XDCE Coin Values XDCE
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-26 | $48,295,790.44 | $0.00371200 | $45,218,948.27 | $0.00369400 |
2018-06-27 | $0.00371400 | $0.00381200 | $0.00415200 | $0.00381200 |
2018-06-28 | $0.00381200 | $0.00363100 | $0.00363100 | $0.00363100 |
2018-06-29 | $0.00363100 | $0.00375600 | $0.00375600 | $0.00375600 |
2018-06-30 | $0.00375600 | $0.00391300 | $0.00391300 | $0.00391300 |
2018-07-01 | $0.00391300 | $0.00390000 | $0.00390000 | $0.00390000 |
2018-07-02 | $0.00390000 | $0.00411300 | $0.00411300 | $0.00411300 |
2018-07-03 | $0.00411300 | $0.00398700 | $0.00398700 | $0.00398700 |
2018-07-04 | $0.00398500 | $0.00403200 | $0.00403200 | $0.00403200 |
2018-07-05 | $0.00403200 | $0.00403500 | $0.00403500 | $0.00403500 |
2018-07-06 | $0.00403500 | $0.00437000 | $0.00437000 | $0.00405500 |
2018-07-07 | $0.00441700 | $0.00434300 | $0.00480500 | $0.00434300 |
2018-07-08 | $0.00450400 | $0.00406900 | $0.00469200 | $0.00406500 |
2018-07-09 | $0.00406900 | $0.00433800 | $0.00451200 | $0.00394600 |
2018-07-10 | $0.00433800 | $0.00369900 | $0.00402400 | $0.00369900 |
2018-07-11 | $0.00369900 | $0.00364000 | $0.00422900 | $0.00364000 |
2018-07-12 | $0.00364000 | $0.00344700 | $0.00380500 | $0.00324000 |
2018-07-13 | $0.00344700 | $0.00361500 | $0.00362400 | $0.00346000 |
2018-07-14 | $0.00361500 | $0.00360000 | $0.00362600 | $0.00347000 |
2018-07-15 | $0.00360000 | $0.00373200 | $0.00373200 | $0.00373200 |
2018-07-16 | $0.00368700 | $0.00380600 | $0.00393500 | $0.00364800 |
2018-07-17 | $0.00380700 | $0.00366800 | $0.00399200 | $0.00366800 |
2018-07-18 | $0.00366800 | $0.00383200 | $0.00393300 | $0.00349700 |
2018-07-19 | $0.00383200 | $0.00361300 | $0.00374900 | $0.00333700 |
2018-07-20 | $0.00361300 | $0.00319100 | $0.00357300 | $0.00292200 |
2018-07-21 | $0.00319100 | $0.00352700 | $0.00352700 | $0.00314400 |
2018-07-22 | $0.00345800 | $0.00343200 | $0.00343200 | $0.00343200 |
2018-07-23 | $0.00343200 | $0.00301700 | $0.00337200 | $0.00300800 |
2018-07-24 | $0.00301700 | $0.00353800 | $0.00358600 | $0.00321700 |
2018-07-25 | $0.00353800 | $0.00320900 | $0.00352500 | $0.00318100 |
2018-07-26 | $0.00321000 | $0.00323000 | $0.00333100 | $0.00309100 |
2018-07-27 | $0.00323000 | $0.00323600 | $0.00337200 | $0.00283700 |
2018-07-28 | $0.00323600 | $0.00334500 | $0.00338300 | $0.00319100 |
2018-07-29 | $0.00334500 | $0.00324500 | $0.00333300 | $0.00312800 |
2018-07-30 | $0.00324500 | $0.00295900 | $0.00334700 | $0.00253800 |
2018-07-31 | $0.00295900 | $0.00286000 | $0.00290300 | $0.00279900 |
2018-08-01 | $0.00286000 | $0.00262800 | $0.00278000 | $0.00257400 |
2018-08-02 | $0.00262800 | $0.00267000 | $0.00284300 | $0.00257200 |
2018-08-03 | $0.00267000 | $0.00271900 | $0.00283100 | $0.00261400 |
2018-08-04 | $0.00271900 | $0.00266100 | $0.00266100 | $0.00183100 |
2018-08-05 | $0.00266100 | $0.00220300 | $0.00267400 | $0.00218700 |
2018-08-06 | $0.00220300 | $0.00238900 | $0.00247000 | $0.00218300 |
2018-08-07 | $0.00238900 | $0.00242600 | $0.00242600 | $0.00223000 |
2018-08-08 | $0.00242600 | $0.00202700 | $0.00228300 | $0.00202700 |
2018-08-09 | $0.00202700 | $0.00209000 | $0.00209000 | $0.00207200 |
2018-08-10 | $0.00209000 | $0.00195600 | $0.00213200 | $0.00190700 |
2018-08-11 | $0.00195600 | $0.00178100 | $0.00187600 | $0.00174300 |
2018-08-12 | $0.00178100 | $0.00172500 | $0.00190300 | $0.00172500 |
2018-08-13 | $0.00172500 | $0.00169800 | $0.00169800 | $0.00139500 |
2018-08-14 | $0.00169800 | $0.00160000 | $0.00166400 | $0.00146100 |
2018-08-15 | $0.00149500 | $0.00150500 | $0.00161200 | $0.00133300 |
2018-08-16 | $0.00150500 | $0.00153400 | $0.00153400 | $0.00153400 |
2018-08-17 | $0.00153400 | $0.00165800 | $0.00179400 | $0.00146400 |
2018-08-18 | $0.00165800 | $0.00158300 | $0.00168900 | $0.00141800 |
2018-08-19 | $0.00158300 | $0.00143500 | $0.00170800 | $0.00129700 |
2018-08-20 | $0.00143500 | $0.00142400 | $0.00142700 | $0.00123200 |
2018-08-21 | $0.00142400 | $0.00146200 | $0.00161600 | $0.00135500 |
2018-08-22 | $0.00146200 | $0.00147600 | $0.00159000 | $0.00121700 |
2018-08-23 | $0.00147600 | $0.00158900 | $0.00158900 | $0.00146200 |
2018-08-24 | $0.00158900 | $0.00165700 | $0.00195600 | $0.00157600 |
2018-08-25 | $0.00165700 | $0.00179000 | $0.00184900 | $0.00160700 |
2018-08-26 | $0.00179000 | $0.00176100 | $0.00176900 | $0.00149500 |
2018-08-27 | $0.00176100 | $0.00169900 | $0.00184900 | $0.00169900 |
2018-08-28 | $0.00169900 | $0.00174700 | $0.00187400 | $0.00171700 |
2018-08-29 | $0.00174700 | $0.00157300 | $0.00193400 | $0.00157300 |
2018-08-30 | $0.00157300 | $0.00169600 | $0.00169600 | $0.00154900 |
2018-08-31 | $0.00169600 | $0.00154600 | $0.00168200 | $0.00150700 |
2018-09-01 | $0.00154600 | $0.00148900 | $0.00168700 | $0.00148900 |
2018-09-02 | $0.00168100 | $0.00154900 | $0.00167900 | $0.00143400 |
2018-09-03 | $0.00154900 | $0.00151100 | $0.00165600 | $0.00151100 |
2018-09-04 | $0.00151100 | $0.00148900 | $0.00158900 | $0.00145500 |
2018-09-05 | $0.00148900 | $0.00124200 | $0.00124200 | $0.00118000 |
2018-09-06 | $0.00124200 | $0.00112500 | $0.00130400 | $0.00112200 |
2018-09-07 | $0.00112500 | $0.00097900 | $0.00109100 | $0.00097900 |
2018-09-08 | $0.00097900 | $0.00088700 | $0.00103300 | $0.00083800 |
2018-09-09 | $0.00088700 | $0.00088200 | $0.00096600 | $0.00083300 |
2018-09-10 | $0.00088200 | $0.00086000 | $0.00100100 | $0.00086000 |
2018-09-11 | $0.00086000 | $0.00106800 | $0.00107200 | $0.00080700 |
2018-09-12 | $0.00106800 | $0.00113100 | $0.00113700 | $0.00101900 |
2018-09-13 | $0.00113100 | $0.00116600 | $0.00139600 | $0.00110900 |
2018-09-14 | $0.00116600 | $0.00115900 | $0.00123400 | $0.00115300 |
2018-09-15 | $0.00124500 | $0.00137600 | $0.00138700 | $0.00132100 |
2018-09-16 | $0.00137600 | $0.00131600 | $0.00136700 | $0.00131600 |
2018-09-17 | $0.00131600 | $0.00128400 | $0.00156600 | $0.00102900 |
2018-09-18 | $0.00128400 | $0.00136300 | $0.00157800 | $0.00135500 |
2018-09-19 | $0.00136300 | $0.00135900 | $0.00143100 | $0.00130100 |
2018-09-20 | $0.00135900 | $0.00142700 | $0.00145600 | $0.00139400 |
2018-09-21 | $0.00142700 | $0.00155800 | $0.00169900 | $0.00148600 |
2018-09-22 | $0.00155800 | $0.00144700 | $0.00164500 | $0.00141100 |
2018-09-23 | $0.00147100 | $0.00169200 | $0.00169200 | $0.00148400 |
2018-09-24 | $0.00169200 | $0.00137000 | $0.00157700 | $0.00137000 |
2018-09-25 | $0.00137000 | $0.00167200 | $0.00167200 | $0.00131500 |
2018-09-26 | $0.00167200 | $0.00144800 | $0.00163400 | $0.00144800 |
2018-09-27 | $0.00144800 | $0.00137200 | $0.00158500 | $0.00128100 |
2018-09-28 | $0.00127100 | $0.00125600 | $0.00147300 | $0.00122300 |
2018-09-29 | $0.00125600 | $0.00135300 | $0.00168200 | $0.00131200 |
2018-09-30 | $0.00135300 | $0.00133500 | $0.00161200 | $0.00128200 |
2018-10-01 | $0.00133500 | $0.00122100 | $0.00143800 | $0.00118400 |
2018-10-02 | $0.00122100 | $0.00126700 | $0.00126700 | $0.00119200 |
2018-10-03 | $0.00126700 | $0.00123200 | $0.00127600 | $0.00110200 |
2018-10-04 | $0.00123200 | $0.00123300 | $0.00138400 | $0.00123300 |
2018-10-05 | $0.00123300 | $0.00127600 | $0.00138800 | $0.00118100 |
2018-10-06 | $0.00127600 | $0.00134300 | $0.00134300 | $0.00125800 |
2018-10-07 | $0.00134300 | $0.00127900 | $0.00139700 | $0.00127000 |
2018-10-08 | $0.00127900 | $0.00144000 | $0.00144000 | $0.00130000 |
2018-10-09 | $0.00144000 | $0.00131300 | $0.00142900 | $0.00129700 |
2018-10-10 | $0.00131300 | $0.00141500 | $0.00141500 | $0.00129700 |
2018-10-11 | $0.00141500 | $0.00122400 | $0.00132100 | $0.00119200 |
2018-10-12 | $0.00122400 | $0.00121500 | $0.00131100 | $0.00119000 |
2018-10-13 | $0.00121500 | $0.00120700 | $0.00126300 | $0.00120700 |
2018-10-14 | $0.00120700 | $0.00111500 | $0.00121300 | $0.00111500 |
2018-10-15 | $0.00111500 | $0.00120800 | $0.00134900 | $0.00120200 |
2018-10-16 | $0.00120800 | $0.00120700 | $0.00139400 | $0.00116000 |
2018-10-17 | $0.00120700 | $0.00136800 | $0.00136800 | $0.00119200 |
2018-10-18 | $0.00136800 | $0.00132000 | $0.00133400 | $0.00123700 |
2018-10-19 | $0.00132000 | $0.00132900 | $0.00149700 | $0.00132300 |
2018-10-20 | $0.00132900 | $0.00135400 | $0.00147500 | $0.00134300 |
2018-10-21 | $0.00135400 | $0.00142900 | $0.00151500 | $0.00131100 |
2018-10-22 | $0.00142900 | $0.00133000 | $0.00146400 | $0.00130300 |
2018-10-23 | $0.00133000 | $0.00136500 | $0.00144400 | $0.00127300 |
2018-10-24 | $0.00136500 | $0.00142400 | $0.00142400 | $0.00129900 |
2018-10-25 | $0.00142500 | $0.00142700 | $0.00142700 | $0.00141100 |
2018-10-26 | $0.00142700 | $0.00133400 | $0.00162300 | $0.00133400 |
2018-10-27 | $0.00133400 | $0.00133400 | $0.00144200 | $0.00133000 |
2018-10-28 | $0.00133400 | $0.00130000 | $0.00134300 | $0.00115100 |
2018-10-29 | $0.00130000 | $0.00127800 | $0.00139700 | $0.00119800 |
2018-10-30 | $0.00127800 | $0.00124000 | $0.00135400 | $0.00124000 |
2018-10-31 | $0.00124000 | $0.00125000 | $0.00125000 | $0.00125000 |
2018-11-01 | $0.00125000 | $0.00137700 | $0.00137700 | $0.00125600 |
2018-11-02 | $0.00137700 | $0.00129500 | $0.00139300 | $0.00124800 |
2018-11-03 | $0.00129500 | $0.00125900 | $0.00130700 | $0.00125900 |
2018-11-04 | $0.00125900 | $0.00159300 | $0.00159300 | $0.00133300 |
2018-11-05 | $0.00159300 | $0.00134400 | $0.00158100 | $0.00134400 |
2018-11-06 | $0.00136700 | $0.00137200 | $0.00150000 | $0.00137200 |
2018-11-07 | $0.00137200 | $0.00146100 | $0.00158300 | $0.00136200 |
2018-11-08 | $0.00146100 | $0.00158700 | $0.00168400 | $0.00141600 |
2018-11-09 | $0.00158700 | $0.00156800 | $0.00160400 | $0.00151400 |
2018-11-10 | $0.00156800 | $0.00177800 | $0.00188600 | $0.00158700 |
2018-11-11 | $0.00177800 | $0.00184200 | $0.00208500 | $0.00173000 |
2018-11-12 | $0.00184200 | $0.00237000 | $0.00273600 | $0.00171800 |
2018-11-13 | $0.00237000 | $0.00198400 | $0.00232000 | $0.00164900 |
2018-11-14 | $0.00198400 | $0.00195900 | $0.00195900 | $0.00175600 |
2018-11-15 | $0.00195900 | $0.00184400 | $0.00194600 | $0.00178400 |
2018-11-16 | $0.00184500 | $0.00215800 | $0.00220100 | $0.00155300 |
2018-11-17 | $0.00215800 | $0.00206600 | $0.00215000 | $0.00177900 |
2018-11-18 | $0.00206600 | $0.00225600 | $0.00226700 | $0.00210600 |
2018-11-19 | $0.00225700 | $0.00180700 | $0.00190600 | $0.00141000 |
2018-11-20 | $0.00180700 | $0.00164200 | $0.00164200 | $0.00125800 |
2018-11-21 | $0.00164200 | $0.00165400 | $0.00173600 | $0.00163400 |
2018-11-22 | $0.00165400 | $0.00158000 | $0.00159000 | $0.00151300 |
2018-11-23 | $0.00158000 | $0.00148000 | $0.00156200 | $0.00145500 |
2018-11-24 | $0.00148000 | $0.00140600 | $0.00143600 | $0.00135300 |
2018-11-25 | $0.00140600 | $0.00151200 | $0.00151200 | $0.00134600 |
2018-11-26 | $0.00151100 | $0.00138600 | $0.00141000 | $0.00136100 |
2018-11-27 | $0.00138600 | $0.00142100 | $0.00142100 | $0.00070600 |
2018-11-28 | $0.00142200 | $0.00168800 | $0.00169600 | $0.00154500 |
2018-11-29 | $0.00168800 | $0.00166400 | $0.00166400 | $0.00157400 |
2018-11-30 | $0.00166400 | $0.00166600 | $0.00167000 | $0.00159000 |
2018-12-01 | $0.00166600 | $0.00176600 | $0.00177500 | $0.00174900 |
2018-12-02 | $0.00176600 | $0.00170800 | $0.00172800 | $0.00160000 |
2018-12-03 | $0.00170800 | $0.00171900 | $0.00171900 | $0.00120100 |
2018-12-04 | $0.00171900 | $0.00179300 | $0.00207400 | $0.00170200 |
2018-12-05 | $0.00179300 | $0.00161000 | $0.00174100 | $0.00149800 |
2018-12-06 | $0.00161000 | $0.00149400 | $0.00155900 | $0.00134300 |
2018-12-07 | $0.00149400 | $0.00117200 | $0.00172900 | $0.00114500 |
2018-12-08 | $0.00117200 | $0.00093900 | $0.00124400 | $0.00087000 |
2018-12-09 | $0.00093900 | $0.00089200 | $0.00116000 | $0.00082200 |
2018-12-10 | $0.00089200 | $0.00086200 | $0.00094300 | $0.00072600 |
2018-12-11 | $0.00086200 | $0.00077200 | $0.00083600 | $0.00070900 |
2018-12-12 | $0.00077200 | $0.00070500 | $0.00081100 | $0.00068900 |
2018-12-13 | $0.00070500 | $0.00075800 | $0.00075800 | $0.00067300 |
2018-12-14 | $0.00075800 | $0.00059300 | $0.00073600 | $0.00058700 |
2018-12-15 | $0.00059300 | $0.00071800 | $0.00072000 | $0.00059600 |
2018-12-16 | $0.00071800 | $0.00073900 | $0.00075100 | $0.00072800 |
2018-12-17 | $0.00073900 | $0.00084000 | $0.00084700 | $0.00076800 |
2018-12-18 | $0.00084000 | $0.00089100 | $0.00090200 | $0.00088100 |
2018-12-19 | $0.00089100 | $0.00071400 | $0.00087600 | $0.00071400 |
2018-12-20 | $0.00071400 | $0.00076800 | $0.00092000 | $0.00076800 |
2018-12-21 | $0.00076800 | $0.00081000 | $0.00081000 | $0.00072200 |
2018-12-22 | $0.00081000 | $0.00084000 | $0.00087600 | $0.00084000 |
2018-12-23 | $0.00084000 | $0.00088200 | $0.00093400 | $0.00088200 |
2018-12-24 | $0.00088200 | $0.00084500 | $0.00094400 | $0.00084500 |
2018-12-25 | $0.00084500 | $0.00078600 | $0.00078600 | $0.00078600 |
2018-12-26 | $0.00078600 | $0.00079600 | $0.00079600 | $0.00079600 |
2018-12-27 | $0.00079600 | $0.00070000 | $0.00070000 | $0.00070000 |
2018-12-28 | $0.00070000 | $0.00083800 | $0.00083800 | $0.00083800 |
2018-12-29 | $0.00083800 | $0.00082400 | $0.00082400 | $0.00082400 |
2018-12-30 | $0.00082400 | $0.00084800 | $0.00084800 | $0.00084800 |
2018-12-31 | $0.00084800 | $0.00080100 | $0.00080100 | $0.00080100 |
2019-01-01 | $0.00080100 | $0.00085600 | $0.00085600 | $0.00085600 |
2019-01-02 | $0.00085600 | $0.00093900 | $0.00093900 | $0.00093900 |
2019-01-03 | $0.00093900 | $0.00089700 | $0.00089700 | $0.00089700 |
2019-01-04 | $0.00089700 | $0.00093600 | $0.00093600 | $0.00093600 |
2019-01-05 | $0.00093600 | $0.00093700 | $0.00093700 | $0.00093700 |
2019-01-06 | $0.00093700 | $0.00095200 | $0.00095200 | $0.00095200 |
2019-01-07 | $0.00095200 | $0.00091200 | $0.00091200 | $0.00091200 |
2019-01-08 | $0.00091200 | $0.00090700 | $0.00090700 | $0.00090700 |
2019-01-09 | $0.00090700 | $0.00090700 | $0.00090700 | $0.00090700 |
2019-01-10 | $0.00090700 | $0.00076800 | $0.00076800 | $0.00076800 |
2019-01-11 | $0.00076800 | $0.00076300 | $0.00076300 | $0.00076300 |
2019-01-12 | $0.00076300 | $0.00075500 | $0.00075500 | $0.00075500 |
2019-01-13 | $0.00075500 | $0.00069900 | $0.00069900 | $0.00069900 |
2019-01-14 | $0.00069900 | $0.00077800 | $0.00077800 | $0.00077800 |
2019-01-15 | $0.00077800 | $0.00072700 | $0.00072700 | $0.00072700 |
2019-01-16 | $0.00072700 | $0.00073900 | $0.00073900 | $0.00073900 |
2019-01-17 | $0.00073900 | $0.00074200 | $0.00074200 | $0.00074200 |
2019-01-18 | $0.00074200 | $0.00072300 | $0.00072300 | $0.00072300 |
2019-01-19 | $0.00072300 | $0.00074900 | $0.00074900 | $0.00074900 |
2019-01-20 | $0.00074900 | $0.00071000 | $0.00071000 | $0.00071000 |
2019-01-21 | $0.00071000 | $0.00070000 | $0.00070000 | $0.00070000 |
2019-01-22 | $0.00070000 | $0.00071500 | $0.00071500 | $0.00071500 |
2019-01-23 | $0.00071500 | $0.00070500 | $0.00070500 | $0.00070500 |
2019-01-24 | $0.00070500 | $0.00063600 | $0.00070600 | $0.00063600 |
2019-01-25 | $0.00063600 | $0.00062600 | $0.00062600 | $0.00062600 |
2019-01-26 | $0.00062600 | $0.00062800 | $0.00062800 | $0.00062800 |
2019-01-27 | $0.00062800 | $0.00060600 | $0.00060600 | $0.00060600 |
2019-01-28 | $0.00060600 | $0.00057400 | $0.00057400 | $0.00057400 |
2019-01-29 | $0.00057400 | $0.00056600 | $0.00056600 | $0.00056600 |
2019-01-30 | $0.00056600 | $0.00058900 | $0.00058900 | $0.00058900 |
2019-01-31 | $0.00058900 | $0.00057700 | $0.00057700 | $0.00057700 |
2019-02-01 | $0.00057700 | $0.00052400 | $0.00057800 | $0.00052400 |
2019-02-02 | $0.00052400 | $0.00054400 | $0.00054400 | $0.00054400 |
2019-02-03 | $0.00054400 | $0.00052500 | $0.00052500 | $0.00052500 |
2019-02-04 | $0.00052500 | $0.00052400 | $0.00052400 | $0.00052400 |
2019-02-05 | $0.00052400 | $0.00052400 | $0.00052400 | $0.00052400 |
2019-02-06 | $0.00052400 | $0.00051200 | $0.00051200 | $0.00051200 |
2019-02-07 | $0.00051200 | $0.00051100 | $0.00051100 | $0.00051100 |
2019-02-08 | $0.00051100 | $0.00058600 | $0.00058600 | $0.00058600 |
2019-02-09 | $0.00058600 | $0.00058500 | $0.00058500 | $0.00058500 |
2019-02-10 | $0.00058500 | $0.00061500 | $0.00061500 | $0.00061500 |
2019-02-11 | $0.00061500 | $0.00059200 | $0.00059200 | $0.00059200 |
2019-02-12 | $0.00059200 | $0.00060100 | $0.00060100 | $0.00060100 |
2019-02-13 | $0.00060100 | $0.00059900 | $0.00059900 | $0.00059900 |
2019-02-14 | $0.00059900 | $0.00059200 | $0.00059200 | $0.00059200 |
2019-02-15 | $0.00059200 | $0.00059800 | $0.00059800 | $0.00059800 |
2019-02-16 | $0.00059800 | $0.00060400 | $0.00060400 | $0.00060400 |
2019-02-17 | $0.00060400 | $0.00065800 | $0.00065800 | $0.00065800 |
2019-02-18 | $0.00065800 | $0.00071800 | $0.00071800 | $0.00071800 |
2019-02-19 | $0.00071800 | $0.00070800 | $0.00070800 | $0.00070800 |
2019-02-20 | $0.00070800 | $0.00073100 | $0.00073100 | $0.00073100 |
2019-02-21 | $0.00073100 | $0.00071700 | $0.00071700 | $0.00071700 |
2019-02-22 | $0.00071700 | $0.00073000 | $0.00073000 | $0.00073000 |
2019-02-23 | $0.00073000 | $0.00078200 | $0.00078200 | $0.00078200 |
2019-02-24 | $0.00078200 | $0.00065400 | $0.00065400 | $0.00065400 |
2019-02-25 | $0.00065400 | $0.00068100 | $0.00068100 | $0.00068100 |
2019-02-26 | $0.00068100 | $0.00067200 | $0.00067200 | $0.00067200 |
2019-02-27 | $0.00067200 | $0.00066600 | $0.00066600 | $0.00066600 |
2019-02-28 | $0.00066600 | $0.00066800 | $0.00066800 | $0.00066800 |
2019-03-01 | $0.00066800 | $0.00066700 | $0.00066700 | $0.00066700 |
2019-03-02 | $0.00066700 | $0.00065600 | $0.00065600 | $0.00065600 |
2019-03-03 | $0.00065600 | $0.00064300 | $0.00064300 | $0.00064300 |
2019-03-04 | $0.00064300 | $0.00062000 | $0.00062000 | $0.00062000 |
2019-03-05 | $0.00062000 | $0.00067600 | $0.00067600 | $0.00067600 |
2019-03-06 | $0.00067600 | $0.00067900 | $0.00067900 | $0.00067900 |
2019-03-07 | $0.00067900 | $0.00067400 | $0.00067400 | $0.00067400 |
2019-03-08 | $0.00067400 | $0.00065900 | $0.00065900 | $0.00065900 |
2019-03-09 | $0.00065900 | $0.00067700 | $0.00067700 | $0.00067700 |
2019-03-10 | $0.00067700 | $0.00066800 | $0.00066800 | $0.00066800 |
2019-03-11 | $0.00066800 | $0.00065400 | $0.00065400 | $0.00065400 |
2019-03-12 | $0.00065400 | $0.00065800 | $0.00065800 | $0.00065800 |
2019-03-13 | $0.00065800 | $0.00065100 | $0.00065100 | $0.00065100 |
2019-03-14 | $0.00065100 | $0.00065100 | $0.00065100 | $0.00065100 |
2019-03-15 | $0.00065100 | $0.00067400 | $0.00067400 | $0.00067400 |
2019-03-16 | $0.00067400 | $0.00069400 | $0.00069400 | $0.00069400 |
2019-03-17 | $0.00069400 | $0.00068500 | $0.00068500 | $0.00068500 |
2019-03-18 | $0.00068500 | $0.00067900 | $0.00067900 | $0.00067900 |
2019-03-19 | $0.00067900 | $0.00068300 | $0.00068300 | $0.00068300 |
2019-03-20 | $0.00068300 | $0.00068700 | $0.00068700 | $0.00068700 |
2019-03-21 | $0.00068700 | $0.00061800 | $0.00066400 | $0.00054600 |
2019-03-22 | $0.00061800 | $0.00054800 | $0.00062400 | $0.00054700 |
2019-03-23 | $0.00054800 | $0.00055200 | $0.00055200 | $0.00055200 |
2019-03-24 | $0.00055200 | $0.00054200 | $0.00054600 | $0.00054200 |
2019-03-25 | $0.00054200 | $0.00053400 | $0.00053400 | $0.00053300 |
2019-03-26 | $0.00053400 | $0.00053600 | $0.00053600 | $0.00053600 |
2019-03-27 | $0.00053600 | $0.00056000 | $0.00056000 | $0.00056000 |
2019-03-28 | $0.00056000 | $0.00050400 | $0.00055200 | $0.00050400 |
2019-03-29 | $0.00050400 | $0.00054000 | $0.00066400 | $0.00052600 |
2019-03-30 | $0.00054000 | $0.00053600 | $0.00057200 | $0.00053600 |
2019-03-31 | $0.00053600 | $0.00051800 | $0.00053300 | $0.00051800 |
2019-04-01 | $0.00051800 | $0.00054500 | $0.00055000 | $0.00051600 |
2019-04-02 | $0.00054500 | $0.00065000 | $0.00065000 | $0.00063300 |
2019-04-03 | $0.00065000 | $0.00064500 | $0.00064500 | $0.00063200 |
2019-04-04 | $0.00064500 | $0.00062100 | $0.00063200 | $0.00057200 |
2019-04-05 | $0.00062100 | $0.00064400 | $0.00091200 | $0.00064200 |
2019-04-06 | $0.00064400 | $0.00059700 | $0.00064400 | $0.00059700 |
2019-04-07 | $0.00059700 | $0.00067800 | $0.00067800 | $0.00062000 |
2019-04-08 | $0.00067800 | $0.00059800 | $0.00069900 | $0.00059800 |
2019-04-09 | $0.00060800 | $0.00059900 | $0.00059900 | $0.00059200 |
2019-04-10 | $0.00059900 | $0.00056800 | $0.00063700 | $0.00056800 |
2019-04-11 | $0.00056800 | $0.00052400 | $0.00056200 | $0.00049600 |
2019-04-12 | $0.00052400 | $0.00052800 | $0.00052800 | $0.00052200 |
2019-04-13 | $0.00052800 | $0.00051800 | $0.00052800 | $0.00051800 |
2019-04-14 | $0.00051800 | $0.00053600 | $0.00058900 | $0.00053100 |
2019-04-15 | $0.00053600 | $0.00055600 | $0.00055600 | $0.00051000 |
2019-04-16 | $0.00055600 | $0.00057900 | $0.00057900 | $0.00057900 |
2019-04-17 | $0.00057900 | $0.00058000 | $0.00058000 | $0.00053600 |
2019-04-18 | $0.00058000 | $0.00050500 | $0.00060600 | $0.00043800 |
2019-04-19 | $0.00050500 | $0.00053800 | $0.00059900 | $0.00047400 |
2019-04-20 | $0.00053800 | $0.00051300 | $0.00058600 | $0.00051300 |
2019-04-21 | $0.00051300 | $0.00047000 | $0.00056500 | $0.00047000 |
2019-04-22 | $0.00047000 | $0.00051200 | $0.00058300 | $0.00047400 |
2019-04-23 | $0.00051200 | $0.00055600 | $0.00056000 | $0.00050900 |
2019-04-24 | $0.00055600 | $0.00054100 | $0.00054100 | $0.00054100 |
2019-04-25 | $0.00054100 | $0.00046400 | $0.00049900 | $0.00046400 |
2019-04-26 | $0.00046400 | $0.00049800 | $0.00049800 | $0.00046900 |
2019-04-27 | $0.00049800 | $0.00051600 | $0.00051800 | $0.00050400 |
2019-04-28 | $0.00051700 | $0.00043500 | $0.00051500 | $0.00043500 |
2019-04-29 | $0.00043500 | $0.00049700 | $0.00049700 | $0.00043100 |
2019-04-30 | $0.00049700 | $0.00045900 | $0.00052100 | $0.00045900 |
2019-05-01 | $0.00045900 | $0.00045500 | $0.00045500 | $0.00045000 |
2019-05-02 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2019-05-03 | $0.00045500 | $0.00052800 | $0.00053000 | $0.00047400 |
2019-05-04 | $0.00052800 | $0.00051400 | $0.00051400 | $0.00051400 |
2019-05-05 | $0.00051400 | $0.00051500 | $0.00051500 | $0.00051500 |
2019-05-06 | $0.00051500 | $0.00055200 | $0.00055600 | $0.00052100 |
2019-05-07 | $0.00055200 | $0.00053600 | $0.00053600 | $0.00043000 |
2019-05-08 | $0.00053600 | $0.00034500 | $0.00054500 | $0.00030000 |
2019-05-09 | $0.00034500 | $0.00037600 | $0.00043900 | $0.00034300 |
2019-05-10 | $0.00037600 | $0.00043100 | $0.00043100 | $0.00038000 |
2019-05-11 | $0.00043100 | $0.00049500 | $0.00050400 | $0.00043300 |
2019-05-12 | $0.00049500 | $0.00045000 | $0.00048400 | $0.00041400 |
2019-05-13 | $0.00045000 | $0.00046000 | $0.00046800 | $0.00046000 |
2019-05-14 | $0.00046000 | $0.00051200 | $0.00053900 | $0.00038600 |
2019-05-15 | $0.00051200 | $0.00050500 | $0.00058700 | $0.00050200 |
2019-05-16 | $0.00050500 | $0.00051600 | $0.00055800 | $0.00049500 |
2019-05-17 | $0.00051600 | $0.00047200 | $0.00047700 | $0.00042800 |
2019-05-18 | $0.00047200 | $0.00048900 | $0.00049400 | $0.00045200 |
2019-05-19 | $0.00048900 | $0.00057100 | $0.00057100 | $0.00051400 |
2019-05-20 | $0.00057100 | $0.00055200 | $0.00055200 | $0.00055200 |
2019-05-21 | $0.00055200 | $0.00045100 | $0.00055800 | $0.00045100 |
2019-05-22 | $0.00045100 | $0.00043100 | $0.00043100 | $0.00043100 |
2019-05-23 | $0.00043100 | $0.00046700 | $0.00053800 | $0.00043500 |
2019-05-24 | $0.00046700 | $0.00052200 | $0.00052200 | $0.00047400 |
2019-05-25 | $0.00052200 | $0.00050000 | $0.00055100 | $0.00048300 |
2019-05-26 | $0.00050000 | $0.00042900 | $0.00053400 | $0.00042900 |
2019-05-27 | $0.00042900 | $0.00048400 | $0.00048400 | $0.00043200 |
2019-05-28 | $0.00048400 | $0.00052900 | $0.00054000 | $0.00043200 |
2019-05-29 | $0.00052900 | $0.00058500 | $0.00075500 | $0.00051200 |
2019-05-30 | $0.00051200 | $0.00047100 | $0.00065100 | $0.00047100 |
2019-05-31 | $0.00047100 | $0.00056200 | $0.00059100 | $0.00049500 |
2019-06-01 | $0.00056200 | $0.00054300 | $0.00064800 | $0.00050600 |
2019-06-02 | $0.00054300 | $0.00053600 | $0.00063000 | $0.00052200 |
2019-06-03 | $0.00053600 | $0.00045700 | $0.00056700 | $0.00045700 |
2019-06-04 | $0.00045700 | $0.00043200 | $0.00051600 | $0.00042400 |
2019-06-05 | $0.00043200 | $0.00046500 | $0.00046500 | $0.00044100 |
2019-06-06 | $0.00046500 | $0.00044600 | $0.00047600 | $0.00044600 |
2019-06-07 | $0.00044600 | $0.00049200 | $0.00049200 | $0.00044700 |
2019-06-08 | $0.00049200 | $0.00048200 | $0.00048200 | $0.00048200 |
2019-06-09 | $0.00048200 | $0.00049800 | $0.00049800 | $0.00042400 |
2019-06-10 | $0.00049800 | $0.00053300 | $0.00053300 | $0.00053300 |
2019-06-11 | $0.00053300 | $0.00045100 | $0.00052700 | $0.00045100 |
2019-06-12 | $0.00045100 | $0.00048400 | $0.00056600 | $0.00048400 |
2019-06-13 | $0.00048400 | $0.00051000 | $0.00071400 | $0.00046900 |
2019-06-14 | $0.00051000 | $0.00051400 | $0.00052800 | $0.00051400 |
2019-06-15 | $0.00051400 | $0.00053600 | $0.00065200 | $0.00052500 |
2019-06-16 | $0.00053600 | $0.00053700 | $0.00053700 | $0.00053400 |
2019-06-17 | $0.00053700 | $0.00062700 | $0.00062700 | $0.00054800 |
2019-06-18 | $0.00062700 | $0.00060600 | $0.00060600 | $0.00052600 |
2019-06-19 | $0.00060600 | $0.00050300 | $0.00061600 | $0.00050300 |
2019-06-20 | $0.00050300 | $0.00051200 | $0.00060700 | $0.00050900 |
2019-06-21 | $0.00051200 | $0.00056000 | $0.00058600 | $0.00054500 |
2019-06-22 | $0.00056000 | $0.00055100 | $0.00058500 | $0.00055100 |
2019-06-23 | $0.00055100 | $0.00046100 | $0.00054700 | $0.00046100 |
2019-06-24 | $0.00046100 | $0.00052900 | $0.00052900 | $0.00046700 |
2019-06-25 | $0.00052900 | $0.00047500 | $0.00053800 | $0.00040200 |
2019-06-26 | $0.00047500 | $0.00059100 | $0.00059100 | $0.00047700 |
2019-06-27 | $0.00059100 | $0.00044700 | $0.00052000 | $0.00038500 |
2019-06-28 | $0.00044700 | $0.00047000 | $0.00047000 | $0.00047000 |
2019-06-29 | $0.00047000 | $0.00042800 | $0.00056200 | $0.00042800 |
2019-06-30 | $0.00042800 | $0.00040600 | $0.00051400 | $0.00039200 |
2019-07-01 | $0.00040600 | $0.00043200 | $0.00043200 | $0.00041200 |
2019-07-02 | $0.00043200 | $0.00044000 | $0.00051900 | $0.00042000 |
2019-07-03 | $0.00044000 | $0.00050200 | $0.00050200 | $0.00045600 |
2019-07-04 | $0.00050200 | $0.00042200 | $0.00067900 | $0.00041600 |
2019-07-05 | $0.00042200 | $0.00050400 | $0.00050400 | $0.00042900 |
2019-07-06 | $0.00050400 | $0.00050400 | $0.00050400 | $0.00050400 |
2019-07-07 | $0.00050400 | $0.00047200 | $0.00053600 | $0.00047200 |
2019-07-08 | $0.00047800 | $0.00049800 | $0.00060200 | $0.00048900 |
2019-07-09 | $0.00049800 | $0.00052300 | $0.00054800 | $0.00049000 |
2019-07-10 | $0.00052300 | $0.00049600 | $0.00049600 | $0.00044400 |
2019-07-11 | $0.00049600 | $0.00046200 | $0.00080000 | $0.00045900 |
2019-07-12 | $0.00046200 | $0.00053200 | $0.00056500 | $0.00042400 |
2019-07-13 | $0.00053200 | $0.00055100 | $0.00055100 | $0.00041400 |
2019-07-14 | $0.00055100 | $0.00052000 | $0.00052000 | $0.00039600 |
2019-07-15 | $0.00052000 | $0.00045600 | $0.00052500 | $0.00045600 |
2019-07-16 | $0.00045600 | $0.00041300 | $0.00041700 | $0.00039700 |
2019-07-17 | $0.00041300 | $0.00048600 | $0.00049400 | $0.00040600 |
2019-07-18 | $0.00048600 | $0.00045000 | $0.00052000 | $0.00045000 |
2019-07-19 | $0.00045000 | $0.00047800 | $0.00049100 | $0.00044000 |
2019-07-20 | $0.00047800 | $0.00051500 | $0.00051500 | $0.00049400 |
2019-07-21 | $0.00051500 | $0.00050700 | $0.00050700 | $0.00050700 |
2019-07-22 | $0.00050700 | $0.00055000 | $0.00055000 | $0.00046700 |
2019-07-23 | $0.00055000 | $0.00045200 | $0.00053700 | $0.00044600 |
2019-07-24 | $0.00045200 | $0.00054200 | $0.00054200 | $0.00046200 |
2019-07-25 | $0.00054200 | $0.00049400 | $0.00054800 | $0.00049400 |
2019-07-26 | $0.00049400 | $0.00046300 | $0.00049300 | $0.00046300 |
2019-07-27 | $0.00046300 | $0.00043700 | $0.00043700 | $0.00043700 |
2019-07-28 | $0.00043700 | $0.00051500 | $0.00051500 | $0.00044600 |
2019-07-29 | $0.00051500 | $0.00047000 | $0.00051600 | $0.00046400 |
2019-07-30 | $0.00047000 | $0.00053900 | $0.00053900 | $0.00046800 |
2019-07-31 | $0.00053900 | $0.00048800 | $0.00056200 | $0.00048800 |
2019-08-01 | $0.00048800 | $0.00048500 | $0.00048500 | $0.00048500 |
2019-08-02 | $0.00048500 | $0.00049800 | $0.00051200 | $0.00048600 |
2019-08-03 | $0.00049800 | $0.00050800 | $0.00050800 | $0.00050800 |
2019-08-04 | $0.00050800 | $0.00048600 | $0.00054600 | $0.00048600 |
2019-08-05 | $0.00048600 | $0.00051800 | $0.00054800 | $0.00050800 |
2019-08-06 | $0.00051800 | $0.00047400 | $0.00051300 | $0.00047400 |
2019-08-07 | $0.00047400 | $0.00055400 | $0.00055400 | $0.00047500 |
2019-08-08 | $0.00055400 | $0.00064800 | $0.00064800 | $0.00054000 |
2019-08-09 | $0.00064800 | $0.00077700 | $0.00077700 | $0.00052600 |
2019-08-10 | $0.00077700 | $0.00076100 | $0.00076100 | $0.00076100 |
2019-08-11 | $0.00076100 | $0.00052200 | $0.00079800 | $0.00052200 |
2019-08-12 | $0.00052200 | $0.00060200 | $0.00060200 | $0.00050900 |
2019-08-13 | $0.00060200 | $0.00059500 | $0.00059500 | $0.00059500 |
2019-08-14 | $0.00059500 | $0.00056000 | $0.00056000 | $0.00048500 |
2019-08-15 | $0.00056000 | $0.00043300 | $0.00056500 | $0.00043300 |
2019-08-16 | $0.00043300 | $0.00045800 | $0.00046200 | $0.00042300 |
2019-08-17 | $0.00045800 | $0.00041800 | $0.00045900 | $0.00041800 |
2019-08-18 | $0.00041800 | $0.00042800 | $0.00048100 | $0.00042800 |
2019-08-19 | $0.00042800 | $0.00050200 | $0.00050200 | $0.00044500 |
2019-08-20 | $0.00050200 | $0.00048700 | $0.00048700 | $0.00048700 |
2019-08-21 | $0.00048700 | $0.00041200 | $0.00046500 | $0.00041200 |
2019-08-22 | $0.00041200 | $0.00046400 | $0.00046900 | $0.00042000 |
2019-08-23 | $0.00046400 | $0.00047300 | $0.00047300 | $0.00047300 |
2019-08-24 | $0.00047300 | $0.00043200 | $0.00046400 | $0.00043200 |
2019-08-25 | $0.00043200 | $0.00044400 | $0.00044400 | $0.00042000 |
2019-08-26 | $0.00044400 | $0.00045200 | $0.00053200 | $0.00044800 |
2019-08-27 | $0.00045200 | $0.00052600 | $0.00052600 | $0.00044900 |
2019-08-28 | $0.00052600 | $0.00052800 | $0.00090500 | $0.00044600 |
2019-08-29 | $0.00052800 | $0.00047300 | $0.00060800 | $0.00044400 |
2019-08-30 | $0.00047300 | $0.00044700 | $0.00050200 | $0.00044700 |
2019-08-31 | $0.00044700 | $0.00051600 | $0.00051600 | $0.00044800 |
2019-09-01 | $0.00051600 | $0.00038600 | $0.00051400 | $0.00038600 |
2019-09-02 | $0.00038600 | $0.00053400 | $0.00053600 | $0.00040200 |
2019-09-03 | $0.00053400 | $0.00055200 | $0.00055400 | $0.00023500 |
2019-09-04 | $0.00055400 | $0.00064900 | $0.00074700 | $0.00052000 |
2019-09-05 | $0.00064900 | $0.00052100 | $0.00064700 | $0.00052000 |
2019-09-06 | $0.00052100 | $0.00048300 | $0.00053600 | $0.00033900 |
2019-09-07 | $0.00048300 | $0.00062400 | $0.00062400 | $0.00050800 |
2019-09-08 | $0.00062400 | $0.00059800 | $0.00066800 | $0.00059800 |
2019-09-09 | $0.00059800 | $0.00051400 | $0.00063800 | $0.00050800 |
2019-09-10 | $0.00051400 | $0.00050900 | $0.00055600 | $0.00050900 |
2019-09-11 | $0.00050900 | $0.00060900 | $0.00060900 | $0.00050500 |
2019-09-12 | $0.00060900 | $0.00057300 | $0.00063400 | $0.00055300 |
2019-09-13 | $0.00057300 | $0.00072400 | $0.00072400 | $0.00057400 |
2019-09-14 | $0.00072400 | $0.00109400 | $0.00109400 | $0.00069900 |
2019-09-15 | $0.00109400 | $0.00095300 | $0.00121800 | $0.00095300 |
2019-09-16 | $0.00095300 | $0.00178100 | $0.00197900 | $0.00099500 |
2019-09-17 | $0.00178100 | $0.00150700 | $0.00270300 | $0.00145500 |
2019-09-18 | $0.00150700 | $0.00129900 | $0.00173900 | $0.00109500 |
2019-09-19 | $0.00129900 | $0.00198700 | $0.00205500 | $0.00134600 |
2019-09-20 | $0.00198700 | $0.00177900 | $0.00196200 | $0.00148400 |
2019-09-21 | $0.00177900 | $0.00170600 | $0.00197900 | $0.00146700 |
2019-09-22 | $0.00170600 | $0.00178900 | $0.00178900 | $0.00147600 |
2019-09-23 | $0.00178900 | $0.00135500 | $0.00170200 | $0.00135500 |
2019-09-24 | $0.00135500 | $0.00128300 | $0.00128300 | $0.00101700 |
2019-09-25 | $0.00128300 | $0.00120900 | $0.00131200 | $0.00105500 |
2019-09-26 | $0.00120900 | $0.00123700 | $0.00166100 | $0.00112600 |
2019-09-27 | $0.00123700 | $0.00153600 | $0.00176700 | $0.00129900 |
2019-09-28 | $0.00153600 | $0.00131500 | $0.00160200 | $0.00131500 |
2019-09-29 | $0.00131500 | $0.00135700 | $0.00152000 | $0.00127400 |
2019-09-30 | $0.00135700 | $0.00160800 | $0.00160800 | $0.00140100 |
2019-10-01 | $0.00160800 | $0.00146900 | $0.00156300 | $0.00142900 |
2019-10-02 | $0.00146900 | $0.00149400 | $0.00152500 | $0.00137200 |
2019-10-03 | $0.00149400 | $0.00150500 | $0.00150500 | $0.00139300 |
2019-10-04 | $0.00150500 | $0.00146600 | $0.00151500 | $0.00139400 |
2019-10-05 | $0.00146600 | $0.00144900 | $0.00147900 | $0.00134800 |
2019-10-06 | $0.00144900 | $0.00132800 | $0.00149000 | $0.00128700 |
2019-10-07 | $0.00132800 | $0.00144200 | $0.00157200 | $0.00133600 |
2019-10-08 | $0.00144200 | $0.00141400 | $0.00150800 | $0.00141400 |
2019-10-09 | $0.00141400 | $0.00149700 | $0.00171000 | $0.00140200 |
2019-10-10 | $0.00149700 | $0.00148200 | $0.00148400 | $0.00134200 |
2019-10-11 | $0.00148200 | $0.00145100 | $0.00151400 | $0.00124800 |
2019-10-12 | $0.00145100 | $0.00135100 | $0.00144400 | $0.00126200 |
2019-10-13 | $0.00135100 | $0.00141300 | $0.00141300 | $0.00125300 |
2019-10-14 | $0.00141300 | $0.00138400 | $0.00147700 | $0.00122500 |
2019-10-15 | $0.00138400 | $0.00121100 | $0.00133700 | $0.00089500 |
2019-10-16 | $0.00121100 | $0.00121100 | $0.00122900 | $0.00085300 |
2019-10-17 | $0.00121100 | $0.00117200 | $0.00124800 | $0.00101000 |
2019-10-18 | $0.00117200 | $0.00122000 | $0.00122000 | $0.00113200 |
2019-10-19 | $0.00122000 | $0.00111700 | $0.00127200 | $0.00111200 |
2019-10-20 | $0.00111700 | $0.00118700 | $0.00118700 | $0.00107400 |
2019-10-21 | $0.00118700 | $0.00091200 | $0.00122200 | $0.00090100 |
2019-10-22 | $0.00091200 | $0.00093000 | $0.00108600 | $0.00089600 |
2019-10-23 | $0.00093000 | $0.00094000 | $0.00098400 | $0.00088200 |
2019-10-24 | $0.00094000 | $0.00094600 | $0.00103700 | $0.00090200 |
2019-10-25 | $0.00094600 | $0.00095600 | $0.00115300 | $0.00095600 |
2019-10-26 | $0.00095600 | $0.00108800 | $0.00117800 | $0.00094800 |
2019-10-27 | $0.00108800 | $0.00095100 | $0.00125700 | $0.00089600 |
2019-10-28 | $0.00095100 | $0.00098300 | $0.00104200 | $0.00091000 |
2019-10-29 | $0.00098300 | $0.00108000 | $0.00108900 | $0.00099800 |
2019-10-30 | $0.00108000 | $0.00098700 | $0.00104400 | $0.00098200 |
2019-10-31 | $0.00098700 | $0.00096800 | $0.00102300 | $0.00090000 |
2019-11-01 | $0.00096800 | $0.00097400 | $0.00104500 | $0.00097200 |
2019-11-02 | $0.00097400 | $0.00095000 | $0.00101300 | $0.00090300 |
2019-11-03 | $0.00095000 | $0.00093500 | $0.00095300 | $0.00086200 |
2019-11-04 | $0.00093500 | $0.00090100 | $0.00096000 | $0.00084300 |
2019-11-05 | $0.00090100 | $0.00093000 | $0.00095800 | $0.00090700 |
2019-11-06 | $0.00093000 | $0.00098700 | $0.00129900 | $0.00094100 |
2019-11-07 | $0.00098700 | $0.00094600 | $0.00098100 | $0.00090800 |
2019-11-08 | $0.00094600 | $0.00089500 | $0.00097800 | $0.00089500 |
2019-11-09 | $0.00089500 | $0.00088700 | $0.00095300 | $0.00084600 |
2019-11-10 | $0.00088700 | $0.00091400 | $0.00098400 | $0.00090700 |
2019-11-11 | $0.00091400 | $0.00083200 | $0.00092600 | $0.00083200 |
2019-11-12 | $0.00083200 | $0.00084800 | $0.00093600 | $0.00084200 |
2019-11-13 | $0.00084800 | $0.00092400 | $0.00093500 | $0.00085200 |
2019-11-14 | $0.00092400 | $0.00094600 | $0.00100800 | $0.00088500 |
2019-11-15 | $0.00094600 | $0.00087300 | $0.00093800 | $0.00085700 |
2019-11-16 | $0.00087300 | $0.00092600 | $0.00092800 | $0.00086600 |
2019-11-17 | $0.00092600 | $0.00085500 | $0.00097600 | $0.00085500 |
2019-11-18 | $0.00085500 | $0.00093600 | $0.00135600 | $0.00082700 |
2019-11-19 | $0.00093600 | $0.00088000 | $0.00123200 | $0.00084500 |
2019-11-20 | $0.00088000 | $0.00091200 | $0.00094800 | $0.00082300 |
2019-11-21 | $0.00091200 | $0.00081400 | $0.00086200 | $0.00081400 |
2019-11-22 | $0.00081400 | $0.00072100 | $0.00079900 | $0.00071500 |
2019-11-23 | $0.00072100 | $0.00078200 | $0.00081400 | $0.00073200 |
2019-11-24 | $0.00078200 | $0.00068100 | $0.00072000 | $0.00068100 |
2019-11-25 | $0.00068100 | $0.00077200 | $0.00081000 | $0.00070300 |
2019-11-26 | $0.00077200 | $0.00075200 | $0.00078300 | $0.00070700 |
2019-11-27 | $0.00075200 | $0.00074500 | $0.00081000 | $0.00074500 |
2019-11-28 | $0.00074500 | $0.00085000 | $0.00085000 | $0.00073200 |
2019-11-29 | $0.00085000 | $0.00080300 | $0.00087100 | $0.00080300 |
2019-11-30 | $0.00080300 | $0.00081700 | $0.00085200 | $0.00078800 |
2019-12-01 | $0.00081700 | $0.00079800 | $0.00136200 | $0.00079800 |
2019-12-02 | $0.00079200 | $0.00080500 | $0.00135300 | $0.00077100 |
2019-12-03 | $0.00080500 | $0.00078300 | $0.00093200 | $0.00077700 |
2019-12-04 | $0.00078300 | $0.00083500 | $0.00098100 | $0.00076800 |
2019-12-05 | $0.00083500 | $0.00079600 | $0.00086300 | $0.00079400 |
2019-12-06 | $0.00079600 | $0.00081800 | $0.00082900 | $0.00077500 |
2019-12-07 | $0.00081800 | $0.00088800 | $0.00098400 | $0.00076000 |
2019-12-08 | $0.00088800 | $0.00083500 | $0.00104200 | $0.00081600 |
2019-12-09 | $0.00083500 | $0.00096400 | $0.00118100 | $0.00081700 |
2019-12-10 | $0.00096400 | $0.00114400 | $0.00146100 | $0.00095300 |
2019-12-11 | $0.00114400 | $0.00117600 | $0.00139900 | $0.00095500 |
2019-12-12 | $0.00117600 | $0.00111300 | $0.00130500 | $0.00100800 |
2019-12-13 | $0.00111300 | $0.00113900 | $0.00114100 | $0.00107700 |
2019-12-14 | $0.00113900 | $0.00109800 | $0.00112000 | $0.00104900 |
2019-12-15 | $0.00109800 | $0.00108500 | $0.00117900 | $0.00103500 |
2019-12-16 | $0.00108500 | $0.00102300 | $0.00105600 | $0.00100800 |
2019-12-17 | $0.00102300 | $0.00095700 | $0.00097100 | $0.00090500 |
2019-12-18 | $0.00095700 | $0.00105300 | $0.00112600 | $0.00103400 |
2019-12-19 | $0.00105300 | $0.00104700 | $0.00125600 | $0.00101500 |
2019-12-20 | $0.00104700 | $0.00105600 | $0.00115700 | $0.00102300 |
2019-12-21 | $0.00105600 | $0.00112700 | $0.00113500 | $0.00103000 |
2019-12-22 | $0.00112700 | $0.00110200 | $0.00123300 | $0.00106300 |
2019-12-23 | $0.00110200 | $0.00090700 | $0.00108200 | $0.00090000 |
2019-12-24 | $0.00090700 | $0.00095400 | $0.00101000 | $0.00081700 |
2019-12-25 | $0.00095400 | $0.00094000 | $0.00098400 | $0.00091000 |
2019-12-26 | $0.00094000 | $0.00094800 | $0.00102200 | $0.00081100 |
2019-12-27 | $0.00094800 | $0.00095100 | $0.00099100 | $0.00089400 |
2019-12-28 | $0.00095100 | $0.00102200 | $0.00102200 | $0.00096200 |
2019-12-29 | $0.00102200 | $0.00096600 | $0.00107200 | $0.00096200 |
2019-12-30 | $0.00096600 | $0.00100700 | $0.00101700 | $0.00088000 |
2019-12-31 | $0.00100700 | $0.00098200 | $0.00099500 | $0.00089000 |
2020-01-01 | $0.00098200 | $0.00103400 | $0.00103400 | $0.00092700 |
2020-01-02 | $0.00103400 | $0.00093900 | $0.00101100 | $0.00088400 |
2020-01-03 | $0.00093900 | $0.00099200 | $0.00100300 | $0.00098100 |
2020-01-04 | $0.00099200 | $0.00101700 | $0.00101700 | $0.00098200 |
2020-01-05 | $0.00101700 | $0.00096800 | $0.00103200 | $0.00096800 |
2020-01-06 | $0.00096800 | $0.00103600 | $0.00104000 | $0.00099800 |
2020-01-07 | $0.00103600 | $0.00104700 | $0.00106100 | $0.00100200 |
2020-01-08 | $0.00104700 | $0.00102400 | $0.00111100 | $0.00098700 |
2020-01-09 | $0.00102400 | $0.00100300 | $0.00107600 | $0.00099600 |
2020-01-10 | $0.00100300 | $0.00103600 | $0.00112900 | $0.00103600 |
2020-01-11 | $0.00103600 | $0.00104000 | $0.00105600 | $0.00102000 |
2020-01-12 | $0.00104000 | $0.00099800 | $0.00106800 | $0.00099600 |
2020-01-13 | $0.00099800 | $0.00101700 | $0.00101900 | $0.00097900 |
2020-01-14 | $0.00101700 | $0.00094400 | $0.00118800 | $0.00094400 |
2020-01-15 | $0.00094400 | $0.00118800 | $0.00118800 | $0.00094600 |
2020-01-16 | $0.00118800 | $0.00107000 | $0.00117300 | $0.00107000 |
2020-01-17 | $0.00107000 | $0.00101800 | $0.00127500 | $0.00101800 |
2020-01-18 | $0.00101800 | $0.00102300 | $0.00118300 | $0.00099500 |
2020-01-19 | $0.00102300 | $0.00098200 | $0.00098200 | $0.00098200 |
2020-01-20 | $0.00098200 | $0.00101100 | $0.00105400 | $0.00098100 |
2020-01-21 | $0.00101100 | $0.00102300 | $0.00110100 | $0.00102300 |
2020-01-22 | $0.00102300 | $0.00106000 | $0.00111400 | $0.00101300 |
2020-01-23 | $0.00106000 | $0.00094300 | $0.00109900 | $0.00094300 |
2020-01-24 | $0.00094300 | $0.00103800 | $0.00107200 | $0.00094200 |
2020-01-25 | $0.00103800 | $0.00100100 | $0.00107000 | $0.00100100 |
2020-01-26 | $0.00100100 | $0.00108700 | $0.00108700 | $0.00104700 |
2020-01-27 | $0.00108700 | $0.00102800 | $0.00110100 | $0.00102100 |
2020-01-28 | $0.00102800 | $0.00105100 | $0.00116700 | $0.00102800 |
2020-01-29 | $0.00105100 | $0.00098100 | $0.00118400 | $0.00098100 |
2020-01-30 | $0.00098100 | $0.00111800 | $0.00114400 | $0.00104200 |
2020-01-31 | $0.00111800 | $0.00106100 | $0.00114900 | $0.00106100 |
2020-02-01 | $0.00106100 | $0.00113900 | $0.00145100 | $0.00101900 |
2020-02-02 | $0.00113900 | $0.00104900 | $0.00127000 | $0.00104900 |
2020-02-03 | $0.00104900 | $0.00105500 | $0.00112300 | $0.00104400 |
2020-02-04 | $0.00105500 | $0.00114200 | $0.00114200 | $0.00104800 |
2020-02-05 | $0.00114200 | $0.00113100 | $0.00123500 | $0.00112100 |
2020-02-06 | $0.00113100 | $0.00112200 | $0.00121300 | $0.00112200 |
2020-02-07 | $0.00112200 | $0.00116000 | $0.00125000 | $0.00116000 |
2020-02-08 | $0.00116000 | $0.00118500 | $0.00119600 | $0.00116100 |
2020-02-09 | $0.00118500 | $0.00117300 | $0.00123000 | $0.00117300 |
2020-02-10 | $0.00117300 | $0.00114500 | $0.00120700 | $0.00114500 |
2020-02-11 | $0.00112700 | $0.00119100 | $0.00127700 | $0.00118900 |
2020-02-12 | $0.00119100 | $0.00126700 | $0.00138900 | $0.00126700 |
2020-02-13 | $0.00126700 | $0.00161100 | $0.00169700 | $0.00120900 |
2020-02-14 | $0.00161100 | $0.00170900 | $0.00184300 | $0.00156000 |
2020-02-15 | $0.00168600 | $0.00150200 | $0.00156300 | $0.00143000 |
2020-02-16 | $0.00150200 | $0.00145300 | $0.00150500 | $0.00144200 |
2020-02-17 | $0.00145300 | $0.00147400 | $0.00153600 | $0.00143100 |
2020-02-18 | $0.00147400 | $0.00153300 | $0.00160100 | $0.00153300 |
2020-02-19 | $0.00153300 | $0.00142300 | $0.00147200 | $0.00137400 |
2020-02-20 | $0.00142300 | $0.00142800 | $0.00144300 | $0.00141200 |
2020-02-21 | $0.00142800 | $0.00146100 | $0.00147900 | $0.00141000 |
2020-02-22 | $0.00146100 | $0.00145800 | $0.00145800 | $0.00143200 |
2020-02-23 | $0.00145800 | $0.00149400 | $0.00153500 | $0.00146100 |
2020-02-24 | $0.00149400 | $0.00143500 | $0.00148300 | $0.00143000 |
2020-02-25 | $0.00143500 | $0.00133500 | $0.00133500 | $0.00128400 |
2020-02-26 | $0.00133500 | $0.00112800 | $0.00125500 | $0.00112800 |
2020-02-27 | $0.00112800 | $0.00120600 | $0.00130900 | $0.00109900 |
2020-02-28 | $0.00120600 | $0.00121700 | $0.00125800 | $0.00117000 |
2020-02-29 | $0.00121700 | $0.00117100 | $0.00117100 | $0.00108800 |
2020-03-01 | $0.00117100 | $0.00114700 | $0.00117500 | $0.00114700 |
2020-03-02 | $0.00119900 | $0.00126500 | $0.00127600 | $0.00126500 |
2020-03-03 | $0.00126500 | $0.00122000 | $0.00122000 | $0.00122000 |
2020-03-04 | $0.00122000 | $0.00138600 | $0.00138600 | $0.00122500 |
2020-03-05 | $0.00138600 | $0.00128100 | $0.00152300 | $0.00125800 |
2020-03-06 | $0.00128100 | $0.00140100 | $0.00140800 | $0.00137600 |
2020-03-07 | $0.00140100 | $0.00126000 | $0.00135500 | $0.00121700 |
2020-03-08 | $0.00126000 | $0.00105600 | $0.00112800 | $0.00100000 |
2020-03-09 | $0.00105600 | $0.00105600 | $0.00113700 | $0.00101700 |
2020-03-10 | $0.00105600 | $0.00098900 | $0.00131000 | $0.00098900 |
2020-03-11 | $0.00098900 | $0.00103100 | $0.00103900 | $0.00096100 |
2020-03-12 | $0.00103100 | $0.00060600 | $0.00061900 | $0.00057000 |
2020-03-13 | $0.00060600 | $0.00072700 | $0.00078300 | $0.00071900 |
2020-03-14 | $0.00072700 | $0.00068900 | $0.00069500 | $0.00065800 |
2020-03-15 | $0.00068900 | $0.00069200 | $0.00069400 | $0.00064000 |
2020-03-16 | $0.00069200 | $0.00058100 | $0.00066800 | $0.00055400 |
2020-03-17 | $0.00058100 | $0.00062800 | $0.00064100 | $0.00060700 |
2020-03-18 | $0.00062800 | $0.00063900 | $0.00065100 | $0.00060000 |
2020-03-19 | $0.00063900 | $0.00071100 | $0.00075300 | $0.00068400 |
2020-03-20 | $0.00071100 | $0.00068200 | $0.00073500 | $0.00067400 |
2020-03-21 | $0.00068200 | $0.00067700 | $0.00067800 | $0.00066400 |
2020-03-22 | $0.00067700 | $0.00065500 | $0.00065500 | $0.00062400 |
2020-03-23 | $0.00065500 | $0.00073200 | $0.00073200 | $0.00073200 |
2020-03-24 | $0.00073200 | $0.00074400 | $0.00075000 | $0.00072300 |
2020-03-25 | $0.00074400 | $0.00067300 | $0.00072900 | $0.00063100 |
2020-03-26 | $0.00067300 | $0.00069200 | $0.00070600 | $0.00066200 |
2020-03-27 | $0.00069200 | $0.00064600 | $0.00066800 | $0.00064600 |
2020-03-28 | $0.00064600 | $0.00066800 | $0.00068300 | $0.00064500 |
2020-03-29 | $0.00066800 | $0.00060300 | $0.00064600 | $0.00060300 |
2020-03-30 | $0.00060300 | $0.00066400 | $0.00069600 | $0.00063600 |
2020-03-31 | $0.00066400 | $0.00062500 | $0.00067900 | $0.00062500 |
2020-04-01 | $0.00062500 | $0.00065700 | $0.00066700 | $0.00062700 |
2020-04-02 | $0.00065700 | $0.00066700 | $0.00069500 | $0.00063900 |
2020-04-03 | $0.00066700 | $0.00069900 | $0.00072300 | $0.00066600 |
2020-04-04 | $0.00069900 | $0.00071700 | $0.00071700 | $0.00069400 |
2020-04-05 | $0.00071700 | $0.00071700 | $0.00071700 | $0.00070900 |
2020-04-06 | $0.00071700 | $0.00077200 | $0.00086200 | $0.00077200 |
2020-04-07 | $0.00077200 | $0.00073300 | $0.00075400 | $0.00071100 |
2020-04-08 | $0.00073300 | $0.00075600 | $0.00079100 | $0.00074600 |
2020-04-09 | $0.00075600 | $0.00072200 | $0.00074100 | $0.00072200 |
2020-04-10 | $0.00072200 | $0.00069600 | $0.00070000 | $0.00067200 |
2020-04-11 | $0.00069600 | $0.00070300 | $0.00070300 | $0.00069800 |
2020-04-12 | $0.00070300 | $0.00068400 | $0.00070300 | $0.00067900 |
2020-04-13 | $0.00068400 | $0.00069300 | $0.00071200 | $0.00067600 |
2020-04-14 | $0.00069300 | $0.00071500 | $0.00072200 | $0.00069800 |
2020-04-15 | $0.00071500 | $0.00069400 | $0.00069800 | $0.00068900 |
2020-04-16 | $0.00069400 | $0.00073200 | $0.00080900 | $0.00073200 |
2020-04-17 | $0.00073200 | $0.00072000 | $0.00076400 | $0.00070800 |
2020-04-18 | $0.00072000 | $0.00075500 | $0.00083200 | $0.00074000 |
2020-04-19 | $0.00075500 | $0.00070200 | $0.00072900 | $0.00066700 |
2020-04-20 | $0.00070200 | $0.00066700 | $0.00070000 | $0.00064300 |
2020-04-21 | $0.00066700 | $0.00069100 | $0.00071600 | $0.00066500 |
2020-04-22 | $0.00069100 | $0.00074700 | $0.00092200 | $0.00071600 |
2020-04-23 | $0.00074700 | $0.00071900 | $0.00075900 | $0.00070700 |
2020-04-24 | $0.00071900 | $0.00071700 | $0.00076600 | $0.00070600 |
2020-04-25 | $0.00071700 | $0.00073700 | $0.00078000 | $0.00071200 |
2020-04-26 | $0.00073700 | $0.00074400 | $0.00079100 | $0.00072400 |
2020-04-27 | $0.00074400 | $0.00076900 | $0.00078300 | $0.00073800 |
2020-04-28 | $0.00076900 | $0.00074800 | $0.00080500 | $0.00073200 |
2020-04-29 | $0.00074800 | $0.00081000 | $0.00083800 | $0.00079100 |
2020-04-30 | $0.00081000 | $0.00080900 | $0.00086800 | $0.00075500 |
2020-05-01 | $0.00080900 | $0.00078400 | $0.00089200 | $0.00078400 |
2020-05-02 | $0.00078400 | $0.00085700 | $0.00087800 | $0.00079200 |
2020-05-03 | $0.00085700 | $0.00100600 | $0.00100600 | $0.00082800 |
2020-05-04 | $0.00100600 | $0.00085300 | $0.00099100 | $0.00084200 |
2020-05-05 | $0.00085300 | $0.00086100 | $0.00094300 | $0.00082600 |
2020-05-06 | $0.00086100 | $0.00090000 | $0.00090000 | $0.00081600 |
2020-05-07 | $0.00090000 | $0.00127400 | $0.00127400 | $0.00096000 |
2020-05-08 | $0.00127400 | $0.00114000 | $0.00126900 | $0.00110800 |
2020-05-09 | $0.00114000 | $0.00111400 | $0.00127700 | $0.00100000 |
2020-05-10 | $0.00111400 | $0.00094700 | $0.00103300 | $0.00093900 |
2020-05-11 | $0.00094700 | $0.00111700 | $0.00122300 | $0.00093700 |
2020-05-12 | $0.00111700 | $0.00113000 | $0.00114100 | $0.00102500 |
2020-05-13 | $0.00113000 | $0.00120900 | $0.00121700 | $0.00118500 |
2020-05-14 | $0.00120900 | $0.00114900 | $0.00123000 | $0.00112600 |
2020-05-15 | $0.00114900 | $0.00108600 | $0.00118500 | $0.00108600 |
2020-05-16 | $0.00108600 | $0.00122300 | $0.00135500 | $0.00111900 |
2020-05-17 | $0.00122300 | $0.00136600 | $0.00137800 | $0.00120700 |
2020-05-18 | $0.00136600 | $0.00143000 | $0.00145600 | $0.00134200 |
2020-05-19 | $0.00143000 | $0.00167200 | $0.00167200 | $0.00137400 |
2020-05-20 | $0.00167200 | $0.00180300 | $0.00181700 | $0.00150000 |
2020-05-21 | $0.00180300 | $0.00221000 | $0.00353600 | $0.00170600 |
2020-05-22 | $0.00221000 | $0.00298500 | $0.00331600 | $0.00226100 |
2020-05-23 | $0.00298500 | $0.00482900 | $0.005168 | $0.00282800 |
2020-05-24 | $0.00482900 | $0.00411900 | $0.006277 | $0.00279700 |
2020-05-25 | $0.00411900 | $0.00358800 | $0.00426400 | $0.00300400 |
2020-05-26 | $0.00358800 | $0.00432600 | $0.00482500 | $0.00347400 |
2020-05-27 | $0.00432600 | $0.00453800 | $0.00485800 | $0.00418300 |
2020-05-28 | $0.00453800 | $0.00462000 | $0.005305 | $0.00447400 |
2020-05-29 | $0.00462000 | $0.00464300 | $0.005106 | $0.00443300 |
2020-05-30 | $0.00464300 | $0.00437000 | $0.005320 | $0.00425000 |
2020-05-31 | $0.00437000 | $0.00425700 | $0.00462300 | $0.00239800 |
2020-06-01 | $0.00425700 | $0.00404300 | $0.00476600 | $0.00404300 |
2020-06-02 | $0.00404300 | $0.00428500 | $0.00448500 | $0.00387400 |
2020-06-03 | $0.00428500 | $0.00408400 | $0.00440700 | $0.00391500 |
2020-06-04 | $0.00408400 | $0.00354600 | $0.00412000 | $0.00348000 |
2020-06-05 | $0.00354600 | $0.00341200 | $0.00360600 | $0.00327700 |
2020-06-06 | $0.00341200 | $0.00351500 | $0.00369700 | $0.00344000 |
2020-06-07 | $0.00351500 | $0.00387900 | $0.00393100 | $0.00355400 |
2020-06-08 | $0.00387900 | $0.00426400 | $0.00443600 | $0.00390700 |
2020-06-09 | $0.00426400 | $0.00403100 | $0.00423600 | $0.00402800 |
2020-06-10 | $0.00403100 | $0.00400000 | $0.00431000 | $0.00386900 |
2020-06-11 | $0.00400000 | $0.00365600 | $0.00380500 | $0.00348100 |
2020-06-12 | $0.00365600 | $0.00376500 | $0.00393100 | $0.00354600 |
2020-06-13 | $0.00376500 | $0.00391100 | $0.00393500 | $0.00369000 |
2020-06-14 | $0.00391100 | $0.00372700 | $0.00442600 | $0.00355500 |
2020-06-15 | $0.00372700 | $0.00365900 | $0.00388700 | $0.00359400 |
2020-06-16 | $0.00365900 | $0.00374000 | $0.00383600 | $0.00366200 |
2020-06-17 | $0.00374000 | $0.00387100 | $0.00389700 | $0.00359500 |
2020-06-18 | $0.00387100 | $0.00358000 | $0.00382900 | $0.00358000 |
2020-06-19 | $0.00358000 | $0.00366200 | $0.00366200 | $0.00353400 |
2020-06-20 | $0.00366200 | $0.00361200 | $0.00366500 | $0.00348400 |
2020-06-21 | $0.00361200 | $0.00342200 | $0.00364800 | $0.00340200 |
2020-06-22 | $0.00342200 | $0.00423100 | $0.00426500 | $0.00365000 |
2020-06-23 | $0.00423100 | $0.00370100 | $0.00422900 | $0.00364700 |
2020-06-24 | $0.00370100 | $0.00358600 | $0.00397300 | $0.00353000 |
2020-06-25 | $0.00358600 | $0.00344100 | $0.00375000 | $0.00344100 |
2020-06-26 | $0.00344100 | $0.00354100 | $0.00365300 | $0.00327700 |
2020-06-27 | $0.00354100 | $0.00319500 | $0.00340700 | $0.00319500 |
2020-06-28 | $0.00319500 | $0.00322000 | $0.00348300 | $0.00319500 |
2020-06-29 | $0.00322000 | $0.00325800 | $0.00346800 | $0.00323600 |
2020-06-30 | $0.00325800 | $0.00311300 | $0.00322600 | $0.00310600 |
2020-07-01 | $0.00311300 | $0.00344300 | $0.00348900 | $0.00318800 |
2020-07-02 | $0.00344300 | $0.00328000 | $0.00337500 | $0.00317100 |
2020-07-03 | $0.00328000 | $0.00321100 | $0.00335500 | $0.00319700 |
2020-07-04 | $0.00321100 | $0.00329300 | $0.00331200 | $0.00323600 |
2020-07-05 | $0.00329300 | $0.00327500 | $0.00346600 | $0.00323100 |
2020-07-06 | $0.00327500 | $0.00337500 | $0.00366300 | $0.00333600 |
2020-07-07 | $0.00337500 | $0.00321900 | $0.00336500 | $0.00315900 |
2020-07-08 | $0.00321900 | $0.00323700 | $0.00340000 | $0.00296800 |
2020-07-09 | $0.00323700 | $0.00314200 | $0.00325600 | $0.00286900 |
2020-07-10 | $0.00314200 | $0.00316200 | $0.00318900 | $0.00303400 |
2020-07-11 | $0.00316200 | $0.00322300 | $0.00325600 | $0.00310800 |
2020-07-12 | $0.00322300 | $0.00330500 | $0.00346800 | $0.00319600 |
2020-07-13 | $0.00330500 | $0.00322200 | $0.00349700 | $0.00311900 |
2020-07-14 | $0.00322200 | $0.00349400 | $0.00373900 | $0.00312300 |
2020-07-15 | $0.00349400 | $0.00366700 | $0.00376900 | $0.00175700 |
2020-07-16 | $0.00366700 | $0.00376600 | $0.00377000 | $0.00341300 |
2020-07-17 | $0.00376600 | $0.00371500 | $0.00410400 | $0.00361300 |
2020-07-18 | $0.00371500 | $0.00423800 | $0.005073 | $0.00375000 |
2020-07-19 | $0.00423800 | $0.00469300 | $0.005981 | $0.00423900 |
2020-07-20 | $0.00469300 | $0.00472100 | $0.00482200 | $0.00438300 |
2020-07-21 | $0.00472100 | $0.00464900 | $0.005298 | $0.00455100 |
2020-07-22 | $0.00464900 | $0.005075 | $0.005683 | $0.00493500 |
2020-07-23 | $0.005075 | $0.00496700 | $0.005372 | $0.00496700 |
2020-07-24 | $0.00496700 | $0.005022 | $0.005466 | $0.005022 |
2020-07-25 | $0.005022 | $0.006208 | $0.006220 | $0.005484 |
2020-07-26 | $0.006208 | $0.006145 | $0.007787 | $0.006036 |
2020-07-27 | $0.006145 | $0.006058 | $0.007737 | $0.00193400 |
2020-07-28 | $0.006058 | $0.006368 | $0.006375 | $0.005635 |
2020-07-29 | $0.006368 | $0.006658 | $0.006999 | $0.006155 |
2020-07-30 | $0.006658 | $0.006973 | $0.007369 | $0.006879 |
2020-07-31 | $0.006973 | $0.006288 | $0.007304 | $0.006159 |
2020-08-01 | $0.006288 | $0.008105 | $0.008105 | $0.006524 |
2020-08-02 | $0.008105 | $0.005735 | $0.007781 | $0.005735 |
2020-08-03 | $0.005735 | $0.006058 | $0.006560 | $0.005568 |
2020-08-04 | $0.006058 | $0.005929 | $0.006116 | $0.005617 |
2020-08-05 | $0.005929 | $0.006145 | $0.006614 | $0.005564 |
2020-08-06 | $0.006145 | $0.006230 | $0.006321 | $0.005973 |
2020-08-07 | $0.006230 | $0.005971 | $0.006263 | $0.005564 |
2020-08-08 | $0.005971 | $0.006007 | $0.006289 | $0.005804 |
2020-08-09 | $0.006007 | $0.005831 | $0.006010 | $0.005491 |
2020-08-10 | $0.005831 | $0.006242 | $0.006614 | $0.005819 |
2020-08-11 | $0.006242 | $0.006397 | $0.006404 | $0.005976 |
2020-08-12 | $0.006397 | $0.008553 | $0.01045000 | $0.006342 |
2020-08-13 | $0.008553 | $0.01324000 | $0.01334000 | $0.008499 |
2020-08-14 | $0.01324000 | $0.008718 | $0.01366000 | $0.008134 |
2020-08-15 | $0.008718 | $0.008804 | $0.008808 | $0.008030 |
2020-08-16 | $0.008804 | $0.006985 | $0.009007 | $0.006942 |
2020-08-17 | $0.006985 | $0.007875 | $0.008875 | $0.006486 |
2020-08-18 | $0.007875 | $0.007223 | $0.007886 | $0.005145 |
2020-08-19 | $0.007223 | $0.006713 | $0.007317 | $0.006509 |
2020-08-20 | $0.006713 | $0.008537 | $0.009236 | $0.006777 |
2020-08-21 | $0.008537 | $0.008120 | $0.008260 | $0.007379 |
2020-08-22 | $0.008120 | $0.007537 | $0.008301 | $0.007537 |
2020-08-23 | $0.007537 | $0.007428 | $0.007826 | $0.007428 |
2020-08-24 | $0.007428 | $0.007895 | $0.008087 | $0.007349 |
2020-08-25 | $0.007895 | $0.007513 | $0.009495 | $0.007207 |
2020-08-26 | $0.007513 | $0.007728 | $0.007836 | $0.007566 |
2020-08-27 | $0.007728 | $0.007549 | $0.007713 | $0.007514 |
2020-08-28 | $0.007549 | $0.007408 | $0.007792 | $0.007408 |
2020-08-29 | $0.007408 | $0.007417 | $0.007533 | $0.007378 |
2020-08-30 | $0.007417 | $0.007238 | $0.008002 | $0.007238 |
2020-08-31 | $0.007238 | $0.006946 | $0.007380 | $0.006946 |
2020-09-01 | $0.006946 | $0.006875 | $0.007661 | $0.006852 |
2020-09-02 | $0.006875 | $0.006809 | $0.007077 | $0.006356 |
2020-09-03 | $0.006809 | $0.006517 | $0.007228 | $0.005722 |
2020-09-04 | $0.006517 | $0.005931 | $0.006576 | $0.005210 |
2020-09-05 | $0.005931 | $0.005397 | $0.005699 | $0.005042 |
2020-09-06 | $0.005397 | $0.005223 | $0.006384 | $0.005086 |
2020-09-07 | $0.005223 | $0.005603 | $0.006420 | $0.005129 |
2020-09-08 | $0.005603 | $0.006293 | $0.006293 | $0.005342 |
2020-09-09 | $0.006293 | $0.006180 | $0.006623 | $0.005524 |
2020-09-10 | $0.006180 | $0.006478 | $0.006478 | $0.006478 |
2020-09-11 | $0.006478 | $0.006582 | $0.006582 | $0.006582 |
2020-09-12 | $0.006582 | $0.006827 | $0.006827 | $0.006827 |
2020-09-13 | $0.006827 | $0.006447 | $0.006447 | $0.006447 |
2020-09-14 | $0.006447 | $0.006639 | $0.006639 | $0.006639 |
2020-09-15 | $0.006639 | $0.006410 | $0.006410 | $0.006410 |
2020-09-16 | $0.006410 | $0.006427 | $0.006427 | $0.006427 |
2020-09-17 | $0.006427 | $0.006855 | $0.006855 | $0.006855 |
2020-09-18 | $0.006855 | $0.006770 | $0.006770 | $0.006770 |
2020-09-19 | $0.006770 | $0.006782 | $0.006782 | $0.006782 |
2020-09-20 | $0.006782 | $0.006531 | $0.006531 | $0.006531 |
2020-09-21 | $0.006531 | $0.005987 | $0.005987 | $0.005987 |
2020-09-22 | $0.005987 | $0.006059 | $0.006059 | $0.006059 |
2020-09-23 | $0.006059 | $0.005635 | $0.005635 | $0.005635 |
2020-09-24 | $0.005635 | $0.006146 | $0.006146 | $0.006146 |
2020-09-25 | $0.006146 | $0.006196 | $0.006196 | $0.006196 |
2020-09-26 | $0.006196 | $0.006234 | $0.006234 | $0.006234 |
2020-09-27 | $0.006234 | $0.006295 | $0.006295 | $0.006295 |
2020-09-28 | $0.006295 | $0.006231 | $0.006231 | $0.006231 |
2020-09-29 | $0.006231 | $0.006335 | $0.006335 | $0.006335 |
2020-09-30 | $0.006335 | $0.006334 | $0.006334 | $0.006334 |
2020-10-01 | $0.006334 | $0.006214 | $0.006214 | $0.006214 |
2020-10-02 | $0.006214 | $0.006087 | $0.006087 | $0.006087 |
2020-10-03 | $0.006087 | $0.006095 | $0.006095 | $0.006095 |
2020-10-04 | $0.006095 | $0.006207 | $0.006207 | $0.006207 |
2020-10-05 | $0.006207 | $0.006228 | $0.006228 | $0.006228 |
2020-10-06 | $0.006228 | $0.005999 | $0.005999 | $0.005999 |
2020-10-07 | $0.005999 | $0.006018 | $0.006018 | $0.006018 |
2020-10-08 | $0.006018 | $0.006181 | $0.006181 | $0.006181 |
2020-10-09 | $0.006181 | $0.006431 | $0.006431 | $0.006431 |
2020-10-10 | $0.006431 | $0.006527 | $0.006527 | $0.006527 |
2020-10-11 | $0.006527 | $0.006589 | $0.006589 | $0.006589 |
2020-10-12 | $0.006589 | $0.006810 | $0.006810 | $0.006810 |
2020-10-13 | $0.006810 | $0.006713 | $0.006713 | $0.006713 |
2020-10-14 | $0.006713 | $0.006671 | $0.006671 | $0.006671 |
2020-10-15 | $0.006671 | $0.006650 | $0.006650 | $0.006650 |
2020-10-16 | $0.006650 | $0.006434 | $0.006434 | $0.006434 |
2020-10-17 | $0.006434 | $0.006486 | $0.006486 | $0.006486 |
2020-10-18 | $0.006486 | $0.006661 | $0.006661 | $0.006661 |
2020-10-19 | $0.006661 | $0.006678 | $0.006678 | $0.006678 |
2020-10-20 | $0.006678 | $0.006491 | $0.006491 | $0.006491 |
2020-10-21 | $0.006491 | $0.006890 | $0.006890 | $0.006890 |
2020-10-22 | $0.006890 | $0.007295 | $0.007295 | $0.007295 |
2020-10-23 | $0.007295 | $0.007208 | $0.007208 | $0.007208 |
2020-10-24 | $0.007208 | $0.007260 | $0.007260 | $0.007260 |
2020-10-25 | $0.007260 | $0.007151 | $0.007151 | $0.007151 |
2020-10-26 | $0.007151 | $0.006919 | $0.006919 | $0.006919 |
2020-10-27 | $0.006919 | $0.007106 | $0.007106 | $0.007106 |
2020-10-28 | $0.007106 | $0.006842 | $0.006842 | $0.006842 |
2020-10-29 | $0.006842 | $0.006821 | $0.006821 | $0.006821 |
2020-10-30 | $0.006821 | $0.006737 | $0.006737 | $0.006737 |
2020-10-31 | $0.006737 | $0.006807 | $0.006807 | $0.006807 |
2020-11-01 | $0.006807 | $0.006978 | $0.006978 | $0.006978 |
2020-11-02 | $0.006978 | $0.006752 | $0.006752 | $0.006752 |
2020-11-03 | $0.006752 | $0.006832 | $0.006832 | $0.006832 |
2020-11-04 | $0.006832 | $0.007087 | $0.007087 | $0.007087 |
2020-11-05 | $0.007087 | $0.007337 | $0.007337 | $0.007337 |
2020-11-06 | $0.007337 | $0.008031 | $0.008031 | $0.008031 |
2020-11-07 | $0.008031 | $0.007670 | $0.007670 | $0.007670 |
2020-11-08 | $0.007670 | $0.008003 | $0.008003 | $0.008003 |
2020-11-09 | $0.008003 | $0.007822 | $0.007822 | $0.007822 |
2020-11-10 | $0.007822 | $0.007935 | $0.007935 | $0.007935 |
2020-11-11 | $0.007935 | $0.008165 | $0.008165 | $0.008165 |
2020-11-12 | $0.008165 | $0.008145 | $0.008145 | $0.008145 |
2020-11-13 | $0.008145 | $0.008393 | $0.008393 | $0.008393 |
2020-11-14 | $0.008393 | $0.008114 | $0.008114 | $0.008114 |
2020-11-15 | $0.008114 | $0.007894 | $0.007894 | $0.007894 |
2020-11-16 | $0.007894 | $0.008107 | $0.008107 | $0.008107 |
2020-11-17 | $0.008107 | $0.008496 | $0.008496 | $0.008496 |
2020-11-18 | $0.008496 | $0.008426 | $0.008426 | $0.008426 |
2020-11-19 | $0.008426 | $0.008305 | $0.008305 | $0.008305 |
2020-11-20 | $0.008305 | $0.008984 | $0.008984 | $0.008984 |
2020-11-21 | $0.008984 | $0.009720 | $0.009720 | $0.009720 |
2020-11-22 | $0.009720 | $0.009856 | $0.009856 | $0.009856 |
2020-11-23 | $0.009856 | $0.01072000 | $0.01072000 | $0.01072000 |
2020-11-24 | $0.01072000 | $0.01065000 | $0.01065000 | $0.01065000 |
2020-11-25 | $0.01065000 | $0.01002000 | $0.01002000 | $0.01002000 |
2020-11-26 | $0.01002000 | $0.009156 | $0.009156 | $0.009156 |
2020-11-27 | $0.009156 | $0.009131 | $0.009131 | $0.009131 |
2020-11-28 | $0.009131 | $0.009469 | $0.009469 | $0.009469 |
2020-11-29 | $0.009469 | $0.01014000 | $0.01014000 | $0.01014000 |
2020-11-30 | $0.01014000 | $0.01084000 | $0.01084000 | $0.01084000 |
2020-12-01 | $0.01084000 | $0.01032000 | $0.01032000 | $0.01032000 |
2020-12-02 | $0.01032000 | $0.01053000 | $0.01053000 | $0.01053000 |
2020-12-03 | $0.01053000 | $0.01085000 | $0.01085000 | $0.01085000 |
2020-12-04 | $0.01085000 | $0.00999100 | $0.00999100 | $0.00999100 |
2020-12-05 | $0.00999100 | $0.01051000 | $0.01051000 | $0.01051000 |
2020-12-06 | $0.01051000 | $0.01060000 | $0.01060000 | $0.01060000 |
2020-12-07 | $0.01060000 | $0.01041000 | $0.01041000 | $0.01041000 |
2020-12-08 | $0.01041000 | $0.009765 | $0.009765 | $0.009765 |
2020-12-09 | $0.009765 | $0.01009000 | $0.01009000 | $0.01009000 |
2020-12-10 | $0.01009000 | $0.009827 | $0.009827 | $0.009827 |
2020-12-11 | $0.009827 | $0.009577 | $0.009577 | $0.009577 |
2020-12-12 | $0.009577 | $0.01000000 | $0.01000000 | $0.01000000 |
2020-12-13 | $0.01000000 | $0.01040000 | $0.01040000 | $0.01040000 |
2020-12-14 | $0.01040000 | $0.01032000 | $0.01032000 | $0.01032000 |
2020-12-15 | $0.01032000 | $0.01037000 | $0.01037000 | $0.01037000 |
2020-12-16 | $0.01037000 | $0.01122000 | $0.01122000 | $0.01122000 |
2020-12-17 | $0.01122000 | $0.01132000 | $0.01132000 | $0.01132000 |
2020-12-18 | $0.01132000 | $0.01152000 | $0.01152000 | $0.01152000 |
2020-12-19 | $0.01152000 | $0.01159000 | $0.01159000 | $0.01159000 |
2020-12-20 | $0.01159000 | $0.01123000 | $0.01123000 | $0.01123000 |
2020-12-21 | $0.01123000 | $0.01070000 | $0.01070000 | $0.01070000 |
2020-12-22 | $0.01070000 | $0.01122000 | $0.01122000 | $0.01122000 |
2020-12-23 | $0.01122000 | $0.01030000 | $0.01030000 | $0.01030000 |
2020-12-24 | $0.01030000 | $0.01078000 | $0.01078000 | $0.01078000 |
2020-12-25 | $0.01078000 | $0.01103000 | $0.01103000 | $0.01103000 |
2020-12-26 | $0.01103000 | $0.01119000 | $0.01119000 | $0.01119000 |
2020-12-27 | $0.01119000 | $0.01204000 | $0.01204000 | $0.01204000 |
2020-12-28 | $0.01204000 | $0.01284000 | $0.01284000 | $0.01284000 |
2020-12-29 | $0.01284000 | $0.01288000 | $0.01288000 | $0.01288000 |
2020-12-30 | $0.01288000 | $0.01324000 | $0.01324000 | $0.01324000 |
2020-12-31 | $0.01324000 | $0.01297000 | $0.01297000 | $0.01297000 |
2021-01-01 | $0.01297000 | $0.01286000 | $0.01286000 | $0.01286000 |
2021-01-02 | $0.01286000 | $0.01364000 | $0.01364000 | $0.01364000 |
2021-01-03 | $0.01364000 | $0.01722000 | $0.01722000 | $0.01722000 |
2021-01-04 | $0.01722000 | $0.01836000 | $0.01836000 | $0.01836000 |
2021-01-05 | $0.01836000 | $0.01942000 | $0.01942000 | $0.01942000 |
2021-01-06 | $0.01942000 | $0.02131000 | $0.02131000 | $0.02131000 |
2021-01-07 | $0.02131000 | $0.02157000 | $0.02157000 | $0.02157000 |
2021-01-08 | $0.02157000 | $0.02142000 | $0.02142000 | $0.02142000 |
2021-01-09 | $0.02142000 | $0.02253000 | $0.02253000 | $0.02253000 |
2021-01-10 | $0.02253000 | $0.02210000 | $0.02210000 | $0.02210000 |
2021-01-11 | $0.02210000 | $0.01916000 | $0.01916000 | $0.01916000 |
2021-01-12 | $0.01916000 | $0.01848000 | $0.01848000 | $0.01848000 |
2021-01-13 | $0.01848000 | $0.01989000 | $0.01989000 | $0.01989000 |
2021-01-14 | $0.01989000 | $0.02169000 | $0.02169000 | $0.02169000 |
2021-01-15 | $0.02169000 | $0.02058000 | $0.02058000 | $0.02058000 |
2021-01-16 | $0.02058000 | $0.02162000 | $0.02162000 | $0.02162000 |
2021-01-17 | $0.02162000 | $0.02171000 | $0.02171000 | $0.02171000 |
2021-01-18 | $0.02171000 | $0.02215000 | $0.02215000 | $0.02215000 |
2021-01-19 | $0.02215000 | $0.02407000 | $0.02407000 | $0.02407000 |
2021-01-20 | $0.02407000 | $0.02425000 | $0.02425000 | $0.02425000 |
2021-01-21 | $0.02425000 | $0.01956000 | $0.01956000 | $0.01956000 |
2021-01-22 | $0.01956000 | $0.02173000 | $0.02173000 | $0.02173000 |
2021-01-23 | $0.02173000 | $0.02172000 | $0.02172000 | $0.02172000 |
2021-01-24 | $0.02172000 | $0.02451000 | $0.02451000 | $0.02451000 |
2021-01-25 | $0.02451000 | $0.02321000 | $0.02321000 | $0.02321000 |
2021-01-26 | $0.02321000 | $0.02408000 | $0.02408000 | $0.02408000 |
2021-01-27 | $0.02408000 | $0.02185000 | $0.02185000 | $0.02185000 |
2021-01-28 | $0.02185000 | $0.02342000 | $0.02342000 | $0.02342000 |
2021-01-29 | $0.02342000 | $0.02427000 | $0.02427000 | $0.02427000 |
2021-01-30 | $0.02427000 | $0.02428000 | $0.02428000 | $0.02428000 |
2021-01-31 | $0.02428000 | $0.02313000 | $0.02313000 | $0.02313000 |
2021-02-01 | $0.02313000 | $0.02419000 | $0.02419000 | $0.02419000 |
2021-02-02 | $0.02419000 | $0.02664000 | $0.02664000 | $0.02664000 |
2021-02-03 | $0.02664000 | $0.02934000 | $0.02934000 | $0.02934000 |
2021-02-04 | $0.02934000 | $0.02811000 | $0.02811000 | $0.02811000 |
2021-02-05 | $0.02811000 | $0.03030000 | $0.03030000 | $0.03030000 |
2021-02-06 | $0.03030000 | $0.02955000 | $0.02955000 | $0.02955000 |
2021-02-07 | $0.02955000 | $0.02842000 | $0.02842000 | $0.02842000 |
2021-02-08 | $0.02842000 | $0.03085000 | $0.03085000 | $0.03085000 |
2021-02-09 | $0.03085000 | $0.03119000 | $0.03119000 | $0.03119000 |
2021-02-10 | $0.03119000 | $0.03068000 | $0.03068000 | $0.03068000 |
2021-02-11 | $0.03068000 | $0.03146000 | $0.03146000 | $0.03146000 |
2021-02-12 | $0.03146000 | $0.03247000 | $0.03247000 | $0.03247000 |
2021-02-13 | $0.03247000 | $0.03199000 | $0.03199000 | $0.03199000 |
2021-02-14 | $0.03199000 | $0.03173000 | $0.03173000 | $0.03173000 |
2021-02-15 | $0.03173000 | $0.03132000 | $0.03132000 | $0.03132000 |
2021-02-16 | $0.03132000 | $0.03138000 | $0.03138000 | $0.03138000 |
2021-02-17 | $0.03138000 | $0.03258000 | $0.03258000 | $0.03258000 |
2021-02-18 | $0.03258000 | $0.03414000 | $0.03414000 | $0.03414000 |
2021-02-19 | $0.03414000 | $0.03445000 | $0.03445000 | $0.03445000 |
2021-02-20 | $0.03445000 | $0.03371000 | $0.03371000 | $0.03371000 |
2021-02-21 | $0.03371000 | $0.03406000 | $0.03406000 | $0.03406000 |
2021-02-22 | $0.03406000 | $0.03129000 | $0.03129000 | $0.03129000 |
2021-02-23 | $0.03129000 | $0.02778000 | $0.02778000 | $0.02778000 |
2021-02-24 | $0.02778000 | $0.02860000 | $0.02860000 | $0.02860000 |
2021-02-25 | $0.02860000 | $0.02608000 | $0.02608000 | $0.02608000 |
2021-02-26 | $0.02608000 | $0.02545000 | $0.02545000 | $0.02545000 |
2021-02-27 | $0.02545000 | $0.02570000 | $0.02570000 | $0.02570000 |
2021-02-28 | $0.02570000 | $0.02504000 | $0.02504000 | $0.02504000 |
2021-03-01 | $0.02504000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-02 | $0.02766000 | $0.02620000 | $0.02620000 | $0.02620000 |
2021-03-03 | $0.02620000 | $0.02761000 | $0.02761000 | $0.02761000 |
2021-03-04 | $0.02761000 | $0.02708000 | $0.02708000 | $0.02708000 |
2021-03-05 | $0.02708000 | $0.02692000 | $0.02692000 | $0.02692000 |
2021-03-06 | $0.02692000 | $0.02907000 | $0.02907000 | $0.02907000 |
2021-03-07 | $0.02907000 | $0.03038000 | $0.03038000 | $0.03038000 |
2021-03-08 | $0.03038000 | $0.03229000 | $0.03229000 | $0.03229000 |
2021-03-09 | $0.03229000 | $0.03295000 | $0.03295000 | $0.03295000 |
2021-03-10 | $0.03295000 | $0.03160000 | $0.03160000 | $0.03160000 |
2021-03-11 | $0.03160000 | $0.03216000 | $0.03216000 | $0.03216000 |
2021-03-12 | $0.03216000 | $0.03111000 | $0.03111000 | $0.03111000 |
2021-03-13 | $0.03111000 | $0.03381000 | $0.03381000 | $0.03381000 |
2021-03-14 | $0.03381000 | $0.03254000 | $0.03254000 | $0.03254000 |
2021-03-15 | $0.03254000 | $0.03159000 | $0.03159000 | $0.03159000 |
2021-03-16 | $0.03159000 | $0.03178000 | $0.03178000 | $0.03178000 |
2021-03-17 | $0.03178000 | $0.03209000 | $0.03209000 | $0.03209000 |
2021-03-18 | $0.03209000 | $0.03126000 | $0.03126000 | $0.03126000 |
2021-03-19 | $0.03126000 | $0.03185000 | $0.03185000 | $0.03185000 |
2021-03-20 | $0.03185000 | $0.03178000 | $0.03178000 | $0.03178000 |
2021-03-21 | $0.03178000 | $0.03140000 | $0.03140000 | $0.03140000 |
2021-03-22 | $0.03140000 | $0.02960000 | $0.02960000 | $0.02960000 |
2021-03-23 | $0.02960000 | $0.02937000 | $0.02937000 | $0.02937000 |
2021-03-24 | $0.02937000 | $0.02787000 | $0.02787000 | $0.02787000 |
2021-03-25 | $0.02787000 | $0.02793000 | $0.02793000 | $0.02793000 |
2021-03-26 | $0.02793000 | $0.02992000 | $0.02992000 | $0.02992000 |
2021-03-27 | $0.02992000 | $0.03017000 | $0.03017000 | $0.03017000 |
2021-03-28 | $0.03017000 | $0.02969000 | $0.02969000 | $0.02969000 |
2021-03-29 | $0.02969000 | $0.03197000 | $0.03197000 | $0.03197000 |
2021-03-30 | $0.03197000 | $0.03241000 | $0.03241000 | $0.03241000 |
2021-03-31 | $0.03241000 | $0.03378000 | $0.03378000 | $0.03378000 |
2021-04-01 | $0.03378000 | $0.03463000 | $0.03463000 | $0.03463000 |
2021-04-02 | $0.03463000 | $0.03757000 | $0.03757000 | $0.03757000 |
2021-04-03 | $0.03757000 | $0.03536000 | $0.03536000 | $0.03536000 |
2021-04-04 | $0.03536000 | $0.03655000 | $0.03655000 | $0.03655000 |
2021-04-05 | $0.03655000 | $0.03710000 | $0.03710000 | $0.03710000 |
2021-04-06 | $0.03710000 | $0.03718000 | $0.03718000 | $0.03718000 |
2021-04-07 | $0.03718000 | $0.03457000 | $0.03457000 | $0.03457000 |
2021-04-08 | $0.03457000 | $0.03663000 | $0.03663000 | $0.03663000 |
2021-04-09 | $0.03663000 | $0.03637000 | $0.03637000 | $0.03637000 |
2021-04-10 | $0.03637000 | $0.03756000 | $0.03756000 | $0.03756000 |
2021-04-11 | $0.03756000 | $0.03785000 | $0.03785000 | $0.03785000 |
2021-04-12 | $0.03785000 | $0.03763000 | $0.03763000 | $0.03763000 |
2021-04-13 | $0.03763000 | $0.04046000 | $0.04046000 | $0.04046000 |
2021-04-14 | $0.04046000 | $0.04280000 | $0.04280000 | $0.04280000 |
2021-04-15 | $0.04280000 | $0.04430000 | $0.04430000 | $0.04430000 |
2021-04-16 | $0.04430000 | $0.04270000 | $0.04270000 | $0.04270000 |
2021-04-17 | $0.04270000 | $0.04080000 | $0.04080000 | $0.04080000 |
2021-04-18 | $0.04080000 | $0.03944000 | $0.03944000 | $0.03944000 |
2021-04-19 | $0.03944000 | $0.03808000 | $0.03808000 | $0.03808000 |
2021-04-20 | $0.03808000 | $0.04105000 | $0.04105000 | $0.04105000 |
2021-04-21 | $0.04105000 | $0.04149000 | $0.04149000 | $0.04149000 |
2021-04-22 | $0.04149000 | $0.04226000 | $0.04226000 | $0.04226000 |
2021-04-23 | $0.04226000 | $0.04171000 | $0.04171000 | $0.04171000 |
2021-04-24 | $0.04171000 | $0.03901000 | $0.03901000 | $0.03901000 |
2021-04-25 | $0.03901000 | $0.04087000 | $0.04087000 | $0.04087000 |
2021-04-26 | $0.04087000 | $0.04461000 | $0.04461000 | $0.04461000 |
2021-04-27 | $0.04461000 | $0.04696000 | $0.04696000 | $0.04696000 |
2021-04-28 | $0.04696000 | $0.04842000 | $0.04842000 | $0.04842000 |
2021-04-29 | $0.04842000 | $0.04855000 | $0.04855000 | $0.04855000 |
2021-04-30 | $0.04855000 | $0.04886000 | $0.04886000 | $0.04886000 |
2021-05-01 | $0.04886000 | $0.0519 | $0.0519 | $0.0519 |
2021-05-02 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
2021-05-03 | $0.0520 | $0.0604 | $0.0604 | $0.0604 |
2021-05-04 | $0.0604 | $0.0570 | $0.0570 | $0.0570 |
2021-05-05 | $0.0570 | $0.0621 | $0.0621 | $0.0621 |
2021-05-06 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
2021-05-07 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
2021-05-08 | $0.0613 | $0.0689 | $0.0689 | $0.0689 |
2021-05-09 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
2021-05-10 | $0.0691 | $0.0695 | $0.0695 | $0.0695 |
2021-05-11 | $0.0695 | $0.0735 | $0.0735 | $0.0735 |
2021-05-12 | $0.0735 | $0.0671 | $0.0671 | $0.0671 |
2021-05-13 | $0.0671 | $0.0655 | $0.0655 | $0.0655 |
2021-05-14 | $0.0655 | $0.0718 | $0.0718 | $0.0718 |
2021-05-15 | $0.0718 | $0.0641 | $0.0641 | $0.0641 |
2021-05-16 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
2021-05-17 | $0.0631 | $0.0577 | $0.0577 | $0.0577 |
2021-05-18 | $0.0577 | $0.0595 | $0.0595 | $0.0595 |
2021-05-19 | $0.0595 | $0.04299000 | $0.04299000 | $0.04299000 |
2021-05-20 | $0.04299000 | $0.04880000 | $0.04880000 | $0.04880000 |
2021-05-21 | $0.04880000 | $0.04287000 | $0.04287000 | $0.04287000 |
2021-05-22 | $0.04287000 | $0.04043000 | $0.04043000 | $0.04043000 |
2021-05-23 | $0.04043000 | $0.03693000 | $0.03693000 | $0.03693000 |
2021-05-24 | $0.03693000 | $0.04662000 | $0.04662000 | $0.04662000 |
2021-05-25 | $0.04662000 | $0.04765000 | $0.04765000 | $0.04765000 |
2021-05-26 | $0.04765000 | $0.0509 | $0.0509 | $0.0509 |
2021-05-27 | $0.0509 | $0.04827000 | $0.04827000 | $0.04827000 |
2021-05-28 | $0.04827000 | $0.04246000 | $0.04246000 | $0.04246000 |
2021-05-29 | $0.04246000 | $0.04010000 | $0.04010000 | $0.04010000 |
2021-05-30 | $0.04010000 | $0.04201000 | $0.04201000 | $0.04201000 |
2021-05-31 | $0.04201000 | $0.04765000 | $0.04765000 | $0.04765000 |
2021-06-01 | $0.04765000 | $0.04636000 | $0.04636000 | $0.04636000 |
2021-06-02 | $0.04636000 | $0.009422 | $0.04729000 | $0.04015000 |
2021-06-04 | $0.0503 | $0.04736000 | $0.04736000 | $0.04736000 |
2021-06-05 | $0.04736000 | $0.04628000 | $0.04628000 | $0.04628000 |
2021-06-06 | $0.04628000 | $0.04771000 | $0.04771000 | $0.04771000 |
2021-06-07 | $0.04771000 | $0.04564000 | $0.04564000 | $0.04564000 |
2021-06-08 | $0.04564000 | $0.04416000 | $0.04416000 | $0.04416000 |
2021-06-09 | $0.04416000 | $0.04595000 | $0.04595000 | $0.04595000 |
2021-06-10 | $0.04595000 | $0.04361000 | $0.04361000 | $0.04361000 |
2021-06-11 | $0.04350000 | $0.04145000 | $0.04145000 | $0.04145000 |
2021-06-12 | $0.04145000 | $0.04171000 | $0.04171000 | $0.04171000 |
2021-06-13 | $0.04171000 | $0.04417000 | $0.04417000 | $0.04417000 |
2021-06-14 | $0.04417000 | $0.04545000 | $0.04545000 | $0.04545000 |
2021-06-15 | $0.04545000 | $0.04477000 | $0.04477000 | $0.04477000 |
2021-06-16 | $0.04477000 | $0.04167000 | $0.04167000 | $0.04167000 |
2021-06-17 | $0.04167000 | $0.04175000 | $0.04175000 | $0.04175000 |
2021-06-18 | $0.04175000 | $0.03931000 | $0.03931000 | $0.03931000 |
2021-06-19 | $0.03931000 | $0.03813000 | $0.03813000 | $0.03813000 |
2021-06-20 | $0.03813000 | $0.03949000 | $0.03949000 | $0.03949000 |
2021-06-21 | $0.03949000 | $0.03323000 | $0.03323000 | $0.03323000 |
2021-06-22 | $0.03323000 | $0.03310000 | $0.03310000 | $0.03310000 |
2021-06-23 | $0.03310000 | $0.03468000 | $0.03468000 | $0.03468000 |
2021-06-24 | $0.03465000 | $0.03501000 | $0.03501000 | $0.03501000 |
2021-06-25 | $0.03501000 | $0.03202000 | $0.03202000 | $0.03202000 |
2021-06-26 | $0.03186000 | $0.03222000 | $0.03222000 | $0.03222000 |
2021-06-27 | $0.03222000 | $0.03491000 | $0.03491000 | $0.03491000 |
2021-06-28 | $0.03491000 | $0.03667000 | $0.03667000 | $0.03667000 |
2021-06-29 | $0.03667000 | $0.03811000 | $0.03811000 | $0.03811000 |
2021-06-30 | $0.03811000 | $0.04006000 | $0.04006000 | $0.04006000 |
2021-07-01 | $0.04006000 | $0.03712000 | $0.03712000 | $0.03712000 |
2021-07-02 | $0.03712000 | $0.007543 | $0.03755000 | $0.03313000 |
2021-07-03 | $0.03794000 | $0.03920000 | $0.03920000 | $0.03920000 |
2021-07-04 | $0.03920000 | $0.04089000 | $0.04089000 | $0.04089000 |
2021-07-05 | $0.04089000 | $0.03866000 | $0.03866000 | $0.03866000 |
2021-07-06 | $0.03866000 | $0.04088000 | $0.04088000 | $0.04088000 |
2021-07-07 | $0.04088000 | $0.04078000 | $0.04078000 | $0.04078000 |
2021-07-08 | $0.04078000 | $0.03722000 | $0.03722000 | $0.03722000 |
2021-07-09 | $0.03722000 | $0.007580 | $0.03769000 | $0.03323000 |
2021-07-10 | $0.03776000 | $0.03713000 | $0.03713000 | $0.03713000 |
2021-07-11 | $0.03714000 | $0.03767000 | $0.03767000 | $0.03767000 |
2021-07-12 | $0.03767000 | $0.007662 | $0.03811000 | $0.03365000 |
2021-07-13 | $0.03578000 | $0.03415000 | $0.03415000 | $0.03415000 |
2021-07-14 | $0.03415000 | $0.03510000 | $0.03510000 | $0.03510000 |
2021-07-15 | $0.03510000 | $0.007136 | $0.03550000 | $0.03135000 |
2021-07-16 | $0.03376000 | $0.03304000 | $0.03304000 | $0.03304000 |
2021-07-17 | $0.03304000 | $0.03344000 | $0.03344000 | $0.03344000 |
2021-07-18 | $0.03344000 | $0.006798 | $0.03382000 | $0.02986000 |
2021-07-19 | $0.03330000 | $0.03201000 | $0.03201000 | $0.03201000 |
2021-07-20 | $0.03201000 | $0.03144000 | $0.03144000 | $0.03144000 |
2021-07-21 | $0.03144000 | $0.03511000 | $0.03511000 | $0.03511000 |
2021-07-22 | $0.03511000 | $0.03564000 | $0.03564000 | $0.03564000 |
2021-07-23 | $0.03564000 | $0.007258 | $0.03609000 | $0.03184000 |
2021-07-24 | $0.03741000 | $0.03847000 | $0.03847000 | $0.03847000 |
2021-07-25 | $0.03847000 | $0.03862000 | $0.03862000 | $0.03862000 |
2021-07-26 | $0.03862000 | $0.007854 | $0.03906000 | $0.03450000 |
2021-07-27 | $0.03922000 | $0.04051000 | $0.04051000 | $0.04051000 |
2021-07-28 | $0.04051000 | $0.04050000 | $0.04050000 | $0.04050000 |
2021-07-29 | $0.04050000 | $0.04195000 | $0.04195000 | $0.04195000 |
2021-07-30 | $0.04195000 | $0.04349000 | $0.04349000 | $0.04349000 |
2021-07-31 | $0.04336000 | $0.04456000 | $0.04456000 | $0.04456000 |
2021-08-01 | $0.04456000 | $0.04499000 | $0.04499000 | $0.04499000 |
2021-08-02 | $0.04499000 | $0.04591000 | $0.04591000 | $0.04591000 |
2021-08-03 | $0.04591000 | $0.04414000 | $0.04414000 | $0.04414000 |
2021-08-04 | $0.04414000 | $0.04797000 | $0.04797000 | $0.04797000 |
2021-08-05 | $0.04797000 | $0.04979000 | $0.04979000 | $0.04979000 |
2021-08-06 | $0.04979000 | $0.0509 | $0.0509 | $0.0509 |
2021-08-07 | $0.0509 | $0.0557 | $0.0557 | $0.0557 |
2021-08-08 | $0.0557 | $0.0530 | $0.0530 | $0.0530 |
2021-08-09 | $0.0530 | $0.0557 | $0.0557 | $0.0557 |
2021-08-10 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
2021-08-11 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
2021-08-12 | $0.0557 | $0.0536 | $0.0536 | $0.0536 |
2021-08-13 | $0.0536 | $0.0585 | $0.0585 | $0.0585 |
2021-08-14 | $0.0585 | $0.0575 | $0.0575 | $0.0575 |
2021-08-15 | $0.0575 | $0.0583 | $0.0583 | $0.0583 |
2021-08-16 | $0.0583 | $0.0554 | $0.0554 | $0.0554 |
2021-08-17 | $0.0554 | $0.0530 | $0.0530 | $0.0530 |
2021-08-18 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
2021-08-19 | $0.0530 | $0.0561 | $0.0561 | $0.0561 |
2021-08-20 | $0.0561 | $0.0578 | $0.0578 | $0.0578 |
2021-08-21 | $0.0578 | $0.0568 | $0.0568 | $0.0568 |
2021-08-22 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
2021-08-23 | $0.0571 | $0.0585 | $0.0585 | $0.0585 |
2021-08-24 | $0.0585 | $0.0558 | $0.0558 | $0.0558 |
2021-08-25 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
2021-08-26 | $0.0568 | $0.0545 | $0.0545 | $0.0545 |
2021-08-27 | $0.0545 | $0.0577 | $0.0577 | $0.0577 |
2021-08-28 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
2021-08-29 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
2021-08-30 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
2021-08-31 | $0.0568 | $0.0605 | $0.0605 | $0.0605 |
2021-09-01 | $0.0605 | $0.0674 | $0.0674 | $0.0674 |
2021-09-02 | $0.0674 | $0.0667 | $0.0667 | $0.0667 |
2021-09-03 | $0.0667 | $0.0693 | $0.0693 | $0.0693 |
2021-09-04 | $0.0693 | $0.0684 | $0.0684 | $0.0684 |
2021-09-05 | $0.0684 | $0.0696 | $0.0696 | $0.0696 |
2021-09-06 | $0.0696 | $0.0691 | $0.0691 | $0.0691 |
2021-09-07 | $0.0691 | $0.0604 | $0.0604 | $0.0604 |
2021-09-08 | $0.0604 | $0.0616 | $0.0616 | $0.0616 |
2021-09-09 | $0.0616 | $0.0603 | $0.0603 | $0.0603 |
2021-09-10 | $0.0603 | $0.0565 | $0.0565 | $0.0565 |
2021-09-11 | $0.0565 | $0.0575 | $0.0575 | $0.0575 |
2021-09-12 | $0.0575 | $0.0599 | $0.0599 | $0.0599 |
2021-09-13 | $0.0599 | $0.0579 | $0.0579 | $0.0579 |
2021-09-14 | $0.0578 | $0.0602 | $0.0602 | $0.0602 |
2021-09-15 | $0.0605 | $0.0636 | $0.0636 | $0.0636 |
2021-09-16 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
2021-09-17 | $0.0628 | $0.0598 | $0.0598 | $0.0598 |
2021-09-18 | $0.0598 | $0.0605 | $0.0605 | $0.0605 |
2021-09-19 | $0.0605 | $0.0586 | $0.0586 | $0.0586 |
2021-09-20 | $0.0586 | $0.0522 | $0.0522 | $0.0522 |
2021-09-21 | $0.0522 | $0.04858000 | $0.04858000 | $0.04858000 |
2021-09-22 | $0.04858000 | $0.0542 | $0.0542 | $0.0542 |
2021-09-23 | $0.0542 | $0.0555 | $0.0555 | $0.0555 |
2021-09-24 | $0.0555 | $0.0516 | $0.0516 | $0.0516 |
2021-09-25 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
2021-09-26 | $0.0515 | $0.0539 | $0.0539 | $0.0539 |
2021-09-27 | $0.0539 | $0.0515 | $0.0515 | $0.0515 |
2021-09-28 | $0.0515 | $0.01046000 | $0.0521 | $0.04592000 |
2022-05-21 | $0.03444000 | $0.03472000 | $0.03472000 | $0.03472000 |
2022-05-22 | $0.03472000 | $0.03592000 | $0.03592000 | $0.03592000 |
2022-05-23 | $0.03592000 | $0.03468000 | $0.03468000 | $0.03468000 |
2022-05-24 | $0.03468000 | $0.03482000 | $0.03482000 | $0.03482000 |
2022-05-25 | $0.03481000 | $0.03416000 | $0.03416000 | $0.03416000 |
2022-05-26 | $0.03416000 | $0.006947 | $0.03456000 | $0.03051000 |
2022-05-27 | $0.03152000 | $0.03036000 | $0.03036000 | $0.03036000 |
2022-05-28 | $0.03036000 | $0.03155000 | $0.03155000 | $0.03155000 |
2022-05-29 | $0.03152000 | $0.03189000 | $0.03189000 | $0.03189000 |
2022-05-30 | $0.03189000 | $0.03516000 | $0.03516000 | $0.03516000 |
2022-05-31 | $0.03516000 | $0.03420000 | $0.03420000 | $0.03420000 |
2022-06-01 | $0.03415000 | $0.03209000 | $0.03209000 | $0.03209000 |
2022-06-02 | $0.03199000 | $0.03226000 | $0.03226000 | $0.03226000 |
2022-06-03 | $0.03227000 | $0.03122000 | $0.03122000 | $0.03122000 |
2022-06-04 | $0.03122000 | $0.03174000 | $0.03174000 | $0.03174000 |
2022-06-05 | $0.03174000 | $0.03176000 | $0.03176000 | $0.03176000 |
2022-06-06 | $0.03176000 | $0.03271000 | $0.03271000 | $0.03271000 |
2022-06-07 | $0.03271000 | $0.03190000 | $0.03190000 | $0.03190000 |
2022-06-08 | $0.03190000 | $0.03152000 | $0.03152000 | $0.03152000 |
2022-06-09 | $0.03152000 | $0.03146000 | $0.03146000 | $0.03146000 |
2022-06-10 | $0.03146000 | $0.02924000 | $0.02924000 | $0.02924000 |
2022-06-11 | $0.02924000 | $0.02693000 | $0.02693000 | $0.02693000 |
2022-06-12 | $0.02693000 | $0.02524000 | $0.02524000 | $0.02524000 |
2022-06-13 | $0.02524000 | $0.02128000 | $0.02128000 | $0.02128000 |
2022-06-14 | $0.02128000 | $0.02124000 | $0.02124000 | $0.02124000 |
2022-06-15 | $0.02124000 | $0.02177000 | $0.02177000 | $0.02177000 |
2022-06-16 | $0.02177000 | $0.01878000 | $0.01878000 | $0.01878000 |
2022-06-17 | $0.01878000 | $0.01910000 | $0.01910000 | $0.01910000 |
2022-06-18 | $0.01910000 | $0.01750000 | $0.01750000 | $0.01750000 |
2022-06-19 | $0.01750000 | $0.01984000 | $0.01984000 | $0.01984000 |
2022-06-20 | $0.01984000 | $0.01984000 | $0.01984000 | $0.01984000 |
2022-06-21 | $0.01984000 | $0.01979000 | $0.01979000 | $0.01979000 |
2022-06-22 | $0.01979000 | $0.01845000 | $0.01845000 | $0.01845000 |
2022-06-23 | $0.01845000 | $0.02012000 | $0.02012000 | $0.02012000 |
2022-06-24 | $0.02012000 | $0.02158000 | $0.02158000 | $0.02158000 |
2022-06-25 | $0.02154000 | $0.02184000 | $0.02184000 | $0.02184000 |
2022-06-26 | $0.02184000 | $0.02109000 | $0.02109000 | $0.02109000 |
2022-06-27 | $0.02109000 | $0.02096000 | $0.02096000 | $0.02096000 |
2022-06-28 | $0.02096000 | $0.02011000 | $0.02011000 | $0.02011000 |
2022-06-29 | $0.02011000 | $0.01934000 | $0.01934000 | $0.01934000 |
2022-06-30 | $0.01934000 | $0.01882000 | $0.01882000 | $0.01882000 |
2022-07-01 | $0.01882000 | $0.01862000 | $0.01862000 | $0.01862000 |
2022-07-02 | $0.01862000 | $0.01876000 | $0.01876000 | $0.01876000 |
2022-07-03 | $0.01876000 | $0.01888000 | $0.01888000 | $0.01888000 |
2022-07-04 | $0.01888000 | $0.02029000 | $0.02029000 | $0.02029000 |
2022-07-05 | $0.02024000 | $0.01992000 | $0.01992000 | $0.01992000 |
2022-07-06 | $0.01992000 | $0.02086000 | $0.02086000 | $0.02086000 |
2022-07-07 | $0.02086000 | $0.02176000 | $0.02176000 | $0.02176000 |
2022-07-08 | $0.02176000 | $0.02137000 | $0.02137000 | $0.02137000 |
2022-07-09 | $0.02137000 | $0.02141000 | $0.02141000 | $0.02141000 |
2022-07-10 | $0.02141000 | $0.02054000 | $0.02054000 | $0.02054000 |
2022-07-11 | $0.02054000 | $0.01928000 | $0.01928000 | $0.01928000 |
2022-07-12 | $0.01928000 | $0.01826000 | $0.01826000 | $0.01826000 |
2022-07-13 | $0.01826000 | $0.01962000 | $0.01962000 | $0.01962000 |
2022-07-14 | $0.01962000 | $0.02099000 | $0.02099000 | $0.02099000 |
2022-07-15 | $0.02099000 | $0.02167000 | $0.02167000 | $0.02167000 |
2022-07-16 | $0.02167000 | $0.02386000 | $0.02386000 | $0.02386000 |
2022-07-17 | $0.02387000 | $0.02355000 | $0.02355000 | $0.02355000 |
2022-07-18 | $0.02355000 | $0.02787000 | $0.02787000 | $0.02787000 |
2022-07-19 | $0.02787000 | $0.02716000 | $0.02716000 | $0.02716000 |
2022-07-20 | $0.02716000 | $0.02678000 | $0.02678000 | $0.02678000 |
2022-07-21 | $0.02678000 | $0.02773000 | $0.02773000 | $0.02773000 |
2022-07-22 | $0.02773000 | $0.02703000 | $0.02703000 | $0.02703000 |
2022-07-23 | $0.02703000 | $0.02727000 | $0.02727000 | $0.02727000 |
2022-07-24 | $0.02727000 | $0.02812000 | $0.02812000 | $0.02812000 |
2022-07-25 | $0.02812000 | $0.02531000 | $0.02531000 | $0.02531000 |
2022-07-26 | $0.02531000 | $0.02551000 | $0.02551000 | $0.02551000 |
2022-07-27 | $0.02551000 | $0.02888000 | $0.02888000 | $0.02888000 |
2022-07-28 | $0.02881000 | $0.03037000 | $0.03037000 | $0.03037000 |
2022-07-29 | $0.03037000 | $0.03031000 | $0.03031000 | $0.03031000 |
2022-07-30 | $0.03031000 | $0.02988000 | $0.02988000 | $0.02988000 |
2022-07-31 | $0.02988000 | $0.02956000 | $0.02956000 | $0.02956000 |
2022-08-01 | $0.02956000 | $0.02870000 | $0.02870000 | $0.02870000 |
2022-08-02 | $0.02870000 | $0.02871000 | $0.02871000 | $0.02871000 |
2022-08-03 | $0.02871000 | $0.02849000 | $0.02849000 | $0.02849000 |
2022-08-04 | $0.02849000 | $0.02830000 | $0.02830000 | $0.02830000 |
2022-08-05 | $0.02830000 | $0.03057000 | $0.03057000 | $0.03057000 |
2022-08-06 | $0.03057000 | $0.02976000 | $0.02976000 | $0.02976000 |
2022-08-07 | $0.02976000 | $0.02993000 | $0.02993000 | $0.02993000 |
2022-08-08 | $0.02993000 | $0.03129000 | $0.03129000 | $0.03129000 |
2022-08-09 | $0.03129000 | $0.02998000 | $0.02998000 | $0.02998000 |
2022-08-10 | $0.02998000 | $0.03263000 | $0.03263000 | $0.03263000 |
2022-08-11 | $0.03263000 | $0.03311000 | $0.03311000 | $0.03311000 |
2022-08-12 | $0.03311000 | $0.03448000 | $0.03448000 | $0.03448000 |
2022-08-13 | $0.03448000 | $0.03492000 | $0.03492000 | $0.03492000 |
2022-08-14 | $0.03492000 | $0.03407000 | $0.03407000 | $0.03407000 |
2022-08-15 | $0.03407000 | $0.03343000 | $0.03343000 | $0.03343000 |
2022-08-16 | $0.03343000 | $0.03304000 | $0.03304000 | $0.03304000 |
2022-08-17 | $0.03304000 | $0.03228000 | $0.03228000 | $0.03228000 |
2022-08-18 | $0.03228000 | $0.03250000 | $0.03250000 | $0.03250000 |
2022-08-19 | $0.03250000 | $0.02832000 | $0.02832000 | $0.02832000 |
2022-08-20 | $0.02832000 | $0.02777000 | $0.02777000 | $0.02777000 |
2022-08-21 | $0.02773000 | $0.02847000 | $0.02847000 | $0.02847000 |
2022-08-22 | $0.02847000 | $0.02859000 | $0.02859000 | $0.02859000 |
2022-08-23 | $0.02859000 | $0.02930000 | $0.02930000 | $0.02930000 |
2022-08-24 | $0.02930000 | $0.02915000 | $0.02915000 | $0.02915000 |
2022-08-25 | $0.02915000 | $0.02985000 | $0.02985000 | $0.02985000 |
2022-08-26 | $0.02985000 | $0.02654000 | $0.02654000 | $0.02654000 |
2022-08-27 | $0.02654000 | $0.02631000 | $0.02631000 | $0.02631000 |
2022-08-28 | $0.02625000 | $0.02510000 | $0.02510000 | $0.02510000 |
2022-08-29 | $0.02510000 | $0.02732000 | $0.02732000 | $0.02732000 |
2022-08-30 | $0.02732000 | $0.02683000 | $0.02683000 | $0.02683000 |
2022-08-31 | $0.02683000 | $0.02735000 | $0.02735000 | $0.02735000 |
2022-09-01 | $0.02735000 | $0.02791000 | $0.02791000 | $0.02791000 |
2022-09-02 | $0.02791000 | $0.02774000 | $0.02774000 | $0.02774000 |
2022-09-03 | $0.02774000 | $0.02741000 | $0.02741000 | $0.02741000 |
2022-09-04 | $0.02741000 | $0.02779000 | $0.02779000 | $0.02779000 |
2022-09-05 | $0.02779000 | $0.02849000 | $0.02849000 | $0.02849000 |
2022-09-06 | $0.02847000 | $0.02744000 | $0.02744000 | $0.02744000 |
2022-09-07 | $0.02744000 | $0.02855000 | $0.02855000 | $0.02855000 |
2022-09-08 | $0.02869000 | $0.02879000 | $0.02879000 | $0.02879000 |
2022-09-09 | $0.02879000 | $0.03026000 | $0.03026000 | $0.03026000 |
2022-09-10 | $0.03026000 | $0.03123000 | $0.03123000 | $0.03123000 |
2022-09-11 | $0.03123000 | $0.03110000 | $0.03110000 | $0.03110000 |
2022-09-12 | $0.03110000 | $0.03021000 | $0.03021000 | $0.03021000 |
2022-09-13 | $0.03021000 | $0.02771000 | $0.02771000 | $0.02771000 |
2022-09-14 | $0.02771000 | $0.02886000 | $0.02886000 | $0.02886000 |
2022-09-15 | $0.02886000 | $0.02592000 | $0.02592000 | $0.02592000 |
2022-09-16 | $0.02592000 | $0.02524000 | $0.02524000 | $0.02524000 |
2022-09-17 | $0.02524000 | $0.02586000 | $0.02586000 | $0.02586000 |
2022-09-18 | $0.02586000 | $0.02348000 | $0.02348000 | $0.02348000 |
2022-09-19 | $0.02348000 | $0.02422000 | $0.02422000 | $0.02422000 |
2022-09-20 | $0.02422000 | $0.02329000 | $0.02329000 | $0.02329000 |
2022-09-21 | $0.02329000 | $0.02193000 | $0.02193000 | $0.02193000 |
2022-09-22 | $0.02193000 | $0.02334000 | $0.02334000 | $0.02334000 |
2022-09-23 | $0.02334000 | $0.02335000 | $0.02335000 | $0.02335000 |
2022-09-24 | $0.02335000 | $0.02318000 | $0.02318000 | $0.02318000 |
2022-09-25 | $0.02318000 | $0.02279000 | $0.02279000 | $0.02279000 |
2022-09-26 | $0.02279000 | $0.02353000 | $0.02353000 | $0.02353000 |
2022-09-27 | $0.02353000 | $0.02340000 | $0.02340000 | $0.02340000 |
2022-09-28 | $0.02337000 | $0.02353000 | $0.02353000 | $0.02353000 |
2022-09-29 | $0.02353000 | $0.02351000 | $0.02351000 | $0.02351000 |
2022-09-30 | $0.02351000 | $0.02339000 | $0.02339000 | $0.02339000 |
2022-10-01 | $0.02339000 | $0.02309000 | $0.02309000 | $0.02309000 |
2022-10-02 | $0.02309000 | $0.02247000 | $0.02247000 | $0.02247000 |
2022-10-03 | $0.02247000 | $0.02330000 | $0.02330000 | $0.02330000 |
2022-10-04 | $0.02329000 | $0.02397000 | $0.02397000 | $0.02397000 |
2022-10-05 | $0.02397000 | $0.02380000 | $0.02380000 | $0.02380000 |
2022-10-06 | $0.02380000 | $0.02379000 | $0.02379000 | $0.02379000 |
2022-10-07 | $0.02380000 | $0.02343000 | $0.02343000 | $0.02343000 |
2022-10-08 | $0.02343000 | $0.02315000 | $0.02315000 | $0.02315000 |
2022-10-09 | $0.02315000 | $0.02328000 | $0.02328000 | $0.02328000 |
2022-10-10 | $0.02329000 | $0.02272000 | $0.02272000 | $0.02272000 |
2022-10-11 | $0.02270000 | $0.02252000 | $0.02252000 | $0.02252000 |
2022-10-12 | $0.02252000 | $0.02278000 | $0.02278000 | $0.02278000 |
2022-10-13 | $0.02278000 | $0.02266000 | $0.02266000 | $0.02266000 |
2022-10-14 | $0.02266000 | $0.02282000 | $0.02282000 | $0.02282000 |
2022-10-15 | $0.02282000 | $0.02244000 | $0.02244000 | $0.02244000 |
2022-10-16 | $0.02244000 | $0.02298000 | $0.02298000 | $0.02298000 |
2022-10-17 | $0.02298000 | $0.02343000 | $0.02343000 | $0.02343000 |
2022-10-18 | $0.02343000 | $0.02307000 | $0.02307000 | $0.02307000 |
2022-10-19 | $0.02307000 | $0.02261000 | $0.02261000 | $0.02261000 |
2022-10-20 | $0.02261000 | $0.02258000 | $0.02258000 | $0.02258000 |
2022-10-21 | $0.02258000 | $0.02288000 | $0.02288000 | $0.02288000 |
2022-10-22 | $0.02288000 | $0.02312000 | $0.02312000 | $0.02312000 |
2022-10-23 | $0.02312000 | $0.02401000 | $0.02401000 | $0.02401000 |
2022-10-24 | $0.02401000 | $0.02365000 | $0.02365000 | $0.02365000 |
2022-10-25 | $0.02365000 | $0.02575000 | $0.02575000 | $0.02575000 |
2022-10-26 | $0.02570000 | $0.02751000 | $0.02751000 | $0.02751000 |
2022-10-27 | $0.02758000 | $0.02665000 | $0.02665000 | $0.02665000 |
2022-10-28 | $0.02665000 | $0.02737000 | $0.02737000 | $0.02737000 |
2022-10-29 | $0.02737000 | $0.02852000 | $0.02852000 | $0.02852000 |
2022-10-30 | $0.02852000 | $0.02800000 | $0.02800000 | $0.02800000 |
2022-10-31 | $0.02800000 | $0.02768000 | $0.02768000 | $0.02768000 |
2022-11-01 | $0.02768000 | $0.02778000 | $0.02778000 | $0.02778000 |
2022-11-02 | $0.02778000 | $0.02672000 | $0.02672000 | $0.02672000 |
2022-11-03 | $0.02672000 | $0.02694000 | $0.02694000 | $0.02694000 |
2022-11-04 | $0.02694000 | $0.02895000 | $0.02895000 | $0.02895000 |
2022-11-05 | $0.02895000 | $0.02864000 | $0.02864000 | $0.02864000 |
2022-11-06 | $0.02864000 | $0.02761000 | $0.02761000 | $0.02761000 |
2022-11-07 | $0.02761000 | $0.02760000 | $0.02760000 | $0.02760000 |
2022-11-08 | $0.02760000 | $0.02348000 | $0.02348000 | $0.02348000 |
2022-11-09 | $0.02348000 | $0.01943000 | $0.01943000 | $0.01943000 |
2022-11-10 | $0.01943000 | $0.02281000 | $0.02281000 | $0.02281000 |
2022-11-11 | $0.02281000 | $0.02262000 | $0.02262000 | $0.02262000 |
2022-11-12 | $0.02262000 | $0.02209000 | $0.02209000 | $0.02209000 |
2022-11-13 | $0.02209000 | $0.02147000 | $0.02147000 | $0.02147000 |
2022-11-14 | $0.02147000 | $0.02185000 | $0.02185000 | $0.02185000 |
2022-11-15 | $0.02185000 | $0.02204000 | $0.02204000 | $0.02204000 |
2022-11-16 | $0.02204000 | $0.02139000 | $0.02139000 | $0.02139000 |
2022-11-17 | $0.02139000 | $0.02111000 | $0.02111000 | $0.02111000 |
2022-11-18 | $0.02111000 | $0.02131000 | $0.02131000 | $0.02131000 |
2022-11-19 | $0.02131000 | $0.02141000 | $0.02141000 | $0.02141000 |
2022-11-20 | $0.02141000 | $0.02007000 | $0.02007000 | $0.02007000 |
2022-11-21 | $0.02007000 | $0.01947000 | $0.01947000 | $0.01947000 |
2022-11-22 | $0.01947000 | $0.02002000 | $0.02002000 | $0.02002000 |
2022-11-23 | $0.02002000 | $0.02083000 | $0.02083000 | $0.02083000 |
2022-11-24 | $0.02083000 | $0.02117000 | $0.02117000 | $0.02117000 |
2022-11-25 | $0.02117000 | $0.02109000 | $0.02109000 | $0.02109000 |
2022-11-26 | $0.02109000 | $0.02121000 | $0.02121000 | $0.02121000 |
2022-11-27 | $0.02121000 | $0.02100000 | $0.02100000 | $0.02100000 |
2022-11-28 | $0.02100000 | $0.02054000 | $0.02054000 | $0.02054000 |
2022-11-29 | $0.02054000 | $0.02140000 | $0.02140000 | $0.02140000 |
2022-11-30 | $0.02140000 | $0.02279000 | $0.02279000 | $0.02279000 |
2022-12-01 | $0.02279000 | $0.02245000 | $0.02245000 | $0.02245000 |
2022-12-02 | $0.02246000 | $0.02280000 | $0.02280000 | $0.02280000 |
2022-12-03 | $0.02280000 | $0.02184000 | $0.02184000 | $0.02184000 |
2022-12-04 | $0.02184000 | $0.02253000 | $0.02253000 | $0.02253000 |
2022-12-05 | $0.02253000 | $0.02216000 | $0.02216000 | $0.02216000 |
2022-12-06 | $0.02216000 | $0.02238000 | $0.02238000 | $0.02238000 |
2022-12-07 | $0.02238000 | $0.02170000 | $0.02170000 | $0.02170000 |
2022-12-08 | $0.02167000 | $0.02253000 | $0.02253000 | $0.02253000 |
2022-12-09 | $0.02253000 | $0.02223000 | $0.02223000 | $0.02223000 |
2022-12-10 | $0.02223000 | $0.02229000 | $0.02229000 | $0.02229000 |
2022-12-11 | $0.02229000 | $0.02223000 | $0.02223000 | $0.02223000 |
2022-12-12 | $0.02223000 | $0.02245000 | $0.02245000 | $0.02245000 |
2022-12-13 | $0.02245000 | $0.02324000 | $0.02324000 | $0.02324000 |
2022-12-14 | $0.02324000 | $0.02301000 | $0.02301000 | $0.02301000 |
2022-12-15 | $0.02301000 | $0.02229000 | $0.02229000 | $0.02229000 |
2022-12-16 | $0.02229000 | $0.02055000 | $0.02055000 | $0.02055000 |
2022-12-17 | $0.02055000 | $0.02089000 | $0.02089000 | $0.02089000 |
2022-12-18 | $0.02089000 | $0.02082000 | $0.02082000 | $0.02082000 |
2022-12-19 | $0.02082000 | $0.02055000 | $0.02055000 | $0.02055000 |
2022-12-20 | $0.02055000 | $0.02142000 | $0.02142000 | $0.02142000 |
2022-12-21 | $0.02142000 | $0.02136000 | $0.02136000 | $0.02136000 |
2022-12-22 | $0.02136000 | $0.02143000 | $0.02143000 | $0.02143000 |
2022-12-23 | $0.02143000 | $0.02147000 | $0.02147000 | $0.02147000 |
2022-12-24 | $0.02147000 | $0.02148000 | $0.02148000 | $0.02148000 |
2022-12-25 | $0.02148000 | $0.02144000 | $0.02144000 | $0.02144000 |
2022-12-26 | $0.02144000 | $0.02160000 | $0.02160000 | $0.02160000 |
2022-12-27 | $0.02160000 | $0.02131000 | $0.02131000 | $0.02131000 |
2022-12-28 | $0.02131000 | $0.02093000 | $0.02093000 | $0.02093000 |
2022-12-29 | $0.02093000 | $0.02112000 | $0.02112000 | $0.02112000 |
2022-12-30 | $0.02112000 | $0.02110000 | $0.02110000 | $0.02110000 |
2022-12-31 | $0.02110000 | $0.02103000 | $0.02103000 | $0.02103000 |
2023-01-01 | $0.02103000 | $0.02111000 | $0.02111000 | $0.02111000 |
2023-01-02 | $0.02112000 | $0.02137000 | $0.02137000 | $0.02137000 |
2023-01-03 | $0.02137000 | $0.02137000 | $0.02137000 | $0.02137000 |
2023-01-04 | $0.02137000 | $0.02211000 | $0.02211000 | $0.02211000 |
2023-01-05 | $0.02211000 | $0.02201000 | $0.02201000 | $0.02201000 |
2023-01-06 | $0.02201000 | $0.02233000 | $0.02233000 | $0.02233000 |
2023-01-07 | $0.02233000 | $0.02224000 | $0.02224000 | $0.02224000 |
2023-01-08 | $0.02224000 | $0.02268000 | $0.02268000 | $0.02268000 |
2023-01-09 | $0.02268000 | $0.02323000 | $0.02323000 | $0.02323000 |
2023-01-10 | $0.02323000 | $0.02350000 | $0.02350000 | $0.02350000 |
2023-01-11 | $0.02350000 | $0.02445000 | $0.02445000 | $0.02445000 |
2023-01-12 | $0.02445000 | $0.02492000 | $0.02492000 | $0.02492000 |
2023-01-13 | $0.02492000 | $0.02554000 | $0.02554000 | $0.02554000 |
2023-01-14 | $0.02554000 | $0.02728000 | $0.02728000 | $0.02728000 |
2023-01-15 | $0.02728000 | $0.02733000 | $0.02733000 | $0.02733000 |
2023-01-16 | $0.02733000 | $0.02776000 | $0.02776000 | $0.02776000 |
2023-01-17 | $0.02776000 | $0.02755000 | $0.02755000 | $0.02755000 |
2023-01-18 | $0.02755000 | $0.02662000 | $0.02662000 | $0.02662000 |
2023-01-19 | $0.02662000 | $0.02730000 | $0.02730000 | $0.02730000 |
2023-01-20 | $0.02730000 | $0.02920000 | $0.02920000 | $0.02920000 |
2023-01-21 | $0.02920000 | $0.02863000 | $0.02863000 | $0.02863000 |
2023-01-22 | $0.02863000 | $0.02865000 | $0.02865000 | $0.02865000 |
2023-01-23 | $0.02865000 | $0.02863000 | $0.02863000 | $0.02863000 |
2023-01-24 | $0.02863000 | $0.02739000 | $0.02739000 | $0.02739000 |
2023-01-25 | $0.02739000 | $0.02835000 | $0.02835000 | $0.02835000 |
2023-01-26 | $0.02835000 | $0.02818000 | $0.02818000 | $0.02818000 |
2023-01-27 | $0.02818000 | $0.02812000 | $0.02812000 | $0.02812000 |
2023-01-28 | $0.02812000 | $0.02768000 | $0.02768000 | $0.02768000 |
2023-01-29 | $0.02768000 | $0.02896000 | $0.02896000 | $0.02896000 |
2023-01-30 | $0.02896000 | $0.02757000 | $0.02757000 | $0.02757000 |
2023-01-31 | $0.02757000 | $0.02790000 | $0.02790000 | $0.02790000 |
2023-02-01 | $0.02790000 | $0.02889000 | $0.02889000 | $0.02889000 |
2023-02-02 | $0.02889000 | $0.02891000 | $0.02891000 | $0.02891000 |
2023-02-03 | $0.02891000 | $0.02929000 | $0.02929000 | $0.02929000 |
2023-02-04 | $0.02929000 | $0.02934000 | $0.02934000 | $0.02934000 |
2023-02-05 | $0.02934000 | $0.02868000 | $0.02868000 | $0.02868000 |
2023-02-06 | $0.02868000 | $0.02841000 | $0.02841000 | $0.02841000 |
2023-02-07 | $0.02841000 | $0.02942000 | $0.02942000 | $0.02942000 |
2023-02-08 | $0.02942000 | $0.02906000 | $0.02906000 | $0.02906000 |
2023-02-09 | $0.02906000 | $0.02721000 | $0.02721000 | $0.02721000 |
2023-02-10 | $0.02721000 | $0.005532 | $0.02752000 | $0.02430000 |
2023-02-11 | $0.02664000 | $0.02708000 | $0.02708000 | $0.02708000 |
2023-02-12 | $0.02708000 | $0.02667000 | $0.02667000 | $0.02667000 |
2023-02-13 | $0.02667000 | $0.02651000 | $0.02651000 | $0.02651000 |
2023-02-14 | $0.02651000 | $0.02739000 | $0.02739000 | $0.02739000 |
2023-02-15 | $0.02739000 | $0.005573 | $0.02772000 | $0.02447000 |
2023-02-16 | $0.02949000 | $0.02884000 | $0.02884000 | $0.02884000 |
2023-02-17 | $0.02884000 | $0.005862 | $0.02917000 | $0.02575000 |
2023-02-18 | $0.02982000 | $0.02978000 | $0.02978000 | $0.02978000 |
2023-02-19 | $0.02978000 | $0.02959000 | $0.02959000 | $0.02959000 |
2023-02-20 | $0.02959000 | $0.02998000 | $0.02998000 | $0.02998000 |
2023-02-21 | $0.02998000 | $0.02921000 | $0.02921000 | $0.02921000 |
2023-02-22 | $0.02921000 | $0.005942 | $0.02954000 | $0.02610000 |
2023-02-23 | $0.02892000 | $0.02905000 | $0.02905000 | $0.02905000 |
2023-02-24 | $0.02905000 | $0.005910 | $0.02938000 | $0.02596000 |
2023-02-26 | $0.02807000 | $0.02889000 | $0.02889000 | $0.02889000 |
2023-02-27 | $0.02889000 | $0.02875000 | $0.02875000 | $0.02875000 |
2023-02-28 | $0.02875000 | $0.02824000 | $0.02824000 | $0.02824000 |
2023-03-01 | $0.02824000 | $0.02931000 | $0.02931000 | $0.02931000 |
2023-03-02 | $0.02931000 | $0.02900000 | $0.02900000 | $0.02900000 |
2023-03-03 | $0.02900000 | $0.02763000 | $0.02763000 | $0.02763000 |
2023-03-04 | $0.02763000 | $0.02758000 | $0.02758000 | $0.02758000 |
2023-03-05 | $0.02758000 | $0.02754000 | $0.02754000 | $0.02754000 |
2023-03-06 | $0.02754000 | $0.02756000 | $0.02756000 | $0.02756000 |
2023-03-07 | $0.02756000 | $0.02748000 | $0.02748000 | $0.02748000 |
2023-03-08 | $0.02748000 | $0.02697000 | $0.02697000 | $0.02697000 |
2023-03-09 | $0.02697000 | $0.02530000 | $0.02530000 | $0.02530000 |
2023-03-10 | $0.02530000 | $0.02519000 | $0.02519000 | $0.02519000 |
2023-03-11 | $0.02519000 | $0.02610000 | $0.02610000 | $0.02610000 |
2023-03-12 | $0.02610000 | $0.02801000 | $0.02801000 | $0.02801000 |
2023-03-13 | $0.02801000 | $0.005707 | $0.02838000 | $0.02503000 |
2023-03-14 | $0.02959000 | $0.03001000 | $0.03001000 | $0.03001000 |
2023-03-15 | $0.03001000 | $0.02915000 | $0.02915000 | $0.02915000 |
2023-03-16 | $0.02915000 | $0.005929 | $0.02949000 | $0.02604000 |
2023-03-17 | $0.02952000 | $0.03156000 | $0.03156000 | $0.03156000 |
2023-03-18 | $0.03156000 | $0.03103000 | $0.03103000 | $0.03103000 |
2023-03-19 | $0.03103000 | $0.03142000 | $0.03142000 | $0.03142000 |
2023-03-20 | $0.03142000 | $0.03060000 | $0.03060000 | $0.03060000 |
2023-03-21 | $0.03060000 | $0.03181000 | $0.03181000 | $0.03181000 |
2023-03-22 | $0.03181000 | $0.03060000 | $0.03060000 | $0.03060000 |
2023-03-23 | $0.03060000 | $0.03198000 | $0.03198000 | $0.03198000 |
2023-03-24 | $0.03198000 | $0.03083000 | $0.03083000 | $0.03083000 |
2023-03-25 | $0.03083000 | $0.03069000 | $0.03069000 | $0.03069000 |
2023-03-26 | $0.03069000 | $0.03125000 | $0.03125000 | $0.03125000 |
2023-03-27 | $0.03125000 | $0.03020000 | $0.03020000 | $0.03020000 |
2023-03-28 | $0.03020000 | $0.03121000 | $0.03121000 | $0.03121000 |
2023-03-29 | $0.03121000 | $0.03157000 | $0.03157000 | $0.03157000 |
2023-03-30 | $0.03157000 | $0.03157000 | $0.03157000 | $0.03157000 |
2023-03-31 | $0.03157000 | $0.03207000 | $0.03207000 | $0.03207000 |
2023-04-01 | $0.03207000 | $0.03206000 | $0.03206000 | $0.03206000 |
2023-04-02 | $0.03206000 | $0.03160000 | $0.03160000 | $0.03160000 |
2023-04-03 | $0.03160000 | $0.03187000 | $0.03187000 | $0.03187000 |
2023-04-04 | $0.03187000 | $0.03294000 | $0.03294000 | $0.03294000 |
2023-04-05 | $0.03294000 | $0.03361000 | $0.03361000 | $0.03361000 |
2023-04-06 | $0.03361000 | $0.03297000 | $0.03297000 | $0.03297000 |
2023-04-07 | $0.03297000 | $0.03282000 | $0.03282000 | $0.03282000 |
2023-04-08 | $0.03282000 | $0.03256000 | $0.03256000 | $0.03256000 |
2023-04-09 | $0.03256000 | $0.03273000 | $0.03273000 | $0.03273000 |
2023-04-10 | $0.03273000 | $0.03364000 | $0.03364000 | $0.03364000 |
2023-04-11 | $0.03364000 | $0.03329000 | $0.03329000 | $0.03329000 |
2023-04-12 | $0.03329000 | $0.03377000 | $0.03377000 | $0.03377000 |
2023-04-13 | $0.03377000 | $0.03544000 | $0.03544000 | $0.03544000 |
2023-04-14 | $0.03544000 | $0.03699000 | $0.03699000 | $0.03699000 |
2023-04-15 | $0.03699000 | $0.03683000 | $0.03683000 | $0.03683000 |
2023-04-16 | $0.03683000 | $0.03732000 | $0.03732000 | $0.03732000 |
2023-04-17 | $0.03732000 | $0.03654000 | $0.03654000 | $0.03654000 |
2023-04-18 | $0.03654000 | $0.03704000 | $0.03704000 | $0.03704000 |
2023-04-19 | $0.03704000 | $0.03408000 | $0.03408000 | $0.03408000 |
2023-04-20 | $0.03408000 | $0.03420000 | $0.03420000 | $0.03420000 |
2023-04-21 | $0.03420000 | $0.03255000 | $0.03255000 | $0.03255000 |
2023-04-22 | $0.03255000 | $0.03299000 | $0.03299000 | $0.03299000 |
2023-04-23 | $0.03299000 | $0.03278000 | $0.03278000 | $0.03278000 |
2023-04-24 | $0.03278000 | $0.03243000 | $0.03243000 | $0.03243000 |
2023-04-25 | $0.03243000 | $0.03285000 | $0.03285000 | $0.03285000 |
2023-04-26 | $0.03285000 | $0.03286000 | $0.03286000 | $0.03286000 |
2023-04-27 | $0.03286000 | $0.03361000 | $0.03361000 | $0.03361000 |
2023-04-28 | $0.03361000 | $0.03331000 | $0.03331000 | $0.03331000 |
2023-04-29 | $0.03331000 | $0.03360000 | $0.03360000 | $0.03360000 |
2023-04-30 | $0.03360000 | $0.03291000 | $0.03291000 | $0.03291000 |
2023-05-01 | $0.03291000 | $0.03224000 | $0.03224000 | $0.03224000 |
2023-05-02 | $0.03224000 | $0.03294000 | $0.03294000 | $0.03294000 |
2023-05-03 | $0.03294000 | $0.03354000 | $0.03354000 | $0.03354000 |
2023-05-04 | $0.03354000 | $0.03306000 | $0.03306000 | $0.03306000 |
2023-05-05 | $0.03306000 | $0.03514000 | $0.03514000 | $0.03514000 |
2023-05-06 | $0.03514000 | $0.03348000 | $0.03348000 | $0.03348000 |
2023-05-07 | $0.03348000 | $0.03308000 | $0.03308000 | $0.03308000 |
2023-05-08 | $0.03308000 | $0.03263000 | $0.03263000 | $0.03263000 |
2023-05-09 | $0.03263000 | $0.03254000 | $0.03254000 | $0.03254000 |
2023-05-10 | $0.03254000 | $0.03243000 | $0.03243000 | $0.03243000 |
2023-05-11 | $0.03243000 | $0.006597 | $0.03280000 | $0.02898000 |
2023-05-12 | $0.03160000 | $0.03182000 | $0.03182000 | $0.03182000 |
2023-05-13 | $0.03182000 | $0.03161000 | $0.03161000 | $0.03161000 |
2023-05-14 | $0.03161000 | $0.03168000 | $0.03168000 | $0.03168000 |
2023-05-15 | $0.03168000 | $0.03198000 | $0.03198000 | $0.03198000 |
2023-05-16 | $0.03198000 | $0.006505 | $0.03234000 | $0.02856000 |
Pair | Exchange |
---|---|
XDCE/ETH | abcc |
XDCE/ETH | bilaxy |
XDCE/ETH | ethermium |
XDCE/USDT | fatbtc |
XDCE Protocol is an initiative of XinFin.org to built a Hybrid Blockchain architecture. The protocol purposes to eliminate the inefficiencies in global trade, financing and to enable financial institutions to provide real-time settlement as well as enabling cross-border smart contracts.
XinFin Coin (XDCE) will be used to access the project services.
Sorry, detailed technology about XinFin Network is not currently available
Sorry, detailed features about XinFin Network is not currently available