103000 | $0.00103000 |
2021-01-31 | $0.00103000 | $0.00099400 | $0.00099400 | $0.00099400 |
2021-02-01 | $0.00099400 | $0.00201200 | $0.00201200 | $0.00100600 |
2021-02-02 | $0.00201200 | $0.00213100 | $0.00213100 | $0.00213100 |
2021-02-03 | $0.00213100 | $0.00226100 | $0.00226100 | $0.00226100 |
2021-02-04 | $0.00226100 | $0.00221900 | $0.00221900 | $0.00221900 |
2021-02-05 | $0.00221900 | $0.00229900 | $0.00229900 | $0.00229900 |
2021-02-06 | $0.00206600 | $0.00050400 | $0.00201500 | $0.00050400 |
2021-02-07 | $0.00235600 | $0.00155500 | $0.00233200 | $0.00155500 |
2021-02-08 | $0.00155500 | $0.00185700 | $0.00185700 | $0.00185700 |
2021-02-09 | $0.00185700 | $0.00186000 | $0.00186000 | $0.00186000 |
2021-02-10 | $0.00186000 | $0.00179400 | $0.00179400 | $0.00179400 |
2021-02-11 | $0.00179400 | $0.00192000 | $0.00192000 | $0.00192000 |
2021-02-12 | $0.00192000 | $0.00189700 | $0.00189700 | $0.00189700 |
2021-02-13 | $0.00189700 | $0.00188900 | $0.00188900 | $0.00188900 |
2021-02-14 | $0.00188900 | $0.00291900 | $0.00291900 | $0.00146000 |
2021-02-15 | $0.00291900 | $0.00143800 | $0.00287600 | $0.00143800 |
2021-02-16 | $0.00143800 | $0.00147600 | $0.00147600 | $0.00147600 |
2021-02-17 | $0.00147600 | $0.00156500 | $0.00156500 | $0.00156500 |
2021-02-18 | $0.00156500 | $0.00154800 | $0.00154800 | $0.00154800 |
2021-02-19 | $0.00154800 | $0.00167800 | $0.00279700 | $0.00167800 |
2021-02-20 | $0.00167800 | $0.00279500 | $0.00279500 | $0.00167700 |
2021-02-21 | $0.00279500 | $0.00229900 | $0.00287300 | $0.00229900 |
2021-02-22 | $0.00229900 | $0.00216500 | $0.00216500 | $0.00216500 |
2021-02-23 | $0.00216500 | $0.00195600 | $0.00195600 | $0.00195600 |
2021-02-24 | $0.00195600 | $0.00199000 | $0.00199000 | $0.00199000 |
2021-02-25 | $0.00199000 | $0.00141200 | $0.00188300 | $0.00141200 |
2021-02-26 | $0.00141200 | $0.00139000 | $0.00139000 | $0.00139000 |
2021-02-27 | $0.00139000 | $0.00138600 | $0.00138600 | $0.00138600 |
2021-02-28 | $0.00138600 | $0.00135800 | $0.00135800 | $0.00135800 |
2021-03-01 | $0.00135800 | $0.00148900 | $0.00148900 | $0.00148900 |
2021-03-02 | $0.00148900 | $0.00145500 | $0.00145500 | $0.00145500 |
2021-03-03 | $0.00145500 | $0.00151200 | $0.00151200 | $0.00151200 |
2021-03-04 | $0.00151200 | $0.00145100 | $0.00145100 | $0.00145100 |
2021-03-05 | $0.00145100 | $0.00146300 | $0.00146300 | $0.00146300 |
2021-03-06 | $0.00146300 | $0.00146700 | $0.00146700 | $0.00146700 |
2021-03-07 | $0.00146700 | $0.00152900 | $0.00152900 | $0.00152900 |
2021-03-08 | $0.00152900 | $0.00366800 | $0.00366800 | $0.00157200 |
2021-03-09 | $0.00366800 | $0.00384500 | $0.00384500 | $0.00384500 |
2021-03-10 | $0.00384500 | $0.00391300 | $0.00391300 | $0.00391300 |
2021-03-11 | $0.00391300 | $0.00404700 | $0.00404700 | $0.00289000 |
2021-03-12 | $0.00404700 | $0.00400800 | $0.00400800 | $0.00400800 |
2021-03-13 | $0.00400800 | $0.00428300 | $0.00428300 | $0.00428300 |
2021-03-14 | $0.00428300 | $0.00177000 | $0.00413000 | $0.00177000 |
2021-03-15 | $0.00177000 | $0.00167000 | $0.00167000 | $0.00167000 |
2021-03-16 | $0.00167000 | $0.00170800 | $0.00170800 | $0.00170800 |
2021-03-17 | $0.00170800 | $0.00176700 | $0.00176700 | $0.00176700 |
2021-03-18 | $0.00176700 | $0.00172900 | $0.00172900 | $0.00172900 |
2021-03-19 | $0.00172900 | $0.00174200 | $0.00174200 | $0.00174200 |
2021-03-20 | $0.00174200 | $0.00174300 | $0.00174300 | $0.00174300 |
2021-03-21 | $0.00174300 | $0.00172100 | $0.00172100 | $0.00172100 |
2021-03-22 | $0.00172100 | $0.00432800 | $0.00432800 | $0.00162300 |
2021-03-23 | $0.00432800 | $0.00434800 | $0.00434800 | $0.00434800 |
2021-03-24 | $0.00434800 | $0.00418400 | $0.00418400 | $0.00418400 |
2021-03-25 | $0.00418400 | $0.00410700 | $0.00410700 | $0.00410700 |
2021-03-26 | $0.00410700 | $0.00440400 | $0.00440400 | $0.00440400 |
2021-03-27 | $0.00440400 | $0.00446900 | $0.00446900 | $0.00446900 |
2021-03-28 | $0.00446900 | $0.00167300 | $0.00446200 | $0.00167300 |
2021-03-29 | $0.00167300 | $0.00172900 | $0.00172900 | $0.00172900 |
2021-03-30 | $0.00172900 | $0.00176300 | $0.00176300 | $0.00176300 |
2021-03-31 | $0.00176300 | $0.00176400 | $0.00176400 | $0.00176400 |
2021-04-01 | $0.00176400 | $0.00176200 | $0.00176200 | $0.00176200 |
2021-04-02 | $0.00176200 | $0.00177000 | $0.00177000 | $0.00177000 |
2021-04-03 | $0.00177000 | $0.00171200 | $0.00171200 | $0.00171200 |
2021-04-04 | $0.00171200 | $0.00407500 | $0.00407500 | $0.00174700 |
2021-04-05 | $0.00407500 | $0.00413800 | $0.00413800 | $0.00413800 |
2021-04-06 | $0.00413800 | $0.00406100 | $0.00406100 | $0.00406100 |
2021-04-07 | $0.00406100 | $0.00167900 | $0.00391700 | $0.00167900 |
2021-04-08 | $0.00167900 | $0.00348500 | $0.00348500 | $0.00174300 |
2021-04-09 | $0.00348500 | $0.00174300 | $0.00348600 | $0.00174300 |
2021-04-10 | $0.00174300 | $0.00179400 | $0.00179400 | $0.00179400 |
2021-04-11 | $0.00179400 | $0.00179900 | $0.00179900 | $0.00179900 |
2021-04-12 | $0.00179900 | $0.00179500 | $0.00179500 | $0.00179500 |
2021-04-13 | $0.00179500 | $0.00190700 | $0.00190700 | $0.00190700 |
2021-04-14 | $0.00190700 | $0.00188900 | $0.00188900 | $0.00188900 |
2021-04-15 | $0.00188900 | $0.00189700 | $0.00189700 | $0.00189700 |
2021-04-16 | $0.00189700 | $0.00184200 | $0.00184200 | $0.00184200 |
2021-04-17 | $0.00184200 | $0.00180200 | $0.00180200 | $0.00180200 |
2021-04-18 | $0.00180200 | $0.00168700 | $0.00168700 | $0.00168700 |
2021-04-19 | $0.00168700 | $0.00167000 | $0.00167000 | $0.00167000 |
2021-04-20 | $0.00167000 | $0.00169500 | $0.00169500 | $0.00169500 |
2021-04-21 | $0.00169500 | $0.00161400 | $0.00161400 | $0.00161400 |
2021-04-22 | $0.00161400 | $0.00155200 | $0.00155200 | $0.00155200 |
2021-04-23 | $0.00155200 | $0.00153500 | $0.00153500 | $0.00153500 |
2021-04-24 | $0.00153500 | $0.00150300 | $0.00150300 | $0.00150300 |
2021-04-25 | $0.00150300 | $0.00147400 | $0.00147400 | $0.00147400 |
2021-04-26 | $0.00147400 | $0.00162200 | $0.00162200 | $0.00162200 |
2021-04-27 | $0.00162200 | $0.00165200 | $0.00165200 | $0.00165200 |
2021-04-28 | $0.00165200 | $0.00164600 | $0.00164600 | $0.00164600 |
2021-04-29 | $0.00164600 | $0.00160700 | $0.00160700 | $0.00160700 |
2021-04-30 | $0.00160700 | $0.00173300 | $0.00173300 | $0.00173300 |
2021-05-01 | $0.00173300 | $0.00173500 | $0.00173500 | $0.00173500 |
2021-05-02 | $0.00173500 | $0.00169900 | $0.00169900 | $0.00169900 |
2021-05-03 | $0.00169900 | $0.00171600 | $0.00171600 | $0.00171600 |
2021-05-04 | $0.00171600 | $0.00159700 | $0.00159700 | $0.00159700 |
2021-05-05 | $0.00097200 | $0.00204700 | $0.00264700 | $0.00105900 |
2021-05-06 | $0.00172500 | $0.00169300 | $0.00169300 | $0.00169300 |
2021-05-07 | $0.00169300 | $0.00172100 | $0.00172100 | $0.00172100 |
2021-05-08 | $0.00172100 | $0.00176800 | $0.00176800 | $0.00176800 |
2021-05-09 | $0.00176800 | $0.00174900 | $0.00174900 | $0.00174900 |
2021-05-10 | $0.00174900 | $0.00167600 | $0.00167600 | $0.00167600 |
2021-05-11 | $0.00167600 | $0.00170200 | $0.00170200 | $0.00170200 |
2021-05-12 | $0.00170200 | $0.00148500 | $0.00148500 | $0.00148500 |
2021-05-13 | $0.00148500 | $0.00149100 | $0.00149100 | $0.00149100 |
2021-05-14 | $0.00149100 | $0.00149700 | $0.00149700 | $0.00149700 |
2021-05-15 | $0.00149700 | $0.00140300 | $0.00140300 | $0.00140300 |
2021-05-16 | $0.00140300 | $0.00139500 | $0.00139500 | $0.00139500 |
2021-05-17 | $0.00139500 | $0.00130700 | $0.00130700 | $0.00130700 |
2021-05-18 | $0.00130700 | $0.00128700 | $0.00128700 | $0.00128700 |
2021-05-19 | $0.00128700 | $0.00220600 | $0.00220600 | $0.00110300 |
2021-05-20 | $0.00220600 | $0.00121800 | $0.00243600 | $0.00121800 |
2021-05-21 | $0.00121800 | $0.00112100 | $0.00112100 | $0.00112100 |
2021-05-22 | $0.00112100 | $0.00112500 | $0.00112500 | $0.00112500 |
2021-05-23 | $0.00112500 | $0.00104200 | $0.00104200 | $0.00104200 |
2021-05-24 | $0.00121700 | $0.00153600 | $0.00153600 | $0.00153600 |
2021-05-25 | $0.00155400 | $0.00115200 | $0.00153500 | $0.00115200 |
2021-05-26 | $0.00157000 | $0.00167600 | $0.00167600 | $0.00167600 |
2021-05-27 | $0.00117900 | $0.00115600 | $0.00115600 | $0.00115600 |
2021-05-28 | $0.00115600 | $0.00107000 | $0.00107000 | $0.00107000 |
2021-05-29 | $0.00107000 | $0.00103800 | $0.00103800 | $0.00103800 |
2021-05-30 | $0.00103800 | $0.00107000 | $0.00107000 | $0.00107000 |
2021-05-31 | $0.00138400 | $0.00157000 | $0.00200300 | $0.00157000 |
2021-06-01 | $0.00111900 | $0.00110100 | $0.00110100 | $0.00110100 |
2021-06-02 | $0.00152800 | $0.00152800 | $0.00154100 | $0.00148100 |
2021-06-04 | $0.00117700 | $0.00110600 | $0.00110600 | $0.00110600 |
2021-06-05 | $0.00110600 | $0.00106600 | $0.00106600 | $0.00106600 |
2021-06-06 | $0.00106600 | $0.00107400 | $0.00107400 | $0.00107400 |
2021-06-07 | $0.00107400 | $0.00100700 | $0.00100700 | $0.00100700 |
2021-06-08 | $0.00100700 | $0.00100200 | $0.00100200 | $0.00100200 |
2021-06-09 | $0.00100200 | $0.00112200 | $0.00112200 | $0.00112200 |
2021-06-10 | $0.00112200 | $0.00110000 | $0.00110000 | $0.00110000 |
2021-06-11 | $0.00110000 | $0.00112000 | $0.00112000 | $0.00112000 |
2021-06-12 | $0.00112000 | $0.00106600 | $0.00106600 | $0.00106600 |
2021-06-13 | $0.00106600 | $0.00117100 | $0.00117100 | $0.00117100 |
2021-06-14 | $0.00117100 | $0.00121600 | $0.00121600 | $0.00121600 |
2021-06-15 | $0.00121600 | $0.00120500 | $0.00120500 | $0.00120500 |
2021-06-16 | $0.00120500 | $0.00115000 | $0.00115000 | $0.00115000 |
2021-06-17 | $0.00115000 | $0.00076200 | $0.00114200 | $0.00076200 |
2021-06-18 | $0.00076200 | $0.00071700 | $0.00071700 | $0.00071700 |
2021-06-19 | $0.00071700 | $0.00071000 | $0.00071000 | $0.00071000 |
2021-06-20 | $0.00071000 | $0.00071200 | $0.00071200 | $0.00071200 |
2021-06-21 | $0.00071200 | $0.00063300 | $0.00063300 | $0.00063300 |
2021-06-22 | $0.00063300 | $0.00065100 | $0.00065100 | $0.00065100 |
2021-06-23 | $0.00065100 | $0.00067400 | $0.00067400 | $0.00067400 |
2021-06-24 | $0.00067400 | $0.00103900 | $0.00103900 | $0.00069300 |
2021-06-25 | $0.00103900 | $0.00094800 | $0.00094800 | $0.00094800 |
2021-06-26 | $0.00094800 | $0.00064600 | $0.00096900 | $0.00064600 |
2021-06-27 | $0.00064600 | $0.00069400 | $0.00069400 | $0.00069400 |
2021-06-28 | $0.00069400 | $0.00069000 | $0.00069000 | $0.00069000 |
2021-06-29 | $0.00069000 | $0.00071800 | $0.00071800 | $0.00071800 |
2021-06-30 | $0.00125600 | $0.00138800 | $0.00138800 | $0.00132000 |
2021-07-01 | $0.00070100 | $0.00067100 | $0.00067100 | $0.00067100 |
2021-07-02 | $0.00128700 | $0.00128400 | $0.00128700 | $0.00128000 |
2021-07-03 | $0.00067600 | $0.00069400 | $0.00069400 | $0.00069400 |
2021-07-04 | $0.00069400 | $0.00070600 | $0.00070600 | $0.00070600 |
2021-07-05 | $0.00070600 | $0.00067400 | $0.00067400 | $0.00067400 |
2021-07-06 | $0.00067400 | $0.00068500 | $0.00068500 | $0.00068500 |
2021-07-07 | $0.00068500 | $0.00067800 | $0.00067800 | $0.00067800 |
2021-07-08 | $0.00067800 | $0.00065800 | $0.00065800 | $0.00065800 |
2021-07-09 | $0.00065800 | $0.00067600 | $0.00067600 | $0.00067600 |
2021-07-10 | $0.00067600 | $0.00067000 | $0.00067000 | $0.00067000 |
2021-07-11 | $0.00067000 | $0.00068500 | $0.00068500 | $0.00068500 |
2021-07-12 | $0.00068500 | $0.00099300 | $0.00099300 | $0.00066200 |
2021-07-13 | $0.00099300 | $0.00098200 | $0.00098200 | $0.00098200 |
2021-07-14 | $0.00098200 | $0.00098500 | $0.00098500 | $0.00098500 |
2021-07-15 | $0.00098500 | $0.00095600 | $0.00095600 | $0.00095600 |
2021-07-16 | $0.00095600 | $0.00094200 | $0.00094200 | $0.00094200 |
2021-07-17 | $0.00114500 | $0.00115900 | $0.00115900 | $0.00115900 |
2021-07-18 | $0.00094600 | $0.00095400 | $0.00095400 | $0.00095400 |
2021-07-19 | $0.00095400 | $0.00061700 | $0.00092500 | $0.00061700 |
2021-07-20 | $0.00061700 | $0.00059600 | $0.00059600 | $0.00059600 |
2021-07-21 | $0.00059600 | $0.00064300 | $0.00064300 | $0.00064300 |
2021-07-22 | $0.00064300 | $0.00064600 | $0.00064600 | $0.00064600 |
2021-07-23 | $0.00064600 | $0.00067300 | $0.00067300 | $0.00067300 |
2021-07-24 | $0.00067300 | $0.00068600 | $0.00068600 | $0.00068600 |
2021-07-25 | $0.00068600 | $0.00070700 | $0.00070700 | $0.00070700 |
2021-07-26 | $0.00070700 | $0.00074700 | $0.00074700 | $0.00074700 |
2021-07-27 | $0.00074500 | $0.00079000 | $0.00079000 | $0.00079000 |
2021-07-28 | $0.00079000 | $0.00080100 | $0.00080100 | $0.00080100 |
2021-07-29 | $0.00080100 | $0.00080100 | $0.00080100 | $0.00080100 |
2021-07-30 | $0.00080100 | $0.00084500 | $0.00084500 | $0.00084500 |
2021-07-31 | $0.00084500 | $0.00075800 | $0.00084800 | $0.00075700 |
2021-08-01 | $0.00083000 | $0.00079700 | $0.00079700 | $0.00079700 |
2021-08-02 | $0.00079700 | $0.00078300 | $0.00078300 | $0.00078300 |
2021-08-03 | $0.00078300 | $0.00076400 | $0.00076400 | $0.00076400 |
2021-08-04 | $0.00076400 | $0.00079500 | $0.00079500 | $0.00079500 |
2021-08-05 | $0.00079500 | $0.00081800 | $0.00081800 | $0.00081800 |
2021-08-06 | $0.00081800 | $0.00085700 | $0.00085700 | $0.00085700 |
2021-08-07 | $0.00085700 | $0.00089200 | $0.00089200 | $0.00089200 |
2021-08-08 | $0.00089200 | $0.00087700 | $0.00087700 | $0.00087700 |
2021-08-09 | $0.00087700 | $0.00092600 | $0.00092600 | $0.00092600 |
2021-08-10 | $0.00092600 | $0.00091200 | $0.00091200 | $0.00091200 |
2021-08-11 | $0.00091200 | $0.00091100 | $0.00091100 | $0.00091100 |
2021-08-12 | $0.00091100 | $0.00088800 | $0.00088800 | $0.00088800 |
2021-08-13 | $0.00088800 | $0.00095700 | $0.00095700 | $0.00095700 |
2021-08-14 | $0.00095700 | $0.00094200 | $0.00094200 | $0.00094200 |
2021-08-15 | $0.00094200 | $0.00094100 | $0.00094100 | $0.00094100 |
2021-08-16 | $0.00094000 | $0.00091800 | $0.00091800 | $0.00091800 |
2021-08-17 | $0.00091800 | $0.00089400 | $0.00089400 | $0.00044700 |
2021-08-18 | $0.00174700 | $0.00136300 | $0.00175700 | $0.00136300 |
2021-08-19 | $0.00044700 | $0.00046800 | $0.00046800 | $0.00046800 |
2021-08-20 | $0.00046800 | $0.00049300 | $0.00049300 | $0.00049300 |
2021-08-21 | $0.00049300 | $0.00097700 | $0.00097700 | $0.00048900 |
2021-08-22 | $0.00145200 | $0.00145900 | $0.00145900 | $0.00145900 |
2021-08-23 | $0.00098600 | $0.00099000 | $0.00099000 | $0.00099000 |
2021-08-24 | $0.00149500 | $0.00063400 | $0.00142800 | $0.00063400 |
2021-08-25 | $0.00095400 | $0.00098000 | $0.00098000 | $0.00098000 |
2021-08-26 | $0.00098000 | $0.00093700 | $0.00093700 | $0.00093700 |
2021-08-27 | $0.00093700 | $0.00098200 | $0.00098200 | $0.00098200 |
2021-08-28 | $0.00098200 | $0.00097800 | $0.00097800 | $0.00097800 |
2021-08-29 | $0.00097800 | $0.00097600 | $0.00146400 | $0.00097600 |
2021-08-30 | $0.00097600 | $0.00094000 | $0.00094000 | $0.00094000 |
2021-08-31 | $0.00094000 | $0.00094300 | $0.00094300 | $0.00094300 |
2021-09-01 | $0.00094300 | $0.00097700 | $0.00097700 | $0.00097700 |
2021-09-02 | $0.00097700 | $0.00098600 | $0.00098600 | $0.00098600 |
2021-09-03 | $0.00098600 | $0.00100000 | $0.00100000 | $0.00100000 |
2021-09-04 | $0.00100000 | $0.00099900 | $0.00099900 | $0.00099900 |
2021-09-05 | $0.00099900 | $0.00103600 | $0.00103600 | $0.00103600 |
2021-09-06 | $0.00103600 | $0.00105400 | $0.00105400 | $0.00105400 |
2021-09-07 | $0.00105400 | $0.00093700 | $0.00093700 | $0.00093700 |
2021-09-08 | $0.00093700 | $0.00092200 | $0.00092200 | $0.00092200 |
2021-09-09 | $0.00092200 | $0.00092800 | $0.00092800 | $0.00092800 |
2021-09-10 | $0.00092800 | $0.00089700 | $0.00089700 | $0.00089700 |
2021-09-11 | $0.00089700 | $0.00090300 | $0.00090300 | $0.00090300 |
2021-09-12 | $0.00090300 | $0.00092100 | $0.00092100 | $0.00092100 |
2021-09-13 | $0.00092100 | $0.00089900 | $0.00089900 | $0.00089900 |
2021-09-14 | $0.00089900 | $0.00094300 | $0.00094300 | $0.00094300 |
2021-09-15 | $0.00094300 | $0.00096300 | $0.00096300 | $0.00096300 |
2021-09-16 | $0.00096300 | $0.00095500 | $0.00095500 | $0.00095500 |
2021-09-17 | $0.00095500 | $0.00094600 | $0.00094600 | $0.00094600 |
2021-09-18 | $0.00094600 | $0.00096600 | $0.00096600 | $0.00096600 |
2021-09-19 | $0.00096600 | $0.00094500 | $0.00094500 | $0.00094500 |
2021-09-20 | $0.00094500 | $0.00085800 | $0.00085800 | $0.00085800 |
2021-09-21 | $0.00085800 | $0.00081400 | $0.00081400 | $0.00081400 |
2021-09-22 | $0.00081400 | $0.00087200 | $0.00087200 | $0.00087200 |
2021-09-23 | $0.00087200 | $0.00089800 | $0.00089800 | $0.00089800 |
2021-09-24 | $0.00089800 | $0.00071700 | $0.00089900 | $0.00071700 |
2021-09-26 | $0.00085400 | $0.00086400 | $0.00086400 | $0.00086400 |
2021-09-27 | $0.00086400 | $0.00084400 | $0.00084400 | $0.00084400 |
2021-09-28 | $0.00084400 | $0.00067400 | $0.00084600 | $0.00067400 |
Pair | Exchange |
---|---|
XDNA/USDT | bw |
XDNA/BTC | crex24 |
XDNA/BTC | cryptopia |
XDNA/DOGE | cryptopia |
XDNA/LTC | cryptopia |
XDNA/BTC | graviex |
XDNA/ETH | graviex |
XDNA/USDT | graviex |
XDNA/USDT | zb |
XDNA is a PoW/PoS cryptocurrency that uses the Keccak algorithm. XDNA features a second layer network of masternodes that process private and near-instant transactions. It also has another feature named BitGun that aims to provide dynamic changed block rewards. In addition, a dual mining mode in Claymore's miner option is available to the user.
XDNA foundation is associated with XDNA and it is a non-commercial charity fund that aims to makes use of modern technologies to spread their donations around the world.
Sorry, detailed technology about XDNA is not currently available
Sorry, detailed features about XDNA is not currently available