XST Coin Values XST
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareXstable.Protocol Crypto Coin Rank 3072
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Xstable.Protocol
Xstable.Protocol valuesUSD Price
$0.00000054
$0.00000054
Xstable.Protocol BTC Price 0.000000000021997
0.000000000021997
Xstable.Protocol 24h Vol $ 775,730
$ 775,730
Xstable.Protocol Market Cap $ 0
$ 0
24h Vol
31 BTC 1 H
0.4 %
24 H
-99.99 %
7 d
-100 %
Today Xstable.Protocol price in US dollars is currently
$0.00000054
USD, and if converted to Bitcoin is
$0.000000000021997
BTC. A total of N/A are currently circulating in the Market. Xstable.Protocol price is currently experiencing a change of -99.99 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Xstable.Protocol have been traded on Crypto Exchanges. Get Xstable.Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Xstable.Protocol
Symbol
XST
Algorithm
X13
BTC Price
0.000000000021997 BTC
BTC Market
0 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
0 XST
1h
0.4 %
24h
-99.99 %
7d
-100 %
Twitter
Website
Share Xstable.Protocol Price
XST Charts
Xstable.Protocol Price Charts
XST High/Low Price Chart
Xstable.Protocol Price High/Low Price Chart
Historical Data
Xstable.Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $0.00249300 | $0.00269900 | $0.00270300 | $0.00269900 |
| 2015-12-12 | $0.00269900 | $0.00232600 | $0.00258500 | $0.00232600 |
| 2015-12-13 | $0.00232600 | $0.00234700 | $0.00234700 | $0.00232600 |
| 2015-12-14 | $0.00234700 | $0.00236000 | $0.00236500 | $0.00236000 |
| 2015-12-15 | $0.00236000 | $0.00279900 | $0.00279900 | $0.00245700 |
| 2015-12-16 | $0.00279900 | $0.00248300 | $0.00276500 | $0.00241500 |
| 2015-12-17 | $0.00248300 | $0.00257800 | $0.00258300 | $0.00257800 |
| 2015-12-18 | $0.00257800 | $0.00250600 | $0.00250600 | $0.00250600 |
| 2015-12-19 | $0.00250600 | $0.00255500 | $0.00255500 | $0.00255500 |
| 2015-12-20 | $0.00255500 | $0.00239000 | $0.00252300 | $0.00239000 |
| 2015-12-21 | $0.00239000 | $0.00245500 | $0.00245500 | $0.00234500 |
| 2015-12-22 | $0.00245500 | $0.00307200 | $0.00307200 | $0.00240400 |
| 2015-12-23 | $0.00307200 | $0.00325600 | $0.00357500 | $0.00307900 |
| 2015-12-24 | $0.00325600 | $0.00342000 | $0.00381000 | $0.00338400 |
| 2015-12-25 | $0.00342000 | $0.00304700 | $0.00323700 | $0.00304700 |
| 2015-12-26 | $0.00304700 | $0.00341800 | $0.00341800 | $0.00277900 |
| 2015-12-27 | $0.00341800 | $0.00260600 | $0.00317200 | $0.00260600 |
| 2015-12-28 | $0.00260600 | $0.00326000 | $0.00326400 | $0.00277900 |
| 2015-12-29 | $0.00326000 | $0.00296300 | $0.00335200 | $0.00296300 |
| 2015-12-30 | $0.00349900 | $0.00346000 | $0.00346000 | $0.00346000 |
| 2015-12-31 | $0.00293000 | $0.00322500 | $0.00322500 | $0.00314300 |
| 2016-01-01 | $0.00322500 | $0.00368000 | $0.00376300 | $0.00329400 |
| 2016-01-02 | $0.00368000 | $0.00344800 | $0.00344800 | $0.00334800 |
| 2016-01-03 | $0.00344800 | $0.00375600 | $0.00379000 | $0.00375100 |
| 2016-01-04 | $0.00375600 | $0.00337100 | $0.00337100 | $0.00325000 |
| 2016-01-05 | $0.00337100 | $0.00366100 | $0.00366100 | $0.00324300 |
| 2016-01-06 | $0.00366100 | $0.00340300 | $0.00374000 | $0.00271000 |
| 2016-01-07 | $0.00340300 | $0.00335900 | $0.00351000 | $0.00335900 |
| 2016-01-08 | $0.00335900 | $0.00361800 | $0.00362300 | $0.00280300 |
| 2016-01-09 | $0.00361800 | $0.00314300 | $0.00339800 | $0.00314300 |
| 2016-01-10 | $0.00314300 | $0.00351200 | $0.00351200 | $0.00326600 |
| 2016-01-11 | $0.00351200 | $0.00359500 | $0.00359500 | $0.00351000 |
| 2016-01-12 | $0.00359500 | $0.00355600 | $0.00356000 | $0.00355600 |
| 2016-01-13 | $0.00355600 | $0.00304300 | $0.00356500 | $0.00303400 |
| 2016-01-14 | $0.00304300 | $0.00325300 | $0.00326600 | $0.00302100 |
| 2016-01-15 | $0.00325300 | $0.00261000 | $0.00261700 | $0.00261000 |
| 2016-01-16 | $0.00261000 | $0.00270300 | $0.00271500 | $0.00270300 |
| 2016-01-17 | $0.00270300 | $0.00269300 | $0.00273500 | $0.00269300 |
| 2016-01-18 | $0.00269300 | $0.00269800 | $0.00272200 | $0.00269800 |
| 2016-01-19 | $0.00269800 | $0.00248500 | $0.00269800 | $0.00248500 |
| 2016-01-20 | $0.00248500 | $0.00290200 | $0.00290200 | $0.00286500 |
| 2016-01-21 | $0.00290200 | $0.00287200 | $0.00287200 | $0.00287200 |
| 2016-01-22 | $0.00287200 | $0.00286600 | $0.00304200 | $0.00271700 |
| 2016-01-23 | $0.00286600 | $0.00275900 | $0.00277100 | $0.00275900 |
| 2016-01-24 | $0.00275900 | $0.00282700 | $0.00303200 | $0.00281900 |
| 2016-01-25 | $0.00282700 | $0.00289900 | $0.00314200 | $0.00289900 |
| 2016-01-26 | $0.00289900 | $0.00311400 | $0.00311400 | $0.00286900 |
| 2016-01-27 | $0.00311400 | $0.00284800 | $0.00298600 | $0.00284400 |
| 2016-01-28 | $0.00284800 | $0.00273400 | $0.00296900 | $0.00271100 |
| 2016-01-29 | $0.00273400 | $0.00304200 | $0.00304200 | $0.00271100 |
| 2016-01-30 | $0.00304200 | $0.00256500 | $0.00300700 | $0.00256500 |
| 2016-01-31 | $0.00256500 | $0.00268900 | $0.00278500 | $0.00268900 |
| 2016-02-01 | $0.00268900 | $0.00297700 | $0.00297700 | $0.00249700 |
| 2016-02-02 | $0.00297700 | $0.00299100 | $0.00299100 | $0.00285300 |
| 2016-02-03 | $0.00299100 | $0.00308000 | $0.00309100 | $0.00261700 |
| 2016-02-04 | $0.00308000 | $0.00330900 | $0.00330900 | $0.00295700 |
| 2016-02-05 | $0.00330900 | $0.00326600 | $0.00326600 | $0.00326200 |
| 2016-02-06 | $0.00326600 | $0.00319400 | $0.00320200 | $0.00319400 |
| 2016-02-07 | $0.00319400 | $0.00303500 | $0.00316300 | $0.00303500 |
| 2016-02-08 | $0.00303500 | $0.00330900 | $0.00331300 | $0.00304100 |
| 2016-02-09 | $0.00330900 | $0.00330300 | $0.00331800 | $0.00302900 |
| 2016-02-10 | $0.00330300 | $0.00323100 | $0.00409800 | $0.00315100 |
| 2016-02-11 | $0.00323100 | $0.00312300 | $0.00348300 | $0.00312300 |
| 2016-02-12 | $0.00312300 | $0.00432000 | $0.00463900 | $0.00351000 |
| 2016-02-13 | $0.00432000 | $0.00414700 | $0.01109000 | $0.00377600 |
| 2016-02-14 | $0.00414700 | $0.005280 | $0.006155 | $0.00415600 |
| 2016-02-15 | $0.005280 | $0.005210 | $0.005892 | $0.00369000 |
| 2016-02-16 | $0.005210 | $0.005088 | $0.005454 | $0.00459300 |
| 2016-02-17 | $0.005088 | $0.005323 | $0.005669 | $0.005035 |
| 2016-02-18 | $0.005323 | $0.00483300 | $0.005731 | $0.00483300 |
| 2016-02-19 | $0.00483300 | $0.005527 | $0.005775 | $0.005418 |
| 2016-02-20 | $0.005527 | $0.009422 | $0.009444 | $0.005030 |
| 2016-02-21 | $0.009422 | $0.005613 | $0.008683 | $0.005500 |
| 2016-02-22 | $0.005613 | $0.00417200 | $0.006090 | $0.00417200 |
| 2016-02-23 | $0.00417200 | $0.005114 | $0.005517 | $0.00418200 |
| 2016-02-24 | $0.005114 | $0.005597 | $0.005741 | $0.00394000 |
| 2016-02-25 | $0.005597 | $0.00448500 | $0.005505 | $0.00435300 |
| 2016-02-26 | $0.00448500 | $0.00399500 | $0.005307 | $0.00399500 |
| 2016-02-27 | $0.00399500 | $0.00430000 | $0.00464500 | $0.00388200 |
| 2016-02-28 | $0.00430000 | $0.00437700 | $0.00438100 | $0.00421700 |
| 2016-02-29 | $0.00437700 | $0.00307100 | $0.00400000 | $0.00307100 |
| 2016-03-01 | $0.00307100 | $0.00434000 | $0.00436200 | $0.00372000 |
| 2016-03-02 | $0.00434000 | $0.00441900 | $0.005215 | $0.00425400 |
| 2016-03-03 | $0.00441900 | $0.005803 | $0.005899 | $0.00417000 |
| 2016-03-04 | $0.005803 | $0.005712 | $0.005733 | $0.00495500 |
| 2016-03-05 | $0.005712 | $0.005458 | $0.005582 | $0.00478400 |
| 2016-03-06 | $0.005458 | $0.00495700 | $0.005022 | $0.00426700 |
| 2016-03-07 | $0.00495700 | $0.00495800 | $0.005178 | $0.00455900 |
| 2016-03-08 | $0.00495800 | $0.00442800 | $0.005038 | $0.00409400 |
| 2016-03-09 | $0.00442800 | $0.00498200 | $0.005415 | $0.00463100 |
| 2016-03-10 | $0.00498200 | $0.00488600 | $0.005032 | $0.00421200 |
| 2016-03-11 | $0.00488600 | $0.00459800 | $0.00492500 | $0.00445500 |
| 2016-03-12 | $0.00459800 | $0.00485900 | $0.00488700 | $0.00468600 |
| 2016-03-13 | $0.00485900 | $0.00482500 | $0.00482500 | $0.00480000 |
| 2016-03-14 | $0.00482500 | $0.00491000 | $0.00492600 | $0.00471500 |
| 2016-03-15 | $0.00491000 | $0.005123 | $0.005173 | $0.00494000 |
| 2016-03-16 | $0.005123 | $0.00442500 | $0.005199 | $0.00417600 |
| 2016-03-17 | $0.00442500 | $0.00432400 | $0.00484200 | $0.00431500 |
| 2016-03-18 | $0.00432400 | $0.006461 | $0.006465 | $0.00455900 |
| 2016-03-19 | $0.006461 | $0.007054 | $0.007054 | $0.005844 |
| 2016-03-20 | $0.007054 | $0.006786 | $0.007259 | $0.005152 |
| 2016-03-21 | $0.006786 | $0.00492100 | $0.006738 | $0.00411100 |
| 2016-03-22 | $0.00492100 | $0.00461200 | $0.005382 | $0.00419100 |
| 2016-03-23 | $0.00461200 | $0.005225 | $0.006330 | $0.00456600 |
| 2016-03-24 | $0.005225 | $0.006553 | $0.007735 | $0.00491500 |
| 2016-03-25 | $0.006553 | $0.006631 | $0.007375 | $0.005600 |
| 2016-03-26 | $0.006631 | $0.006039 | $0.006756 | $0.005981 |
| 2016-03-27 | $0.006039 | $0.005723 | $0.006318 | $0.005490 |
| 2016-03-28 | $0.005723 | $0.005881 | $0.005881 | $0.005409 |
| 2016-03-29 | $0.005881 | $0.005748 | $0.005993 | $0.005665 |
| 2016-03-30 | $0.005748 | $0.005510 | $0.005762 | $0.005110 |
| 2016-03-31 | $0.005510 | $0.00471400 | $0.005919 | $0.00469700 |
| 2016-04-01 | $0.00471400 | $0.006255 | $0.006276 | $0.005482 |
| 2016-04-02 | $0.006255 | $0.005533 | $0.006110 | $0.005365 |
| 2016-04-03 | $0.005533 | $0.005959 | $0.006370 | $0.005444 |
| 2016-04-04 | $0.005959 | $0.006173 | $0.006512 | $0.005778 |
| 2016-04-05 | $0.006173 | $0.006314 | $0.007175 | $0.00491700 |
| 2016-04-06 | $0.006314 | $0.006348 | $0.006513 | $0.005940 |
| 2016-04-07 | $0.006348 | $0.006453 | $0.006491 | $0.00461700 |
| 2016-04-08 | $0.006453 | $0.006015 | $0.006015 | $0.005960 |
| 2016-04-09 | $0.006015 | $0.005171 | $0.006129 | $0.005167 |
| 2016-04-10 | $0.005171 | $0.006199 | $0.006480 | $0.005341 |
| 2016-04-11 | $0.006199 | $0.00455100 | $0.006018 | $0.00444600 |
| 2016-04-12 | $0.00455100 | $0.006104 | $0.006104 | $0.006104 |
| 2016-04-13 | $0.006104 | $0.005721 | $0.005814 | $0.00452700 |
| 2016-04-14 | $0.005721 | $0.00498200 | $0.005796 | $0.00497000 |
| 2016-04-15 | $0.00498200 | $0.00467300 | $0.005436 | $0.00467300 |
| 2016-04-16 | $0.00467300 | $0.00486400 | $0.005440 | $0.00457100 |
| 2016-04-17 | $0.00486400 | $0.00475300 | $0.00483000 | $0.00448900 |
| 2016-04-18 | $0.00475300 | $0.005141 | $0.005261 | $0.00473000 |
| 2016-04-19 | $0.005141 | $0.005054 | $0.005184 | $0.00444900 |
| 2016-04-20 | $0.005054 | $0.00458400 | $0.005206 | $0.00457000 |
| 2016-04-21 | $0.00458400 | $0.005019 | $0.005073 | $0.00457000 |
| 2016-04-22 | $0.005019 | $0.00456000 | $0.00475100 | $0.00423500 |
| 2016-04-23 | $0.00456000 | $0.00498700 | $0.005563 | $0.00475300 |
| 2016-04-24 | $0.00498700 | $0.00485000 | $0.00487300 | $0.00471700 |
| 2016-04-25 | $0.00485000 | $0.00474200 | $0.00487600 | $0.00474200 |
| 2016-04-26 | $0.00474200 | $0.00480000 | $0.005243 | $0.00479500 |
| 2016-04-27 | $0.00480000 | $0.00428700 | $0.00485500 | $0.00428700 |
| 2016-04-28 | $0.00428700 | $0.00450700 | $0.00487500 | $0.00450700 |
| 2016-04-29 | $0.00450700 | $0.005273 | $0.005273 | $0.00455000 |
| 2016-04-30 | $0.005273 | $0.00433700 | $0.00496500 | $0.00420700 |
| 2016-05-01 | $0.00433700 | $0.00402500 | $0.00459000 | $0.00355900 |
| 2016-05-02 | $0.00402500 | $0.00415800 | $0.00444200 | $0.00403300 |
| 2016-05-03 | $0.00415800 | $0.00430900 | $0.00455200 | $0.00417400 |
| 2016-05-04 | $0.00430900 | $0.00437300 | $0.00484100 | $0.00428900 |
| 2016-05-05 | $0.00437300 | $0.00497400 | $0.00497400 | $0.00430200 |
| 2016-05-06 | $0.00497400 | $0.00496300 | $0.005331 | $0.00471500 |
| 2016-05-07 | $0.00496300 | $0.00490600 | $0.005809 | $0.00436000 |
| 2016-05-08 | $0.00490600 | $0.00478500 | $0.00489900 | $0.00418500 |
| 2016-05-09 | $0.00478500 | $0.00396900 | $0.00480700 | $0.00393200 |
| 2016-05-10 | $0.00396900 | $0.00378400 | $0.00429100 | $0.00377900 |
| 2016-05-11 | $0.00378400 | $0.00401400 | $0.00406300 | $0.00385500 |
| 2016-05-12 | $0.00401400 | $0.00385800 | $0.00431300 | $0.00383100 |
| 2016-05-13 | $0.00385800 | $0.005456 | $0.01167000 | $0.00388000 |
| 2016-05-14 | $0.005456 | $0.005263 | $0.005929 | $0.00458700 |
| 2016-05-15 | $0.005263 | $0.00467300 | $0.005415 | $0.00460900 |
| 2016-05-16 | $0.00467300 | $0.005322 | $0.005322 | $0.00463500 |
| 2016-05-17 | $0.005322 | $0.008326 | $0.01394000 | $0.005308 |
| 2016-05-18 | $0.008326 | $0.006841 | $0.008866 | $0.006305 |
| 2016-05-19 | $0.006841 | $0.005294 | $0.007339 | $0.00461700 |
| 2016-05-20 | $0.005294 | $0.007083 | $0.008882 | $0.00478800 |
| 2016-05-21 | $0.007083 | $0.007014 | $0.008780 | $0.005807 |
| 2016-05-22 | $0.007014 | $0.006295 | $0.006942 | $0.005803 |
| 2016-05-23 | $0.006295 | $0.005515 | $0.006886 | $0.00452100 |
| 2016-05-24 | $0.005515 | $0.005019 | $0.005737 | $0.00489800 |
| 2016-05-25 | $0.005019 | $0.00462400 | $0.005154 | $0.00460600 |
| 2016-05-26 | $0.00462400 | $0.00333200 | $0.00466000 | $0.00333200 |
| 2016-05-27 | $0.00333200 | $0.00383000 | $0.00453700 | $0.00344200 |
| 2016-05-28 | $0.00383000 | $0.00445100 | $0.00447700 | $0.00410500 |
| 2016-05-29 | $0.00445100 | $0.00375200 | $0.00441200 | $0.00341600 |
| 2016-05-30 | $0.00375200 | $0.00387500 | $0.00408800 | $0.00381100 |
| 2016-05-31 | $0.00387500 | $0.00357000 | $0.00412600 | $0.00232200 |
| 2016-06-01 | $0.00357000 | $0.00330000 | $0.00407300 | $0.00312800 |
| 2016-06-02 | $0.00330000 | $0.00471000 | $0.005162 | $0.00328700 |
| 2016-06-03 | $0.00471000 | $0.00455900 | $0.005081 | $0.00444600 |
| 2016-06-04 | $0.00455900 | $0.00458700 | $0.005199 | $0.00419800 |
| 2016-06-05 | $0.00458700 | $0.00457100 | $0.00469700 | $0.00449000 |
| 2016-06-06 | $0.00457100 | $0.00438300 | $0.00469800 | $0.00438300 |
| 2016-06-07 | $0.00438300 | $0.00413300 | $0.00467900 | $0.00413300 |
| 2016-06-08 | $0.00413300 | $0.00454500 | $0.00476600 | $0.00413900 |
| 2016-06-09 | $0.00454500 | $0.00468900 | $0.005718 | $0.00424700 |
| 2016-06-10 | $0.00468900 | $0.00457700 | $0.00466900 | $0.00457700 |
| 2016-06-11 | $0.00457700 | $0.006383 | $0.008111 | $0.00464400 |
| 2016-06-12 | $0.006383 | $0.006172 | $0.007792 | $0.005746 |
| 2016-06-13 | $0.006172 | $0.006210 | $0.006546 | $0.00486500 |
| 2016-06-14 | $0.006210 | $0.005317 | $0.005947 | $0.00454900 |
| 2016-06-15 | $0.005317 | $0.005050 | $0.006915 | $0.00491800 |
| 2016-06-16 | $0.005050 | $0.005199 | $0.006828 | $0.00496300 |
| 2016-06-17 | $0.005199 | $0.00475400 | $0.005207 | $0.00453800 |
| 2016-06-18 | $0.00475400 | $0.00493700 | $0.00493700 | $0.00474900 |
| 2016-06-19 | $0.00493700 | $0.00450500 | $0.00484000 | $0.00442200 |
| 2016-06-20 | $0.00450500 | $0.007655 | $0.01105000 | $0.00447700 |
| 2016-06-21 | $0.007655 | $0.005953 | $0.008456 | $0.005072 |
| 2016-06-22 | $0.005953 | $0.005079 | $0.005238 | $0.005073 |
| 2016-06-23 | $0.005079 | $0.005333 | $0.005507 | $0.005333 |
| 2016-06-24 | $0.005333 | $0.005091 | $0.005603 | $0.00453300 |
| 2016-06-25 | $0.005091 | $0.005229 | $0.005653 | $0.00447200 |
| 2016-06-26 | $0.005229 | $0.005310 | $0.005491 | $0.00485900 |
| 2016-06-27 | $0.005310 | $0.005402 | $0.005737 | $0.00483500 |
| 2016-06-28 | $0.005402 | $0.005127 | $0.005456 | $0.00455300 |
| 2016-06-29 | $0.005127 | $0.005022 | $0.005665 | $0.00471000 |
| 2016-06-30 | $0.005022 | $0.005079 | $0.005782 | $0.005079 |
| 2016-07-01 | $0.005079 | $0.005619 | $0.005997 | $0.005066 |
| 2016-07-02 | $0.005619 | $0.006045 | $0.006862 | $0.005864 |
| 2016-07-03 | $0.006045 | $0.00499500 | $0.005730 | $0.00438700 |
| 2016-07-04 | $0.00499500 | $0.005178 | $0.005415 | $0.00486100 |
| 2016-07-05 | $0.005178 | $0.006630 | $0.007181 | $0.005104 |
| 2016-07-06 | $0.006630 | $0.007063 | $0.008106 | $0.006559 |
| 2016-07-07 | $0.007063 | $0.006670 | $0.007312 | $0.006670 |
| 2016-07-08 | $0.006670 | $0.006681 | $0.007072 | $0.006555 |
| 2016-07-09 | $0.006681 | $0.006668 | $0.006675 | $0.006499 |
| 2016-07-10 | $0.006668 | $0.007312 | $0.008561 | $0.006465 |
| 2016-07-11 | $0.007312 | $0.007547 | $0.009125 | $0.006933 |
| 2016-07-12 | $0.007547 | $0.007524 | $0.007973 | $0.006813 |
| 2016-07-13 | $0.007524 | $0.006777 | $0.007246 | $0.005481 |
| 2016-07-14 | $0.006777 | $0.007197 | $0.007197 | $0.006684 |
| 2016-07-15 | $0.007197 | $0.007080 | $0.007300 | $0.00455600 |
| 2016-07-16 | $0.007080 | $0.01134000 | $0.01903000 | $0.006957 |
| 2016-07-17 | $0.01134000 | $0.009164 | $0.01276000 | $0.008380 |
| 2016-07-18 | $0.009164 | $0.008641 | $0.01014000 | $0.007093 |
| 2016-07-19 | $0.008641 | $0.007872 | $0.009711 | $0.006926 |
| 2016-07-20 | $0.007872 | $0.01144000 | $0.01835000 | $0.007415 |
| 2016-07-21 | $0.01144000 | $0.00994900 | $0.01162000 | $0.009371 |
| 2016-07-22 | $0.00994900 | $0.009174 | $0.01062000 | $0.009174 |
| 2016-07-23 | $0.009174 | $0.009100 | $0.01010000 | $0.009100 |
| 2016-07-24 | $0.009100 | $0.007799 | $0.009276 | $0.006988 |
| 2016-07-25 | $0.007799 | $0.01352000 | $0.01398000 | $0.007599 |
| 2016-07-26 | $0.01352000 | $0.009220 | $0.03538000 | $0.00441100 |
| 2016-07-27 | $0.009220 | $0.008463 | $0.01043000 | $0.007599 |
| 2016-07-28 | $0.008463 | $0.007843 | $0.008680 | $0.007470 |
| 2016-07-29 | $0.007843 | $0.008494 | $0.008960 | $0.007446 |
| 2016-07-30 | $0.008494 | $0.009415 | $0.01013000 | $0.007824 |
| 2016-07-31 | $0.009415 | $0.009079 | $0.009850 | $0.007512 |
| 2016-08-01 | $0.009079 | $0.008656 | $0.009014 | $0.007575 |
| 2016-08-02 | $0.008656 | $0.006017 | $0.007306 | $0.005453 |
| 2016-08-03 | $0.006017 | $0.006712 | $0.007064 | $0.006310 |
| 2016-08-04 | $0.006712 | $0.006465 | $0.006920 | $0.006004 |
| 2016-08-05 | $0.006465 | $0.006867 | $0.006925 | $0.006436 |
| 2016-08-06 | $0.006867 | $0.006521 | $0.007061 | $0.006439 |
| 2016-08-07 | $0.006521 | $0.007179 | $0.007610 | $0.006298 |
| 2016-08-08 | $0.007179 | $0.008078 | $0.009286 | $0.007153 |
| 2016-08-09 | $0.008078 | $0.01041000 | $0.01066000 | $0.007333 |
| 2016-08-10 | $0.01041000 | $0.007599 | $0.009485 | $0.007428 |
| 2016-08-11 | $0.007599 | $0.007495 | $0.007824 | $0.007360 |
| 2016-08-12 | $0.007495 | $0.007551 | $0.008038 | $0.007457 |
| 2016-08-13 | $0.007551 | $0.007518 | $0.007892 | $0.007454 |
| 2016-08-14 | $0.007518 | $0.007312 | $0.007802 | $0.007267 |
| 2016-08-15 | $0.007312 | $0.007399 | $0.007535 | $0.007240 |
| 2016-08-16 | $0.007399 | $0.007537 | $0.008094 | $0.007502 |
| 2016-08-17 | $0.007537 | $0.007841 | $0.008116 | $0.007406 |
| 2016-08-18 | $0.007841 | $0.007167 | $0.008045 | $0.007133 |
| 2016-08-19 | $0.007167 | $0.007239 | $0.008090 | $0.007165 |
| 2016-08-20 | $0.007239 | $0.008069 | $0.008069 | $0.007411 |
| 2016-08-21 | $0.008069 | $0.007444 | $0.008060 | $0.006712 |
| 2016-08-22 | $0.007444 | $0.007408 | $0.008442 | $0.007349 |
| 2016-08-23 | $0.007408 | $0.007265 | $0.007767 | $0.006968 |
| 2016-08-24 | $0.007265 | $0.007217 | $0.007223 | $0.006939 |
| 2016-08-25 | $0.007217 | $0.007219 | $0.007606 | $0.007045 |
| 2016-08-26 | $0.007219 | $0.006993 | $0.007288 | $0.006767 |
| 2016-08-27 | $0.006993 | $0.006958 | $0.008772 | $0.006884 |
| 2016-08-28 | $0.006958 | $0.007078 | $0.007388 | $0.006957 |
| 2016-08-29 | $0.007078 | $0.007654 | $0.007654 | $0.006942 |
| 2016-08-30 | $0.007654 | $0.007066 | $0.007580 | $0.006939 |
| 2016-08-31 | $0.007066 | $0.007030 | $0.007042 | $0.006623 |
| 2016-09-01 | $0.007030 | $0.006967 | $0.007459 | $0.006612 |
| 2016-09-02 | $0.006967 | $0.007761 | $0.008566 | $0.006811 |
| 2016-09-03 | $0.007761 | $0.007677 | $0.00995300 | $0.007174 |
| 2016-09-04 | $0.007677 | $0.007699 | $0.008345 | $0.006943 |
| 2016-09-05 | $0.007699 | $0.007257 | $0.007687 | $0.006682 |
| 2016-09-06 | $0.007257 | $0.007722 | $0.008058 | $0.006898 |
| 2016-09-07 | $0.007722 | $0.008346 | $0.009210 | $0.006991 |
| 2016-09-08 | $0.008346 | $0.008020 | $0.008989 | $0.007920 |
| 2016-09-09 | $0.008020 | $0.009310 | $0.01137000 | $0.007914 |
| 2016-09-10 | $0.009310 | $0.009268 | $0.01056000 | $0.008768 |
| 2016-09-11 | $0.009268 | $0.009708 | $0.01047000 | $0.008618 |
| 2016-09-12 | $0.009708 | $0.01602000 | $0.01686000 | $0.009551 |
| 2016-09-13 | $0.01602000 | $0.01234000 | $0.02345000 | $0.01124000 |
| 2016-09-14 | $0.01234000 | $0.01147000 | $0.01272000 | $0.009704 |
| 2016-09-15 | $0.01147000 | $0.01163000 | $0.01331000 | $0.01076000 |
| 2016-09-16 | $0.01163000 | $0.01456000 | $0.01459000 | $0.01097000 |
| 2016-09-17 | $0.01456000 | $0.01589000 | $0.02292000 | $0.01278000 |
| 2016-09-18 | $0.01589000 | $0.01913000 | $0.02075000 | $0.01508000 |
| 2016-09-19 | $0.01913000 | $0.01701000 | $0.02134000 | $0.01648000 |
| 2016-09-20 | $0.01701000 | $0.01664000 | $0.01806000 | $0.01574000 |
| 2016-09-21 | $0.01664000 | $0.01539000 | $0.01751000 | $0.01404000 |
| 2016-09-22 | $0.01539000 | $0.01465000 | $0.01566000 | $0.01384000 |
| 2016-09-23 | $0.01465000 | $0.01477000 | $0.01647000 | $0.01477000 |
| 2016-09-24 | $0.01477000 | $0.01478000 | $0.01617000 | $0.01476000 |
| 2016-09-25 | $0.01478000 | $0.01470000 | $0.01615000 | $0.01444000 |
| 2016-09-26 | $0.01470000 | $0.01384000 | $0.01486000 | $0.01333000 |
| 2016-09-27 | $0.01384000 | $0.01512000 | $0.01545000 | $0.01331000 |
| 2016-09-28 | $0.01512000 | $0.01386000 | $0.01633000 | $0.01256000 |
| 2016-09-29 | $0.01386000 | $0.01244000 | $0.01391000 | $0.01206000 |
| 2016-09-30 | $0.01244000 | $0.01533000 | $0.01714000 | $0.01225000 |
| 2016-10-01 | $0.01533000 | $0.01696000 | $0.02986000 | $0.01508000 |
| 2016-10-02 | $0.01696000 | $0.01594000 | $0.01835000 | $0.01364000 |
| 2016-10-03 | $0.01594000 | $0.01694000 | $0.01759000 | $0.01501000 |
| 2016-10-04 | $0.01694000 | $0.01782000 | $0.02246000 | $0.01534000 |
| 2016-10-05 | $0.01782000 | $0.01702000 | $0.01912000 | $0.01603000 |
| 2016-10-06 | $0.01702000 | $0.01803000 | $0.01965000 | $0.01655000 |
| 2016-10-07 | $0.01803000 | $0.01605000 | $0.01812000 | $0.01605000 |
| 2016-10-08 | $0.01605000 | $0.01800000 | $0.01853000 | $0.01597000 |
| 2016-10-09 | $0.01800000 | $0.01666000 | $0.01884000 | $0.01666000 |
| 2016-10-10 | $0.01666000 | $0.02070000 | $0.02944000 | $0.01672000 |
| 2016-10-11 | $0.02070000 | $0.02035000 | $0.02281000 | $0.01693000 |
| 2016-10-12 | $0.02035000 | $0.01827000 | $0.02035000 | $0.01653000 |
| 2016-10-13 | $0.01827000 | $0.02192000 | $0.02418000 | $0.01717000 |
| 2016-10-14 | $0.02192000 | $0.02372000 | $0.02804000 | $0.02073000 |
| 2016-10-15 | $0.02372000 | $0.02903000 | $0.02928000 | $0.02326000 |
| 2016-10-16 | $0.02903000 | $0.02692000 | $0.03133000 | $0.02553000 |
| 2016-10-17 | $0.02692000 | $0.01967000 | $0.02779000 | $0.01910000 |
| 2016-10-18 | $0.01967000 | $0.02668000 | $0.02668000 | $0.01955000 |
| 2016-10-19 | $0.02668000 | $0.02507000 | $0.02648000 | $0.02029000 |
| 2016-10-20 | $0.02507000 | $0.02345000 | $0.02500000 | $0.02208000 |
| 2016-10-21 | $0.02345000 | $0.02228000 | $0.02403000 | $0.02049000 |
| 2016-10-22 | $0.02228000 | $0.02294000 | $0.02501000 | $0.02139000 |
| 2016-10-23 | $0.02294000 | $0.02608000 | $0.02754000 | $0.02294000 |
| 2016-10-24 | $0.02608000 | $0.02499000 | $0.02702000 | $0.02422000 |
| 2016-10-25 | $0.02499000 | $0.02071000 | $0.02502000 | $0.01871000 |
| 2016-10-26 | $0.02071000 | $0.01787000 | $0.02205000 | $0.01653000 |
| 2016-10-27 | $0.01787000 | $0.01584000 | $0.01818000 | $0.01584000 |
| 2016-10-28 | $0.01584000 | $0.01487000 | $0.01708000 | $0.01458000 |
| 2016-10-29 | $0.01487000 | $0.01466000 | $0.01643000 | $0.01331000 |
| 2016-10-30 | $0.01466000 | $0.01634000 | $0.01650000 | $0.01265000 |
| 2016-10-31 | $0.01634000 | $0.01569000 | $0.01696000 | $0.01558000 |
| 2016-11-01 | $0.01569000 | $0.01563000 | $0.01642000 | $0.01475000 |
| 2016-11-02 | $0.01563000 | $0.01625000 | $0.01774000 | $0.01546000 |
| 2016-11-03 | $0.01625000 | $0.01520000 | $0.01584000 | $0.01250000 |
| 2016-11-04 | $0.01520000 | $0.01570000 | $0.01605000 | $0.01498000 |
| 2016-11-05 | $0.01570000 | $0.01731000 | $0.01802000 | $0.01562000 |
| 2016-11-06 | $0.01731000 | $0.01717000 | $0.01817000 | $0.01701000 |
| 2016-11-07 | $0.01717000 | $0.01736000 | $0.01737000 | $0.01694000 |
| 2016-11-08 | $0.01736000 | $0.01747000 | $0.01759000 | $0.01691000 |
| 2016-11-09 | $0.01747000 | $0.01664000 | $0.01774000 | $0.01479000 |
| 2016-11-10 | $0.01664000 | $0.01694000 | $0.01759000 | $0.01500000 |
| 2016-11-11 | $0.01694000 | $0.01663000 | $0.01756000 | $0.01554000 |
| 2016-11-12 | $0.01663000 | $0.01625000 | $0.01634000 | $0.01573000 |
| 2016-11-13 | $0.01625000 | $0.01589000 | $0.01678000 | $0.01531000 |
| 2016-11-14 | $0.01589000 | $0.01587000 | $0.01643000 | $0.01505000 |
| 2016-11-15 | $0.01587000 | $0.01640000 | $0.01643000 | $0.01505000 |
| 2016-11-16 | $0.01640000 | $0.01640000 | $0.01711000 | $0.01618000 |
| 2016-11-17 | $0.01640000 | $0.01474000 | $0.01651000 | $0.01237000 |
| 2016-11-18 | $0.01474000 | $0.01469000 | $0.01519000 | $0.01286000 |
| 2016-11-19 | $0.01469000 | $0.01446000 | $0.01469000 | $0.01315000 |
| 2016-11-20 | $0.01446000 | $0.01238000 | $0.01407000 | $0.009522 |
| 2016-11-21 | $0.01238000 | $0.01279000 | $0.01381000 | $0.01202000 |
| 2016-11-22 | $0.01279000 | $0.01301000 | $0.01328000 | $0.01211000 |
| 2016-11-23 | $0.01301000 | $0.01335000 | $0.01354000 | $0.01284000 |
| 2016-11-24 | $0.01335000 | $0.01324000 | $0.01340000 | $0.01323000 |
| 2016-11-25 | $0.01324000 | $0.01425000 | $0.01425000 | $0.01326000 |
| 2016-11-26 | $0.01425000 | $0.01370000 | $0.01468000 | $0.01370000 |
| 2016-11-27 | $0.01370000 | $0.01432000 | $0.01454000 | $0.01364000 |
| 2016-11-28 | $0.01432000 | $0.01410000 | $0.01460000 | $0.01401000 |
| 2016-11-29 | $0.01410000 | $0.01360000 | $0.01422000 | $0.01353000 |
| 2016-11-30 | $0.01360000 | $0.01185000 | $0.01409000 | $0.01023000 |
| 2016-12-01 | $0.01185000 | $0.01046000 | $0.01246000 | $0.01025000 |
| 2016-12-02 | $0.01046000 | $0.01239000 | $0.01355000 | $0.01047000 |
| 2016-12-03 | $0.01239000 | $0.01093000 | $0.01272000 | $0.009477 |
| 2016-12-04 | $0.01093000 | $0.01050000 | $0.01102000 | $0.00997100 |
| 2016-12-05 | $0.01050000 | $0.01052000 | $0.01063000 | $0.009867 |
| 2016-12-06 | $0.01052000 | $0.01099000 | $0.01247000 | $0.009766 |
| 2016-12-07 | $0.01099000 | $0.01121000 | $0.01186000 | $0.008980 |
| 2016-12-08 | $0.01121000 | $0.01140000 | $0.01209000 | $0.01051000 |
| 2016-12-09 | $0.01140000 | $0.01128000 | $0.01203000 | $0.01128000 |
| 2016-12-10 | $0.01128000 | $0.01104000 | $0.01237000 | $0.01086000 |
| 2016-12-11 | $0.01104000 | $0.01064000 | $0.01129000 | $0.009760 |
| 2016-12-12 | $0.01064000 | $0.01053000 | $0.01083000 | $0.009490 |
| 2016-12-13 | $0.01053000 | $0.01071000 | $0.01074000 | $0.01051000 |
| 2016-12-14 | $0.01071000 | $0.01053000 | $0.01078000 | $0.01042000 |
| 2016-12-15 | $0.01053000 | $0.01021000 | $0.01079000 | $0.009264 |
| 2016-12-16 | $0.01021000 | $0.01006000 | $0.01037000 | $0.009893 |
| 2016-12-17 | $0.01006000 | $0.009674 | $0.01009000 | $0.008919 |
| 2016-12-18 | $0.009674 | $0.009760 | $0.00998100 | $0.009492 |
| 2016-12-19 | $0.009760 | $0.00481800 | $0.00998300 | $0.00448600 |
| 2016-12-20 | $0.00481800 | $0.00393200 | $0.005178 | $0.00372400 |
| 2016-12-21 | $0.00393200 | $0.00395500 | $0.00437800 | $0.00383100 |
| 2016-12-22 | $0.00395500 | $0.00380200 | $0.00422300 | $0.00375900 |
| 2016-12-23 | $0.00380200 | $0.00408100 | $0.00418200 | $0.00398100 |
| 2016-12-24 | $0.00408100 | $0.00391200 | $0.00414300 | $0.00390300 |
| 2016-12-25 | $0.00391200 | $0.00401000 | $0.00410800 | $0.00390300 |
| 2016-12-26 | $0.00401000 | $0.00405200 | $0.00443800 | $0.00391700 |
| 2016-12-27 | $0.00405200 | $0.00409200 | $0.00439700 | $0.00395300 |
| 2016-12-28 | $0.00409200 | $0.00440400 | $0.00444300 | $0.00415100 |
| 2016-12-29 | $0.00440400 | $0.00441800 | $0.00443800 | $0.00398100 |
| 2016-12-30 | $0.00441800 | $0.00484300 | $0.005284 | $0.00402800 |
| 2016-12-31 | $0.00484300 | $0.00462400 | $0.00488400 | $0.00428700 |
| 2017-01-01 | $0.00462400 | $0.00411100 | $0.00474800 | $0.00404100 |
| 2017-01-02 | $0.00411100 | $0.00424100 | $0.005238 | $0.00409900 |
| 2017-01-03 | $0.00424100 | $0.00426800 | $0.00454700 | $0.00403000 |
| 2017-01-04 | $0.00426800 | $0.00403100 | $0.00481400 | $0.00337200 |
| 2017-01-05 | $0.00403100 | $0.00328500 | $0.00397700 | $0.00326500 |
| 2017-01-06 | $0.00328500 | $0.00296000 | $0.00350900 | $0.00295100 |
| 2017-01-07 | $0.00296000 | $0.00296900 | $0.00330700 | $0.00296900 |
| 2017-01-08 | $0.00296900 | $0.00305400 | $0.00344100 | $0.00248600 |
| 2017-01-09 | $0.00305400 | $0.00302300 | $0.00304100 | $0.00302300 |
| 2017-01-10 | $0.00302300 | $0.00279500 | $0.00303900 | $0.00279500 |
| 2017-01-11 | $0.00279500 | $0.00241900 | $0.00257600 | $0.00241900 |
| 2017-01-12 | $0.00241900 | $0.00269800 | $0.00273800 | $0.00250300 |
| 2017-01-13 | $0.00269800 | $0.00277100 | $0.00278800 | $0.00273800 |
| 2017-01-14 | $0.00277100 | $0.00309000 | $0.00309800 | $0.00275400 |
| 2017-01-15 | $0.00309000 | $0.00336700 | $0.00367100 | $0.00309600 |
| 2017-01-16 | $0.00336700 | $0.00311900 | $0.00337600 | $0.00300300 |
| 2017-01-17 | $0.00311900 | $0.00321200 | $0.00341900 | $0.00314900 |
| 2017-01-18 | $0.00321200 | $0.00277300 | $0.00313900 | $0.00261600 |
| 2017-01-19 | $0.00277300 | $0.00271200 | $0.00301700 | $0.00258700 |
| 2017-01-20 | $0.00271200 | $0.00227700 | $0.00272300 | $0.00209800 |
| 2017-01-21 | $0.00227700 | $0.00239200 | $0.00263100 | $0.00216200 |
| 2017-01-22 | $0.00239200 | $0.00216800 | $0.00235200 | $0.00216800 |
| 2017-01-23 | $0.00216800 | $0.00225800 | $0.00229400 | $0.00217500 |
| 2017-01-24 | $0.00225800 | $0.00219000 | $0.00254700 | $0.00214500 |
| 2017-01-25 | $0.00219000 | $0.00242400 | $0.00242400 | $0.00226300 |
| 2017-01-26 | $0.00242400 | $0.00259100 | $0.00271900 | $0.00239900 |
| 2017-01-27 | $0.00259100 | $0.00256100 | $0.00274500 | $0.00221200 |
| 2017-01-28 | $0.00256100 | $0.00238800 | $0.00263600 | $0.00215800 |
| 2017-01-29 | $0.00238800 | $0.00237800 | $0.00273500 | $0.00234100 |
| 2017-01-30 | $0.00237800 | $0.00323200 | $0.00442000 | $0.00239400 |
| 2017-01-31 | $0.00323200 | $0.00380400 | $0.00418100 | $0.00323400 |
| 2017-02-01 | $0.00380400 | $0.00386100 | $0.00397900 | $0.00374300 |
| 2017-02-02 | $0.00386100 | $0.00394600 | $0.00398600 | $0.00390500 |
| 2017-02-03 | $0.00394600 | $0.00425500 | $0.00443700 | $0.00305900 |
| 2017-02-04 | $0.00425500 | $0.00361100 | $0.00433400 | $0.00338400 |
| 2017-02-05 | $0.00361100 | $0.00391200 | $0.00452200 | $0.00321100 |
| 2017-02-06 | $0.00391200 | $0.00424200 | $0.00437500 | $0.00370900 |
| 2017-02-07 | $0.00424200 | $0.00423000 | $0.00450300 | $0.00388300 |
| 2017-02-08 | $0.00423000 | $0.00452800 | $0.005014 | $0.00425400 |
| 2017-02-09 | $0.00452800 | $0.00390600 | $0.00420000 | $0.00390600 |
| 2017-02-10 | $0.00390600 | $0.00418000 | $0.00427000 | $0.00398000 |
| 2017-02-11 | $0.00418000 | $0.00422500 | $0.00489000 | $0.00408400 |
| 2017-02-12 | $0.00422500 | $0.00337800 | $0.00467400 | $0.00328900 |
| 2017-02-13 | $0.00337800 | $0.00404100 | $0.00445900 | $0.00359300 |
| 2017-02-14 | $0.00404100 | $0.00432600 | $0.00447700 | $0.00403300 |
| 2017-02-15 | $0.00432600 | $0.00467800 | $0.00491000 | $0.00403300 |
| 2017-02-16 | $0.00467800 | $0.005655 | $0.005727 | $0.00473700 |
| 2017-02-17 | $0.005655 | $0.005394 | $0.006905 | $0.00473300 |
| 2017-02-18 | $0.005394 | $0.005261 | $0.005840 | $0.00479800 |
| 2017-02-19 | $0.005261 | $0.005412 | $0.005496 | $0.005244 |
| 2017-02-20 | $0.005412 | $0.005388 | $0.005636 | $0.005388 |
| 2017-02-21 | $0.005388 | $0.005920 | $0.006155 | $0.005483 |
| 2017-02-22 | $0.005920 | $0.005591 | $0.005927 | $0.005210 |
| 2017-02-23 | $0.005591 | $0.006153 | $0.007020 | $0.005121 |
| 2017-02-24 | $0.006153 | $0.006341 | $0.006365 | $0.006177 |
| 2017-02-25 | $0.006341 | $0.005619 | $0.006193 | $0.005619 |
| 2017-02-26 | $0.005619 | $0.005858 | $0.006151 | $0.005717 |
| 2017-02-27 | $0.005858 | $0.006301 | $0.006455 | $0.005837 |
| 2017-02-28 | $0.006301 | $0.005839 | $0.007100 | $0.005827 |
| 2017-03-01 | $0.005839 | $0.005233 | $0.006505 | $0.00370500 |
| 2017-03-02 | $0.005233 | $0.00474600 | $0.005373 | $0.00464500 |
| 2017-03-03 | $0.00474600 | $0.00496600 | $0.005120 | $0.00415800 |
| 2017-03-04 | $0.00496600 | $0.00489300 | $0.00493100 | $0.00429900 |
| 2017-03-05 | $0.00489300 | $0.00486900 | $0.00492000 | $0.00486900 |
| 2017-03-06 | $0.00486900 | $0.00496800 | $0.00498000 | $0.00454600 |
| 2017-03-07 | $0.00496800 | $0.005781 | $0.006262 | $0.00474600 |
| 2017-03-08 | $0.005781 | $0.00479400 | $0.005597 | $0.00457600 |
| 2017-03-09 | $0.00479400 | $0.005123 | $0.005170 | $0.00498000 |
| 2017-03-10 | $0.005123 | $0.00458300 | $0.00478300 | $0.00433800 |
| 2017-03-11 | $0.00458300 | $0.00492900 | $0.00495300 | $0.00484700 |
| 2017-03-12 | $0.00492900 | $0.005256 | $0.005415 | $0.005047 |
| 2017-03-13 | $0.005256 | $0.006117 | $0.006401 | $0.005089 |
| 2017-03-14 | $0.006117 | $0.006141 | $0.006141 | $0.006141 |
| 2017-03-15 | $0.006141 | $0.006192 | $0.006192 | $0.006192 |
| 2017-03-16 | $0.006192 | $0.006146 | $0.006193 | $0.005794 |
| 2017-03-17 | $0.006146 | $0.005584 | $0.005712 | $0.005584 |
| 2017-03-18 | $0.005584 | $0.00482800 | $0.005187 | $0.00482800 |
| 2017-03-19 | $0.00482800 | $0.005788 | $0.005829 | $0.00476500 |
| 2017-03-20 | $0.005788 | $0.007553 | $0.007856 | $0.005918 |
| 2017-03-21 | $0.007553 | $0.007905 | $0.008376 | $0.007490 |
| 2017-03-22 | $0.007905 | $0.005558 | $0.007804 | $0.00471200 |
| 2017-03-23 | $0.005558 | $0.01839000 | $0.02059000 | $0.005289 |
| 2017-03-24 | $0.01839000 | $0.007236 | $0.02067000 | $0.007076 |
| 2017-03-25 | $0.007236 | $0.008397 | $0.01247000 | $0.007441 |
| 2017-03-26 | $0.008397 | $0.007193 | $0.009772 | $0.005846 |
| 2017-03-27 | $0.007193 | $0.008298 | $0.009093 | $0.006302 |
| 2017-03-28 | $0.008298 | $0.009180 | $0.009306 | $0.008282 |
| 2017-03-29 | $0.009180 | $0.008335 | $0.009377 | $0.007502 |
| 2017-03-30 | $0.008335 | $0.008604 | $0.008708 | $0.008189 |
| 2017-03-31 | $0.008604 | $0.008072 | $0.008946 | $0.006518 |
| 2017-04-01 | $0.008072 | $0.01032000 | $0.01093000 | $0.006875 |
| 2017-04-02 | $0.01032000 | $0.009657 | $0.01418000 | $0.009525 |
| 2017-04-03 | $0.009657 | $0.008710 | $0.01088000 | $0.008125 |
| 2017-04-04 | $0.008710 | $0.008735 | $0.009260 | $0.008049 |
| 2017-04-05 | $0.008735 | $0.008531 | $0.01033000 | $0.007977 |
| 2017-04-06 | $0.008531 | $0.008618 | $0.00999700 | $0.005682 |
| 2017-04-07 | $0.008618 | $0.007202 | $0.009702 | $0.005952 |
| 2017-04-08 | $0.007202 | $0.008265 | $0.008265 | $0.006813 |
| 2017-04-09 | $0.008265 | $0.007190 | $0.008707 | $0.005745 |
| 2017-04-10 | $0.007190 | $0.007059 | $0.008725 | $0.005925 |
| 2017-04-11 | $0.007059 | $0.007434 | $0.007654 | $0.006580 |
| 2017-04-12 | $0.007434 | $0.006996 | $0.008003 | $0.006281 |
| 2017-04-13 | $0.006996 | $0.008280 | $0.008927 | $0.006481 |
| 2017-04-14 | $0.008280 | $0.008536 | $0.00998400 | $0.008241 |
| 2017-04-15 | $0.008536 | $0.01178000 | $0.01412000 | $0.008533 |
| 2017-04-16 | $0.01178000 | $0.01264000 | $0.01483000 | $0.01177000 |
| 2017-04-17 | $0.01264000 | $0.01232000 | $0.01408000 | $0.005970 |
| 2017-04-18 | $0.01232000 | $0.01376000 | $0.01377000 | $0.01085000 |
| 2017-04-19 | $0.01376000 | $0.01342000 | $0.01387000 | $0.01215000 |
| 2017-04-20 | $0.01342000 | $0.01275000 | $0.01451000 | $0.01238000 |
| 2017-04-21 | $0.01275000 | $0.01133000 | $0.01373000 | $0.008760 |
| 2017-04-22 | $0.01133000 | $0.009840 | $0.01125000 | $0.006701 |
| 2017-04-23 | $0.009840 | $0.01029000 | $0.01029000 | $0.008769 |
| 2017-04-24 | $0.01029000 | $0.009536 | $0.01029000 | $0.009486 |
| 2017-04-25 | $0.009536 | $0.01124000 | $0.01138000 | $0.008863 |
| 2017-04-26 | $0.01124000 | $0.01249000 | $0.01283000 | $0.01144000 |
| 2017-04-27 | $0.01249000 | $0.01226000 | $0.01296000 | $0.01185000 |
| 2017-04-28 | $0.01226000 | $0.01274000 | $0.01290000 | $0.00997200 |
| 2017-04-29 | $0.01274000 | $0.01072000 | $0.01292000 | $0.01049000 |
| 2017-04-30 | $0.01072000 | $0.01113000 | $0.01141000 | $0.009801 |
| 2017-05-01 | $0.01113000 | $0.01158000 | $0.01256000 | $0.01031000 |
| 2017-05-02 | $0.01158000 | $0.01032000 | $0.01183000 | $0.01028000 |
| 2017-05-03 | $0.01032000 | $0.01145000 | $0.01243000 | $0.01003000 |
| 2017-05-04 | $0.01145000 | $0.01174000 | $0.01174000 | $0.01015000 |
| 2017-05-05 | $0.01174000 | $0.01239000 | $0.01369000 | $0.01086000 |
| 2017-05-06 | $0.01239000 | $0.01276000 | $0.01313000 | $0.01114000 |
| 2017-05-07 | $0.01276000 | $0.01245000 | $0.01317000 | $0.01206000 |
| 2017-05-08 | $0.01245000 | $0.01663000 | $0.01681000 | $0.01205000 |
| 2017-05-09 | $0.01663000 | $0.01740000 | $0.02346000 | $0.01560000 |
| 2017-05-10 | $0.01740000 | $0.01712000 | $0.02078000 | $0.01710000 |
| 2017-05-11 | $0.01712000 | $0.01828000 | $0.02029000 | $0.01776000 |
| 2017-05-12 | $0.01828000 | $0.02467000 | $0.02496000 | $0.01695000 |
| 2017-05-13 | $0.02467000 | $0.02466000 | $0.02975000 | $0.02245000 |
| 2017-05-14 | $0.02466000 | $0.01976000 | $0.02513000 | $0.01976000 |
| 2017-05-15 | $0.01976000 | $0.02100000 | $0.02211000 | $0.01905000 |
| 2017-05-16 | $0.02100000 | $0.02108000 | $0.02127000 | $0.02022000 |
| 2017-05-17 | $0.02108000 | $0.02102000 | $0.02196000 | $0.01897000 |
| 2017-05-18 | $0.02102000 | $0.03422000 | $0.04819000 | $0.02821000 |
| 2017-05-19 | $0.03422000 | $0.03169000 | $0.03728000 | $0.02384000 |
| 2017-05-20 | $0.03169000 | $0.03464000 | $0.03570000 | $0.03117000 |
| 2017-05-21 | $0.03464000 | $0.04499000 | $0.0599 | $0.03201000 |
| 2017-05-22 | $0.04499000 | $0.04737000 | $0.0712 | $0.03930000 |
| 2017-05-23 | $0.04737000 | $0.04791000 | $0.0512 | $0.04207000 |
| 2017-05-24 | $0.04791000 | $0.0528 | $0.0556 | $0.04732000 |
| 2017-05-25 | $0.0528 | $0.04285000 | $0.04986000 | $0.03885000 |
| 2017-05-26 | $0.04284000 | $0.03875000 | $0.04465000 | $0.03852000 |
| 2017-05-27 | $0.03875000 | $0.03850000 | $0.04103000 | $0.03206000 |
| 2017-05-28 | $0.03850000 | $0.03728000 | $0.04371000 | $0.03435000 |
| 2017-05-29 | $0.03728000 | $0.04331000 | $0.04331000 | $0.03791000 |
| 2017-05-30 | $0.04331000 | $0.03725000 | $0.04383000 | $0.03694000 |
| 2017-05-31 | $0.03725000 | $0.04531000 | $0.04607000 | $0.03752000 |
| 2017-06-01 | $0.04531000 | $0.04574000 | $0.04820000 | $0.04427000 |
| 2017-06-02 | $0.04574000 | $0.04188000 | $0.04736000 | $0.04188000 |
| 2017-06-03 | $0.04188000 | $0.04836000 | $0.0534 | $0.04276000 |
| 2017-06-04 | $0.04836000 | $0.0532 | $0.0567 | $0.04031000 |
| 2017-06-05 | $0.0532 | $0.0784 | $0.0906 | $0.0538 |
| 2017-06-06 | $0.0784 | $0.0747 | $0.0916 | $0.0628 |
| 2017-06-07 | $0.0747 | $0.0803 | $0.0831 | $0.0614 |
| 2017-06-08 | $0.0803 | $0.0728 | $0.0835 | $0.0670 |
| 2017-06-09 | $0.0728 | $0.0728 | $0.0815 | $0.0672 |
| 2017-06-10 | $0.0728 | $0.0709 | $0.0772 | $0.0695 |
| 2017-06-11 | $0.0709 | $0.0624 | $0.0760 | $0.0595 |
| 2017-06-12 | $0.0624 | $0.0591 | $0.0603 | $0.0531 |
| 2017-06-13 | $0.0591 | $0.0733 | $0.0778 | $0.0559 |
| 2017-06-14 | $0.0733 | $0.0747 | $0.0910 | $0.0604 |
| 2017-06-15 | $0.0747 | $0.15060000 | $0.19980000 | $0.0735 |
| 2017-06-16 | $0.15060000 | $0.14460000 | $0.18060000 | $0.13800000 |
| 2017-06-17 | $0.14460000 | $0.12540000 | $0.15300000 | $0.12090000 |
| 2017-06-18 | $0.12540000 | $0.09963000 | $0.13310000 | $0.09963000 |
| 2017-06-19 | $0.09963000 | $0.10280000 | $0.11860000 | $0.0916 |
| 2017-06-20 | $0.10280000 | $0.10880000 | $0.10910000 | $0.0964 |
| 2017-06-21 | $0.10880000 | $0.12720000 | $0.14060000 | $0.0924 |
| 2017-06-22 | $0.12720000 | $0.12800000 | $0.14220000 | $0.10140000 |
| 2017-06-23 | $0.12800000 | $0.14640000 | $0.18970000 | $0.10750000 |
| 2017-06-24 | $0.14640000 | $0.13570000 | $0.14980000 | $0.11380000 |
| 2017-06-25 | $0.13570000 | $0.12730000 | $0.22850000 | $0.10420000 |
| 2017-06-26 | $0.12730000 | $0.11760000 | $0.18350000 | $0.10770000 |
| 2017-06-27 | $0.11760000 | $0.11520000 | $0.14710000 | $0.11070000 |
| 2017-06-28 | $0.11520000 | $0.13170000 | $0.16000000 | $0.11110000 |
| 2017-06-29 | $0.13170000 | $0.13060000 | $0.14070000 | $0.11790000 |
| 2017-06-30 | $0.13060000 | $0.11790000 | $0.15870000 | $0.11370000 |
| 2017-07-01 | $0.11790000 | $0.11180000 | $0.12560000 | $0.10790000 |
| 2017-07-02 | $0.11180000 | $0.11660000 | $0.12140000 | $0.10970000 |
| 2017-07-03 | $0.11660000 | $0.0742 | $0.12310000 | $0.0556 |
| 2017-07-04 | $0.0742 | $0.04447000 | $0.0863 | $0.02356000 |
| 2017-07-05 | $0.04447000 | $0.04625000 | $0.0637 | $0.03942000 |
| 2017-07-06 | $0.04625000 | $0.04110000 | $0.0605 | $0.02787000 |
| 2017-07-07 | $0.04110000 | $0.02833000 | $0.04211000 | $0.02833000 |
| 2017-07-08 | $0.02833000 | $0.03029000 | $0.03514000 | $0.02693000 |
| 2017-07-09 | $0.03029000 | $0.02913000 | $0.03260000 | $0.02645000 |
| 2017-07-10 | $0.02913000 | $0.02815000 | $0.04639000 | $0.02527000 |
| 2017-07-11 | $0.02815000 | $0.02138000 | $0.04549000 | $0.01801000 |
| 2017-07-12 | $0.02138000 | $0.02240000 | $0.03016000 | $0.01836000 |
| 2017-07-13 | $0.02240000 | $0.02332000 | $0.03718000 | $0.01961000 |
| 2017-07-14 | $0.02332000 | $0.01740000 | $0.02455000 | $0.01676000 |
| 2017-07-15 | $0.01740000 | $0.03318000 | $0.0652 | $0.01507000 |
| 2017-07-16 | $0.03318000 | $0.0672 | $0.11070000 | $0.02316000 |
| 2017-07-17 | $0.0672 | $0.0689 | $0.10830000 | $0.0653 |
| 2017-07-18 | $0.0689 | $0.0733 | $0.0778 | $0.0547 |
| 2017-07-19 | $0.0733 | $0.0844 | $0.11070000 | $0.0640 |
| 2017-07-20 | $0.0844 | $0.0937 | $0.10610000 | $0.0907 |
| 2017-07-21 | $0.0937 | $0.10350000 | $0.11240000 | $0.0830 |
| 2017-07-22 | $0.10350000 | $0.13050000 | $0.16400000 | $0.10610000 |
| 2017-07-23 | $0.13050000 | $0.14610000 | $0.19840000 | $0.11770000 |
| 2017-07-24 | $0.14610000 | $0.13210000 | $0.16410000 | $0.12430000 |
| 2017-07-25 | $0.13210000 | $0.10040000 | $0.12500000 | $0.0912 |
| 2017-07-26 | $0.10040000 | $0.11010000 | $0.13330000 | $0.09948000 |
| 2017-07-27 | $0.11010000 | $0.12390000 | $0.13430000 | $0.10790000 |
| 2017-07-28 | $0.12390000 | $0.12680000 | $0.13330000 | $0.11320000 |
| 2017-07-29 | $0.12680000 | $0.11750000 | $0.12350000 | $0.10330000 |
| 2017-07-30 | $0.11750000 | $0.10970000 | $0.12450000 | $0.10460000 |
| 2017-07-31 | $0.10970000 | $0.10440000 | $0.11600000 | $0.10440000 |
| 2017-08-01 | $0.10440000 | $0.09906000 | $0.12350000 | $0.0879 |
| 2017-08-02 | $0.09906000 | $0.10090000 | $0.10480000 | $0.0925 |
| 2017-08-03 | $0.10090000 | $0.0969 | $0.10660000 | $0.0893 |
| 2017-08-04 | $0.0969 | $0.0938 | $0.10280000 | $0.0911 |
| 2017-08-05 | $0.0938 | $0.10370000 | $0.11080000 | $0.10300000 |
| 2017-08-06 | $0.10370000 | $0.10250000 | $0.10920000 | $0.0972 |
| 2017-08-07 | $0.10250000 | $0.14080000 | $0.17520000 | $0.10790000 |
| 2017-08-08 | $0.14080000 | $0.12310000 | $0.14570000 | $0.11550000 |
| 2017-08-09 | $0.12310000 | $0.11720000 | $0.13860000 | $0.10640000 |
| 2017-08-10 | $0.11720000 | $0.10960000 | $0.12090000 | $0.10890000 |
| 2017-08-11 | $0.10960000 | $0.09958000 | $0.12360000 | $0.0947 |
| 2017-08-12 | $0.09958000 | $0.11620000 | $0.12090000 | $0.10550000 |
| 2017-08-13 | $0.11620000 | $0.11760000 | $0.12690000 | $0.11760000 |
| 2017-08-14 | $0.11760000 | $0.11680000 | $0.12980000 | $0.11120000 |
| 2017-08-15 | $0.11680000 | $0.13090000 | $0.27200000 | $0.10100000 |
| 2017-08-16 | $0.13090000 | $0.15290000 | $0.22070000 | $0.13800000 |
| 2017-08-17 | $0.15290000 | $0.14140000 | $0.16090000 | $0.12800000 |
| 2017-08-18 | $0.14140000 | $0.15950000 | $0.21350000 | $0.12300000 |
| 2017-08-19 | $0.15950000 | $0.15970000 | $0.18680000 | $0.13710000 |
| 2017-08-20 | $0.15970000 | $0.16730000 | $0.16730000 | $0.14380000 |
| 2017-08-21 | $0.16730000 | $0.14880000 | $0.19810000 | $0.13970000 |
| 2017-08-22 | $0.14880000 | $0.14060000 | $0.17660000 | $0.14060000 |
| 2017-08-23 | $0.14060000 | $0.16480000 | $0.19960000 | $0.14160000 |
| 2017-08-24 | $0.16480000 | $0.17370000 | $0.18850000 | $0.15180000 |
| 2017-08-25 | $0.17370000 | $0.16360000 | $0.18430000 | $0.16340000 |
| 2017-08-26 | $0.16360000 | $0.16320000 | $0.19590000 | $0.15760000 |
| 2017-08-27 | $0.16320000 | $0.16610000 | $0.18190000 | $0.15590000 |
| 2017-08-28 | $0.16610000 | $0.16310000 | $0.18440000 | $0.15750000 |
| 2017-08-29 | $0.16310000 | $0.17020000 | $0.18020000 | $0.16560000 |
| 2017-08-30 | $0.17020000 | $0.18880000 | $0.18930000 | $0.16760000 |
| 2017-08-31 | $0.18880000 | $0.19020000 | $0.19880000 | $0.18050000 |
| 2017-09-01 | $0.19020000 | $0.19940000 | $0.21070000 | $0.19310000 |
| 2017-09-02 | $0.19940000 | $0.18260000 | $0.19900000 | $0.17910000 |
| 2017-09-03 | $0.18260000 | $0.17620000 | $0.18770000 | $0.17620000 |
| 2017-09-04 | $0.17620000 | $0.14080000 | $0.16680000 | $0.12800000 |
| 2017-09-05 | $0.14080000 | $0.16100000 | $0.19400000 | $0.13690000 |
| 2017-09-06 | $0.16100000 | $0.16410000 | $0.17200000 | $0.15560000 |
| 2017-09-07 | $0.16410000 | $0.16680000 | $0.18340000 | $0.15530000 |
| 2017-09-08 | $0.16680000 | $0.14470000 | $0.15570000 | $0.14470000 |
| 2017-09-09 | $0.14470000 | $0.14870000 | $0.15100000 | $0.14440000 |
| 2017-09-10 | $0.14870000 | $0.14440000 | $0.15050000 | $0.14010000 |
| 2017-09-11 | $0.14440000 | $0.14910000 | $0.16030000 | $0.14260000 |
| 2017-09-12 | $0.14910000 | $0.16650000 | $0.18070000 | $0.13930000 |
| 2017-09-13 | $0.16650000 | $0.15110000 | $0.25540000 | $0.13930000 |
| 2017-09-14 | $0.15110000 | $0.17190000 | $0.24310000 | $0.12660000 |
| 2017-09-15 | $0.17190000 | $0.19100000 | $0.26720000 | $0.19100000 |
| 2017-09-16 | $0.19100000 | $0.18510000 | $0.20540000 | $0.17810000 |
| 2017-09-17 | $0.18510000 | $0.16980000 | $0.18680000 | $0.16600000 |
| 2017-09-18 | $0.16980000 | $0.20660000 | $0.21370000 | $0.18830000 |
| 2017-09-19 | $0.20660000 | $0.24360000 | $0.26930000 | $0.18780000 |
| 2017-09-20 | $0.24360000 | $0.21710000 | $0.25230000 | $0.18160000 |
| 2017-09-21 | $0.21710000 | $0.20370000 | $0.23040000 | $0.19620000 |
| 2017-09-22 | $0.20370000 | $0.18980000 | $0.22330000 | $0.18310000 |
| 2017-09-23 | $0.18980000 | $0.20880000 | $0.22250000 | $0.19570000 |
| 2017-09-24 | $0.20880000 | $0.21700000 | $0.22130000 | $0.19810000 |
| 2017-09-25 | $0.21700000 | $0.24380000 | $0.24580000 | $0.21670000 |
| 2017-09-26 | $0.24380000 | $0.23270000 | $0.24330000 | $0.22230000 |
| 2017-09-27 | $0.23270000 | $0.22980000 | $0.25610000 | $0.22750000 |
| 2017-09-28 | $0.22980000 | $0.22600000 | $0.23100000 | $0.21400000 |
| 2017-09-29 | $0.22600000 | $0.22240000 | $0.23050000 | $0.21570000 |
| 2017-09-30 | $0.22240000 | $0.23120000 | $0.32920000 | $0.21800000 |
| 2017-10-01 | $0.23120000 | $0.19970000 | $0.23350000 | $0.19450000 |
| 2017-10-02 | $0.19970000 | $0.19320000 | $0.20450000 | $0.18930000 |
| 2017-10-03 | $0.19320000 | $0.20280000 | $0.25830000 | $0.17830000 |
| 2017-10-04 | $0.20280000 | $0.18800000 | $0.20250000 | $0.18140000 |
| 2017-10-05 | $0.18800000 | $0.18150000 | $0.19480000 | $0.17960000 |
| 2017-10-06 | $0.18150000 | $0.18360000 | $0.18360000 | $0.17530000 |
| 2017-10-07 | $0.18360000 | $0.17920000 | $0.19030000 | $0.17740000 |
| 2017-10-08 | $0.17920000 | $0.17760000 | $0.18780000 | $0.17710000 |
| 2017-10-09 | $0.17760000 | $0.15870000 | $0.22190000 | $0.15080000 |
| 2017-10-10 | $0.15870000 | $0.14820000 | $0.15820000 | $0.13580000 |
| 2017-10-11 | $0.14820000 | $0.16100000 | $0.17310000 | $0.14490000 |
| 2017-10-12 | $0.16100000 | $0.19080000 | $0.21630000 | $0.17370000 |
| 2017-10-13 | $0.19080000 | $0.16270000 | $0.21570000 | $0.14940000 |
| 2017-10-14 | $0.16270000 | $0.18870000 | $0.22290000 | $0.15480000 |
| 2017-10-15 | $0.18870000 | $0.17720000 | $0.21000000 | $0.17060000 |
| 2017-10-16 | $0.17680000 | $0.16980000 | $0.18220000 | $0.16250000 |
| 2017-10-17 | $0.16980000 | $0.18750000 | $0.20290000 | $0.15870000 |
| 2017-10-18 | $0.18750000 | $0.16280000 | $0.27780000 | $0.15100000 |
| 2017-10-19 | $0.16280000 | $0.14960000 | $0.16860000 | $0.14420000 |
| 2017-10-20 | $0.14960000 | $0.15310000 | $0.20380000 | $0.13040000 |
| 2017-10-21 | $0.15310000 | $0.14440000 | $0.18010000 | $0.13820000 |
| 2017-10-22 | $0.14440000 | $0.14480000 | $0.16140000 | $0.14080000 |
| 2017-10-23 | $0.14480000 | $0.13220000 | $0.15330000 | $0.12690000 |
| 2017-10-24 | $0.13220000 | $0.14570000 | $0.14970000 | $0.12330000 |
| 2017-10-25 | $0.14570000 | $0.15840000 | $0.16560000 | $0.14240000 |
| 2017-10-26 | $0.15840000 | $0.15430000 | $0.17070000 | $0.14960000 |
| 2017-10-27 | $0.15430000 | $0.14120000 | $0.15250000 | $0.13860000 |
| 2017-10-28 | $0.14120000 | $0.14810000 | $0.15070000 | $0.13010000 |
| 2017-10-29 | $0.14810000 | $0.14990000 | $0.16090000 | $0.14610000 |
| 2017-10-30 | $0.14750000 | $0.15250000 | $0.15900000 | $0.14120000 |
| 2017-10-31 | $0.15250000 | $0.14260000 | $0.16390000 | $0.14260000 |
| 2017-11-01 | $0.14250000 | $0.14660000 | $0.15570000 | $0.14020000 |
| 2017-11-02 | $0.14660000 | $0.19320000 | $0.21190000 | $0.0897 |
| 2017-11-03 | $0.19510000 | $0.18520000 | $0.30980000 | $0.17300000 |
| 2017-11-04 | $0.18510000 | $0.17990000 | $0.22050000 | $0.17810000 |
| 2017-11-05 | $0.18000000 | $0.16310000 | $0.18490000 | $0.15470000 |
| 2017-11-06 | $0.16310000 | $0.17640000 | $0.17640000 | $0.14410000 |
| 2017-11-07 | $0.17320000 | $0.16620000 | $0.17940000 | $0.15420000 |
| 2017-11-08 | $0.16620000 | $0.23370000 | $0.30620000 | $0.16560000 |
| 2017-11-09 | $0.23370000 | $0.21950000 | $0.25310000 | $0.20020000 |
| 2017-11-10 | $0.21950000 | $0.17990000 | $0.20680000 | $0.17060000 |
| 2017-11-11 | $0.17990000 | $0.17970000 | $0.19910000 | $0.16950000 |
| 2017-11-12 | $0.17970000 | $0.16220000 | $0.16680000 | $0.14720000 |
| 2017-11-13 | $0.16310000 | $0.28720000 | $0.37170000 | $0.17820000 |
| 2017-11-14 | $0.28720000 | $0.24680000 | $0.30250000 | $0.23100000 |
| 2017-11-15 | $0.24670000 | $0.24360000 | $0.27890000 | $0.23670000 |
| 2017-11-16 | $0.24360000 | $0.24530000 | $0.26920000 | $0.23910000 |
| 2017-11-17 | $0.24530000 | $0.27500000 | $0.34260000 | $0.23100000 |
| 2017-11-18 | $0.27500000 | $0.25520000 | $0.27880000 | $0.24280000 |
| 2017-11-19 | $0.25520000 | $0.24920000 | $0.27430000 | $0.24920000 |
| 2017-11-20 | $0.24920000 | $0.26120000 | $0.27620000 | $0.25350000 |
| 2017-11-21 | $0.26120000 | $0.25080000 | $0.26210000 | $0.24430000 |
| 2017-11-22 | $0.25080000 | $0.26560000 | $0.31700000 | $0.25480000 |
| 2017-11-23 | $0.26560000 | $0.25790000 | $0.26720000 | $0.25530000 |
| 2017-11-24 | $0.25790000 | $0.26400000 | $0.27050000 | $0.25910000 |
| 2017-11-25 | $0.26410000 | $0.28300000 | $0.29660000 | $0.27490000 |
| 2017-11-26 | $0.28290000 | $0.31650000 | $0.32230000 | $0.29430000 |
| 2017-11-27 | $0.31650000 | $0.31140000 | $0.35520000 | $0.29730000 |
| 2017-11-28 | $0.31130000 | $0.31710000 | $0.32200000 | $0.31300000 |
| 2017-11-29 | $0.31710000 | $0.28720000 | $0.32460000 | $0.24930000 |
| 2017-11-30 | $0.28750000 | $0.28160000 | $0.30280000 | $0.27510000 |
| 2017-12-01 | $0.28160000 | $0.32320000 | $0.32910000 | $0.29380000 |
| 2017-12-02 | $0.32320000 | $0.32080000 | $0.35310000 | $0.30480000 |
| 2017-12-03 | $0.32080000 | $0.32690000 | $0.34320000 | $0.31120000 |
| 2017-12-04 | $0.32690000 | $0.36920000 | $0.39460000 | $0.32780000 |
| 2017-12-05 | $0.36920000 | $0.39920000 | $0.40360000 | $0.35910000 |
| 2017-12-06 | $0.39220000 | $0.37390000 | $0.47050000 | $0.34370000 |
| 2017-12-07 | $0.37390000 | $0.39240000 | $0.45820000 | $0.38180000 |
| 2017-12-08 | $0.39290000 | $0.36460000 | $0.37460000 | $0.32100000 |
| 2017-12-09 | $0.36460000 | $0.32660000 | $0.39930000 | $0.30770000 |
| 2017-12-10 | $0.32650000 | $0.28420000 | $0.33940000 | $0.24920000 |
| 2017-12-11 | $0.28420000 | $0.34000000 | $0.43500000 | $0.27690000 |
| 2017-12-12 | $0.34000000 | $0.36510000 | $0.40750000 | $0.34080000 |
| 2017-12-13 | $0.36390000 | $0.34920000 | $0.37410000 | $0.33180000 |
| 2017-12-14 | $0.34920000 | $0.44350000 | $0.49060000 | $0.35160000 |
| 2017-12-15 | $0.44350000 | $0.43470000 | $0.50020000 | $0.39150000 |
| 2017-12-16 | $0.43440000 | $0.45170000 | $0.53950000 | $0.44320000 |
| 2017-12-17 | $0.45170000 | $0.43700000 | $0.47590000 | $0.43180000 |
| 2017-12-18 | $0.43700000 | $0.49710000 | $0.51870000 | $0.43370000 |
| 2017-12-19 | $0.49700000 | $0.69150000 | $0.77980000 | $0.44560000 |
| 2017-12-20 | $0.69140000 | $1.14 | $1.31 | $0.54930000 |
| 2017-12-21 | $1.14 | $1.02 | $1.19 | $1.01 |
| 2017-12-22 | $1.02 | $1.09 | $1.09 | $0.67250000 |
| 2017-12-23 | $1.09 | $1.28 | $1.42 | $1.01 |
| 2017-12-24 | $1.28 | $1.15 | $1.26 | $1.11 |
| 2017-12-25 | $1.15 | $0.94180000 | $1.21 | $0.92120000 |
| 2017-12-26 | $0.94160000 | $1.11 | $1.21 | $0.79620000 |
| 2017-12-27 | $1.10 | $1.31 | $1.53 | $0.92820000 |
| 2017-12-28 | $1.31 | $1.12 | $1.23 | $1.09 |
| 2017-12-29 | $1.12 | $1.15 | $1.28 | $1.08 |
| 2017-12-30 | $1.15 | $0.87370000 | $1.01 | $0.83820000 |
| 2017-12-31 | $0.87380000 | $0.97560000 | $1.08 | $0.92330000 |
| 2018-01-01 | $0.97560000 | $1.18 | $1.23 | $0.91470000 |
| 2018-01-02 | $1.18 | $1.15 | $1.33 | $0.99810000 |
| 2018-01-03 | $1.14 | $1.47 | $1.49 | $1.12 |
| 2018-01-04 | $1.47 | $1.39 | $1.82 | $1.25 |
| 2018-01-05 | $1.39 | $1.31 | $1.57 | $1.20 |
| 2018-01-06 | $1.32 | $1.54 | $1.71 | $1.17 |
| 2018-01-07 | $1.54 | $1.37 | $1.53 | $1.32 |
| 2018-01-08 | $1.37 | $1.30 | $1.31 | $1.20 |
| 2018-01-09 | $1.30 | $1.25 | $1.30 | $1.18 |
| 2018-01-10 | $1.25 | $1.23 | $1.30 | $1.14 |
| 2018-01-11 | $1.23 | $1.09 | $1.16 | $1.05 |
| 2018-01-12 | $1.09 | $1.19 | $1.22 | $1.10 |
| 2018-01-13 | $1.19 | $1.23 | $1.25 | $1.15 |
| 2018-01-14 | $1.23 | $1.14 | $1.22 | $1.10 |
| 2018-01-15 | $1.14 | $0.96240000 | $1.15 | $0.96240000 |
| 2018-01-16 | $0.96260000 | $0.68530000 | $0.81630000 | $0.67710000 |
| 2018-01-17 | $0.68520000 | $0.72000000 | $0.77800000 | $0.59600000 |
| 2018-01-18 | $0.72000000 | $0.83780000 | $0.89070000 | $0.70430000 |
| 2018-01-19 | $0.83780000 | $0.80570000 | $0.89270000 | $0.74760000 |
| 2018-01-20 | $0.81490000 | $0.84600000 | $0.92560000 | $0.78580000 |
| 2018-01-21 | $0.82650000 | $0.69950000 | $0.76410000 | $0.63520000 |
| 2018-01-22 | $0.69950000 | $0.65970000 | $0.71410000 | $0.62060000 |
| 2018-01-23 | $0.65970000 | $0.65310000 | $0.67780000 | $0.61940000 |
| 2018-01-24 | $0.65290000 | $0.70790000 | $0.73120000 | $0.66290000 |
| 2018-01-25 | $0.70790000 | $0.67480000 | $0.72140000 | $0.65860000 |
| 2018-01-26 | $0.67480000 | $0.66830000 | $0.70890000 | $0.64680000 |
| 2018-01-27 | $0.66830000 | $0.66720000 | $0.73500000 | $0.66160000 |
| 2018-01-28 | $0.66720000 | $0.66660000 | $0.70160000 | $0.63560000 |
| 2018-01-29 | $0.66660000 | $0.59900000 | $0.65170000 | $0.59090000 |
| 2018-01-30 | $0.59900000 | $0.50140000 | $0.54650000 | $0.45490000 |
| 2018-01-31 | $0.50140000 | $0.48670000 | $0.50740000 | $0.45450000 |
| 2018-02-01 | $0.48670000 | $0.39820000 | $0.49440000 | $0.39020000 |
| 2018-02-02 | $0.39820000 | $0.38840000 | $0.41280000 | $0.37260000 |
| 2018-02-03 | $0.38850000 | $0.45410000 | $0.48510000 | $0.39240000 |
| 2018-02-04 | $0.45410000 | $0.35890000 | $0.41840000 | $0.35550000 |
| 2018-02-05 | $0.35890000 | $0.29820000 | $0.31130000 | $0.29040000 |
| 2018-02-06 | $0.29820000 | $0.32170000 | $0.33490000 | $0.29860000 |
| 2018-02-07 | $0.32170000 | $0.30330000 | $0.32710000 | $0.30030000 |
| 2018-02-08 | $0.30340000 | $0.36790000 | $0.44190000 | $0.31990000 |
| 2018-02-09 | $0.36790000 | $0.41950000 | $0.42580000 | $0.37900000 |
| 2018-02-10 | $0.41950000 | $0.39570000 | $0.42640000 | $0.39380000 |
| 2018-02-11 | $0.39570000 | $0.34810000 | $0.37480000 | $0.33140000 |
| 2018-02-12 | $0.34810000 | $0.37870000 | $0.39320000 | $0.36310000 |
| 2018-02-13 | $0.37870000 | $0.36910000 | $0.38370000 | $0.35730000 |
| 2018-02-14 | $0.36910000 | $0.38690000 | $0.41950000 | $0.37390000 |
| 2018-02-15 | $0.38690000 | $0.40670000 | $0.47710000 | $0.39160000 |
| 2018-02-16 | $0.40670000 | $0.39570000 | $0.49910000 | $0.39300000 |
| 2018-02-17 | $0.39990000 | $0.43260000 | $0.44930000 | $0.41310000 |
| 2018-02-18 | $0.43260000 | $0.41360000 | $0.41450000 | $0.38950000 |
| 2018-02-19 | $0.41360000 | $0.42910000 | $0.44400000 | $0.41630000 |
| 2018-02-20 | $0.42910000 | $0.41150000 | $0.63590000 | $0.38220000 |
| 2018-02-21 | $0.41150000 | $0.38470000 | $0.39790000 | $0.36710000 |
| 2018-02-22 | $0.38470000 | $0.36370000 | $0.36660000 | $0.33320000 |
| 2018-02-23 | $0.36370000 | $0.35110000 | $0.37580000 | $0.31310000 |
| 2018-02-24 | $0.35110000 | $0.30830000 | $0.33920000 | $0.28920000 |
| 2018-02-25 | $0.30830000 | $0.30750000 | $0.42520000 | $0.27060000 |
| 2018-02-26 | $0.30750000 | $0.32670000 | $0.36860000 | $0.25950000 |
| 2018-02-27 | $0.32670000 | $0.32950000 | $0.34010000 | $0.31790000 |
| 2018-02-28 | $0.32950000 | $0.30960000 | $0.32440000 | $0.30320000 |
| 2018-03-01 | $0.30960000 | $0.40290000 | $0.42030000 | $0.32550000 |
| 2018-03-02 | $0.40290000 | $0.40590000 | $0.43620000 | $0.36450000 |
| 2018-03-03 | $0.40590000 | $0.40700000 | $0.44160000 | $0.40210000 |
| 2018-03-04 | $0.40700000 | $0.39580000 | $0.41140000 | $0.39510000 |
| 2018-03-05 | $0.39570000 | $0.39320000 | $0.41390000 | $0.28720000 |
| 2018-03-06 | $0.39320000 | $0.36500000 | $0.37920000 | $0.33670000 |
| 2018-03-07 | $0.36500000 | $0.32540000 | $0.33760000 | $0.32070000 |
| 2018-03-08 | $0.32540000 | $0.31910000 | $0.33220000 | $0.29910000 |
| 2018-03-09 | $0.31910000 | $0.28370000 | $0.31690000 | $0.26690000 |
| 2018-03-10 | $0.28370000 | $0.26560000 | $0.30320000 | $0.26430000 |
| 2018-03-11 | $0.26560000 | $0.29800000 | $0.31820000 | $0.28620000 |
| 2018-03-12 | $0.29800000 | $0.38210000 | $0.43170000 | $0.28540000 |
| 2018-03-13 | $0.38210000 | $0.32610000 | $0.40460000 | $0.32260000 |
| 2018-03-14 | $0.32650000 | $0.25240000 | $0.29290000 | $0.25240000 |
| 2018-03-15 | $0.25220000 | $0.27200000 | $0.27200000 | $0.24810000 |
| 2018-03-16 | $0.27200000 | $0.27120000 | $0.43450000 | $0.25030000 |
| 2018-03-17 | $0.27120000 | $0.26920000 | $0.30190000 | $0.24340000 |
| 2018-03-18 | $0.26920000 | $0.23760000 | $0.28320000 | $0.23330000 |
| 2018-03-19 | $0.23760000 | $0.26300000 | $0.28460000 | $0.22420000 |
| 2018-03-20 | $0.26300000 | $0.26650000 | $0.28510000 | $0.26150000 |
| 2018-03-21 | $0.26650000 | $0.26910000 | $0.27670000 | $0.25870000 |
| 2018-03-22 | $0.26910000 | $0.26870000 | $0.28790000 | $0.25560000 |
| 2018-03-23 | $0.26870000 | $0.28390000 | $0.28390000 | $0.27330000 |
| 2018-03-24 | $0.28390000 | $0.25600000 | $0.27410000 | $0.25030000 |
| 2018-03-25 | $0.25600000 | $0.25840000 | $0.26830000 | $0.24680000 |
| 2018-03-26 | $0.25840000 | $0.24790000 | $0.25260000 | $0.24330000 |
| 2018-03-27 | $0.24790000 | $0.22280000 | $0.24030000 | $0.21870000 |
| 2018-03-28 | $0.22280000 | $0.21320000 | $0.23580000 | $0.19920000 |
| 2018-03-29 | $0.21320000 | $0.18110000 | $0.19030000 | $0.18070000 |
| 2018-03-30 | $0.18110000 | $0.17320000 | $0.17850000 | $0.16640000 |
| 2018-03-31 | $0.17320000 | $0.17330000 | $0.18080000 | $0.17250000 |
| 2018-04-01 | $0.17330000 | $0.17090000 | $0.17600000 | $0.15300000 |
| 2018-04-02 | $0.17090000 | $0.17710000 | $0.17950000 | $0.16630000 |
| 2018-04-03 | $0.17710000 | $0.19940000 | $0.20610000 | $0.17850000 |
| 2018-04-04 | $0.19940000 | $0.17840000 | $0.21720000 | $0.17610000 |
| 2018-04-05 | $0.17840000 | $0.18250000 | $0.20370000 | $0.17770000 |
| 2018-04-06 | $0.18250000 | $0.17870000 | $0.19530000 | $0.16410000 |
| 2018-04-07 | $0.17870000 | $0.18120000 | $0.19140000 | $0.17660000 |
| 2018-04-08 | $0.18120000 | $0.18810000 | $0.18840000 | $0.17910000 |
| 2018-04-09 | $0.18810000 | $0.17780000 | $0.18130000 | $0.16920000 |
| 2018-04-10 | $0.17780000 | $0.18380000 | $0.18900000 | $0.17810000 |
| 2018-04-11 | $0.18380000 | $0.19690000 | $0.20540000 | $0.18220000 |
| 2018-04-12 | $0.19690000 | $0.25650000 | $0.28080000 | $0.22120000 |
| 2018-04-13 | $0.25650000 | $0.25510000 | $0.27170000 | $0.24440000 |
| 2018-04-14 | $0.25510000 | $0.31290000 | $0.34500000 | $0.24340000 |
| 2018-04-15 | $0.31290000 | $0.30210000 | $0.32680000 | $0.29430000 |
| 2018-04-16 | $0.30210000 | $0.28550000 | $0.29410000 | $0.27790000 |
| 2018-04-17 | $0.28550000 | $0.26490000 | $0.27990000 | $0.25350000 |
| 2018-04-18 | $0.26490000 | $0.29160000 | $0.31080000 | $0.27220000 |
| 2018-04-19 | $0.29160000 | $0.29890000 | $0.30580000 | $0.29060000 |
| 2018-04-20 | $0.29890000 | $0.32740000 | $0.44730000 | $0.31370000 |
| 2018-04-21 | $0.32740000 | $0.33460000 | $0.34780000 | $0.30690000 |
| 2018-04-22 | $0.33460000 | $0.33800000 | $0.35820000 | $0.31460000 |
| 2018-04-23 | $0.33800000 | $0.34610000 | $0.35840000 | $0.32310000 |
| 2018-04-24 | $0.34610000 | $0.37580000 | $0.41440000 | $0.37110000 |
| 2018-04-25 | $0.37590000 | $0.34100000 | $0.35490000 | $0.33200000 |
| 2018-04-26 | $0.34100000 | $0.37090000 | $0.37090000 | $0.34430000 |
| 2018-04-27 | $0.37120000 | $0.34020000 | $0.35720000 | $0.33210000 |
| 2018-04-28 | $0.34020000 | $0.37130000 | $0.37140000 | $0.35590000 |
| 2018-04-29 | $0.37140000 | $0.37030000 | $0.37660000 | $0.36510000 |
| 2018-04-30 | $0.37030000 | $0.37450000 | $0.37930000 | $0.36230000 |
| 2018-05-01 | $0.37450000 | $0.38750000 | $0.40780000 | $0.36350000 |
| 2018-05-02 | $0.38750000 | $0.38800000 | $0.39960000 | $0.37160000 |
| 2018-05-03 | $0.38800000 | $0.44260000 | $0.47260000 | $0.39760000 |
| 2018-05-04 | $0.44270000 | $0.42240000 | $0.45480000 | $0.41710000 |
| 2018-05-05 | $0.42250000 | $0.42340000 | $0.44220000 | $0.42340000 |
| 2018-05-06 | $0.42340000 | $0.39400000 | $0.42890000 | $0.38680000 |
| 2018-05-07 | $0.39400000 | $0.39790000 | $0.40760000 | $0.38210000 |
| 2018-05-08 | $0.39790000 | $0.37190000 | $0.39940000 | $0.36800000 |
| 2018-05-09 | $0.37190000 | $0.37470000 | $0.40470000 | $0.37280000 |
| 2018-05-10 | $0.37470000 | $0.34150000 | $0.37590000 | $0.33630000 |
| 2018-05-11 | $0.34150000 | $0.30800000 | $0.31860000 | $0.30500000 |
| 2018-05-12 | $0.30790000 | $0.31270000 | $0.31280000 | $0.30170000 |
| 2018-05-13 | $0.31280000 | $0.32420000 | $0.34650000 | $0.31280000 |
| 2018-05-14 | $0.32420000 | $0.31180000 | $0.34540000 | $0.30790000 |
| 2018-05-15 | $0.31180000 | $0.30420000 | $0.31200000 | $0.29540000 |
| 2018-05-16 | $0.30420000 | $0.30730000 | $0.30730000 | $0.29210000 |
| 2018-05-17 | $0.30720000 | $0.29460000 | $0.29720000 | $0.28250000 |
| 2018-05-18 | $0.29460000 | $0.29480000 | $0.30100000 | $0.28420000 |
| 2018-05-19 | $0.29480000 | $0.31740000 | $0.33300000 | $0.29480000 |
| 2018-05-20 | $0.31740000 | $0.32580000 | $0.34970000 | $0.31580000 |
| 2018-05-21 | $0.32580000 | $0.33040000 | $0.33040000 | $0.31750000 |
| 2018-05-22 | $0.33040000 | $0.31160000 | $0.31860000 | $0.29730000 |
| 2018-05-23 | $0.31160000 | $0.27920000 | $0.29260000 | $0.27670000 |
| 2018-05-24 | $0.27920000 | $0.28400000 | $0.28430000 | $0.27520000 |
| 2018-05-25 | $0.28390000 | $0.27430000 | $0.28000000 | $0.27290000 |
| 2018-05-26 | $0.27430000 | $0.26990000 | $0.26990000 | $0.26960000 |
| 2018-05-27 | $0.27060000 | $0.26620000 | $0.27480000 | $0.26460000 |
| 2018-05-28 | $0.26620000 | $0.24530000 | $0.25740000 | $0.23830000 |
| 2018-05-29 | $0.24530000 | $0.25440000 | $0.26300000 | $0.24760000 |
| 2018-05-30 | $0.25440000 | $0.24250000 | $0.25760000 | $0.24000000 |
| 2018-05-31 | $0.24250000 | $0.25100000 | $0.25100000 | $0.24380000 |
| 2018-06-01 | $0.25100000 | $0.25130000 | $0.26120000 | $0.25120000 |
| 2018-06-02 | $0.25130000 | $0.25210000 | $0.26900000 | $0.24970000 |
| 2018-06-03 | $0.25210000 | $0.26030000 | $0.28390000 | $0.25170000 |
| 2018-06-04 | $0.26030000 | $0.24690000 | $0.25470000 | $0.24290000 |
| 2018-06-05 | $0.24690000 | $0.25090000 | $0.26180000 | $0.24850000 |
| 2018-06-06 | $0.25270000 | $0.26770000 | $0.27440000 | $0.24950000 |
| 2018-06-07 | $0.26770000 | $0.26160000 | $0.26900000 | $0.25480000 |
| 2018-06-08 | $0.26160000 | $0.25210000 | $0.26080000 | $0.24760000 |
| 2018-06-09 | $0.25210000 | $0.24420000 | $0.25500000 | $0.24390000 |
| 2018-06-10 | $0.24420000 | $0.21230000 | $0.22730000 | $0.20940000 |
| 2018-06-11 | $0.21360000 | $0.22450000 | $0.24090000 | $0.21180000 |
| 2018-06-12 | $0.22450000 | $0.21260000 | $0.26220000 | $0.20330000 |
| 2018-06-13 | $0.21260000 | $0.18620000 | $0.20460000 | $0.17670000 |
| 2018-06-14 | $0.18620000 | $0.19130000 | $0.20340000 | $0.19010000 |
| 2018-06-15 | $0.19130000 | $0.18210000 | $0.18830000 | $0.18210000 |
| 2018-06-16 | $0.18210000 | $0.18680000 | $0.19740000 | $0.18510000 |
| 2018-06-17 | $0.18680000 | $0.18090000 | $0.19220000 | $0.18080000 |
| 2018-06-18 | $0.18090000 | $0.20200000 | $0.23500000 | $0.18810000 |
| 2018-06-19 | $0.19960000 | $0.19790000 | $0.22270000 | $0.19560000 |
| 2018-06-20 | $0.19790000 | $0.19760000 | $0.22310000 | $0.18320000 |
| 2018-06-21 | $0.19760000 | $0.22150000 | $0.26440000 | $0.18820000 |
| 2018-06-22 | $0.22150000 | $0.20410000 | $0.26280000 | $0.19190000 |
| 2018-06-23 | $0.20410000 | $0.20710000 | $0.21380000 | $0.20560000 |
| 2018-06-24 | $0.20710000 | $0.18950000 | $0.20680000 | $0.18480000 |
| 2018-06-25 | $0.18950000 | $0.18770000 | $0.19440000 | $0.18180000 |
| 2018-06-26 | $0.18770000 | $0.17660000 | $0.18250000 | $0.17270000 |
| 2018-06-27 | $0.17660000 | $0.17040000 | $0.17810000 | $0.17020000 |
| 2018-06-28 | $0.17040000 | $0.16290000 | $0.16510000 | $0.15560000 |
| 2018-06-29 | $0.16260000 | $0.17190000 | $0.17210000 | $0.16870000 |
| 2018-06-30 | $0.17190000 | $0.18340000 | $0.18340000 | $0.17240000 |
| 2018-07-01 | $0.18340000 | $0.17390000 | $0.18400000 | $0.17060000 |
| 2018-07-02 | $0.17400000 | $0.21180000 | $0.22100000 | $0.17930000 |
| 2018-07-03 | $0.21180000 | $0.20930000 | $0.22720000 | $0.19260000 |
| 2018-07-04 | $0.20920000 | $0.20170000 | $0.21190000 | $0.18440000 |
| 2018-07-05 | $0.20170000 | $0.19980000 | $0.20150000 | $0.18450000 |
| 2018-07-06 | $0.19980000 | $0.19260000 | $0.20220000 | $0.18640000 |
| 2018-07-07 | $0.19260000 | $0.19420000 | $0.20840000 | $0.18900000 |
| 2018-07-08 | $0.19400000 | $0.19120000 | $0.20440000 | $0.18780000 |
| 2018-07-09 | $0.19120000 | $0.18650000 | $0.19330000 | $0.18650000 |
| 2018-07-10 | $0.18650000 | $0.17790000 | $0.18320000 | $0.17640000 |
| 2018-07-11 | $0.17790000 | $0.17910000 | $0.18520000 | $0.17900000 |
| 2018-07-12 | $0.17910000 | $0.16870000 | $0.17650000 | $0.16720000 |
| 2018-07-13 | $0.16870000 | $0.17650000 | $0.18020000 | $0.16700000 |
| 2018-07-14 | $0.17650000 | $0.16870000 | $0.18090000 | $0.16870000 |
| 2018-07-15 | $0.14970000 | $0.17380000 | $0.18350000 | $0.15200000 |
| 2018-07-16 | $0.17380000 | $0.18750000 | $0.19000000 | $0.18250000 |
| 2018-07-17 | $0.18750000 | $0.20210000 | $0.21280000 | $0.19880000 |
| 2018-07-18 | $0.20210000 | $0.19940000 | $0.20580000 | $0.19070000 |
| 2018-07-19 | $0.19940000 | $0.18220000 | $0.20350000 | $0.18220000 |
| 2018-07-20 | $0.18210000 | $0.15450000 | $0.18690000 | $0.15450000 |
| 2018-07-21 | $0.15450000 | $0.15900000 | $0.16800000 | $0.15590000 |
| 2018-07-22 | $0.15900000 | $0.16230000 | $0.16770000 | $0.15570000 |
| 2018-07-23 | $0.16230000 | $0.18480000 | $0.19120000 | $0.16320000 |
| 2018-07-24 | $0.18480000 | $0.20010000 | $0.21900000 | $0.17660000 |
| 2018-07-25 | $0.20010000 | $0.19090000 | $0.20430000 | $0.18330000 |
| 2018-07-26 | $0.19090000 | $0.16860000 | $0.18680000 | $0.16740000 |
| 2018-07-27 | $0.16860000 | $0.17770000 | $0.18870000 | $0.16800000 |
| 2018-07-28 | $0.17770000 | $0.17640000 | $0.18090000 | $0.16460000 |
| 2018-07-29 | $0.17640000 | $0.17250000 | $0.17670000 | $0.16800000 |
| 2018-07-30 | $0.17250000 | $0.16250000 | $0.17160000 | $0.15760000 |
| 2018-07-31 | $0.16250000 | $0.15860000 | $0.16250000 | $0.13630000 |
| 2018-08-01 | $0.15860000 | $0.15290000 | $0.16210000 | $0.14460000 |
| 2018-08-02 | $0.15290000 | $0.14220000 | $0.15150000 | $0.13730000 |
| 2018-08-03 | $0.14220000 | $0.13830000 | $0.14230000 | $0.13430000 |
| 2018-08-04 | $0.13830000 | $0.12230000 | $0.13190000 | $0.11850000 |
| 2018-08-05 | $0.12230000 | $0.13130000 | $0.14900000 | $0.11270000 |
| 2018-08-06 | $0.13130000 | $0.11980000 | $0.12950000 | $0.11810000 |
| 2018-08-07 | $0.11980000 | $0.13450000 | $0.13490000 | $0.11430000 |
| 2018-08-08 | $0.13450000 | $0.11940000 | $0.12570000 | $0.11350000 |
| 2018-08-09 | $0.11940000 | $0.11680000 | $0.20380000 | $0.11160000 |
| 2018-08-10 | $0.11680000 | $0.10400000 | $0.11150000 | $0.09907000 |
| 2018-08-11 | $0.10400000 | $0.0968 | $0.10550000 | $0.0915 |
| 2018-08-12 | $0.0968 | $0.0990 | $0.10180000 | $0.0957 |
| 2018-08-13 | $0.0990 | $0.0927 | $0.10470000 | $0.0861 |
| 2018-08-14 | $0.0933 | $0.0877 | $0.0990 | $0.0804 |
| 2018-08-15 | $0.0877 | $0.0932 | $0.10020000 | $0.0887 |
| 2018-08-16 | $0.0932 | $0.10330000 | $0.10330000 | $0.0835 |
| 2018-08-17 | $0.10330000 | $0.10730000 | $0.10770000 | $0.10270000 |
| 2018-08-18 | $0.10730000 | $0.0903 | $0.11620000 | $0.0764 |
| 2018-08-19 | $0.0903 | $0.0888 | $0.0979 | $0.0820 |
| 2018-08-20 | $0.0888 | $0.0854 | $0.0887 | $0.0776 |
| 2018-08-21 | $0.0854 | $0.0844 | $0.0932 | $0.0734 |
| 2018-08-22 | $0.0844 | $0.0879 | $0.0958 | $0.0800 |
| 2018-08-23 | $0.0879 | $0.10690000 | $0.13930000 | $0.0844 |
| 2018-08-24 | $0.10690000 | $0.0884 | $0.22480000 | $0.0671 |
| 2018-08-25 | $0.0884 | $0.0863 | $0.0922 | $0.0780 |
| 2018-08-26 | $0.0863 | $0.10480000 | $0.11980000 | $0.0807 |
| 2018-08-27 | $0.10480000 | $0.16610000 | $0.17100000 | $0.10110000 |
| 2018-08-28 | $0.16610000 | $0.12530000 | $0.29200000 | $0.11990000 |
| 2018-08-29 | $0.12530000 | $0.12860000 | $0.13750000 | $0.11940000 |
| 2018-08-30 | $0.12860000 | $0.13210000 | $0.14630000 | $0.12190000 |
| 2018-08-31 | $0.13210000 | $0.13370000 | $0.14470000 | $0.12020000 |
| 2018-09-01 | $0.13370000 | $0.14770000 | $0.14770000 | $0.13670000 |
| 2018-09-02 | $0.14770000 | $0.14160000 | $0.16220000 | $0.13040000 |
| 2018-09-03 | $0.14160000 | $0.14300000 | $0.14300000 | $0.13120000 |
| 2018-09-04 | $0.14300000 | $0.14030000 | $0.15250000 | $0.13070000 |
| 2018-09-05 | $0.14030000 | $0.13690000 | $0.15680000 | $0.12180000 |
| 2018-09-06 | $0.13690000 | $0.12500000 | $0.13470000 | $0.12380000 |
| 2018-09-07 | $0.12500000 | $0.11340000 | $0.12700000 | $0.11230000 |
| 2018-09-08 | $0.11340000 | $0.11670000 | $0.12430000 | $0.10960000 |
| 2018-09-09 | $0.11680000 | $0.12490000 | $0.12900000 | $0.11490000 |
| 2018-09-10 | $0.12490000 | $0.12930000 | $0.13290000 | $0.11240000 |
| 2018-09-11 | $0.12930000 | $0.12150000 | $0.13670000 | $0.11660000 |
| 2018-09-12 | $0.12150000 | $0.12670000 | $0.13180000 | $0.11930000 |
| 2018-09-13 | $0.12670000 | $0.13210000 | $0.13760000 | $0.12540000 |
| 2018-09-14 | $0.13210000 | $0.13960000 | $0.14660000 | $0.12860000 |
| 2018-09-15 | $0.13960000 | $0.13970000 | $0.14660000 | $0.13050000 |
| 2018-09-16 | $0.13970000 | $0.13370000 | $0.14040000 | $0.13080000 |
| 2018-09-17 | $0.13370000 | $0.12730000 | $0.13960000 | $0.12270000 |
| 2018-09-18 | $0.12730000 | $0.12320000 | $0.12900000 | $0.12280000 |
| 2018-09-19 | $0.12320000 | $0.14310000 | $0.14310000 | $0.12420000 |
| 2018-09-20 | $0.14310000 | $0.15470000 | $0.22990000 | $0.13230000 |
| 2018-09-21 | $0.15470000 | $0.15740000 | $0.16910000 | $0.14200000 |
| 2018-09-22 | $0.15740000 | $0.14780000 | $0.16070000 | $0.14210000 |
| 2018-09-23 | $0.14780000 | $0.14900000 | $0.15920000 | $0.14510000 |
| 2018-09-24 | $0.14900000 | $0.15010000 | $0.16350000 | $0.14620000 |
| 2018-09-25 | $0.15010000 | $0.13710000 | $0.15280000 | $0.13550000 |
| 2018-09-26 | $0.13620000 | $0.13740000 | $0.14180000 | $0.13560000 |
| 2018-09-27 | $0.13740000 | $0.14170000 | $0.15470000 | $0.13890000 |
| 2018-09-28 | $0.14170000 | $0.13740000 | $0.15370000 | $0.13670000 |
| 2018-09-29 | $0.13740000 | $0.14500000 | $0.14500000 | $0.13670000 |
| 2018-09-30 | $0.14500000 | $0.13920000 | $0.14540000 | $0.13900000 |
| 2018-10-01 | $0.13920000 | $0.14030000 | $0.14420000 | $0.13840000 |
| 2018-10-02 | $0.14030000 | $0.13690000 | $0.14000000 | $0.13640000 |
| 2018-10-03 | $0.13690000 | $0.13610000 | $0.14170000 | $0.12720000 |
| 2018-10-04 | $0.13620000 | $0.14340000 | $0.14380000 | $0.13360000 |
| 2018-10-05 | $0.14340000 | $0.13600000 | $0.14460000 | $0.12830000 |
| 2018-10-06 | $0.13600000 | $0.12660000 | $0.13740000 | $0.12370000 |
| 2018-10-07 | $0.12660000 | $0.12540000 | $0.12970000 | $0.12340000 |
| 2018-10-08 | $0.12540000 | $0.12630000 | $0.13050000 | $0.11990000 |
| 2018-10-09 | $0.12630000 | $0.12230000 | $0.12690000 | $0.12070000 |
| 2018-10-10 | $0.12240000 | $0.12250000 | $0.12440000 | $0.11980000 |
| 2018-10-11 | $0.12250000 | $0.10600000 | $0.11710000 | $0.10190000 |
| 2018-10-12 | $0.10600000 | $0.10690000 | $0.11160000 | $0.0971 |
| 2018-10-13 | $0.10690000 | $0.10270000 | $0.10790000 | $0.10270000 |
| 2018-10-14 | $0.10270000 | $0.10710000 | $0.11570000 | $0.09988000 |
| 2018-10-15 | $0.10710000 | $0.11170000 | $0.11300000 | $0.09991000 |
| 2018-10-16 | $0.11170000 | $0.10840000 | $0.11910000 | $0.10570000 |
| 2018-10-17 | $0.10840000 | $0.10680000 | $0.10820000 | $0.10300000 |
| 2018-10-18 | $0.10690000 | $0.10780000 | $0.11670000 | $0.10320000 |
| 2018-10-19 | $0.10780000 | $0.10600000 | $0.10880000 | $0.10130000 |
| 2018-10-20 | $0.10600000 | $0.10460000 | $0.10910000 | $0.10360000 |
| 2018-10-21 | $0.10460000 | $0.10640000 | $0.10640000 | $0.10460000 |
| 2018-10-22 | $0.10640000 | $0.10790000 | $0.10900000 | $0.10540000 |
| 2018-10-23 | $0.10790000 | $0.12600000 | $0.12900000 | $0.10530000 |
| 2018-10-24 | $0.14730000 | $0.11840000 | $0.14750000 | $0.11550000 |
| 2018-10-25 | $0.11840000 | $0.11670000 | $0.12800000 | $0.11560000 |
| 2018-10-26 | $0.11680000 | $0.12060000 | $0.12790000 | $0.11660000 |
| 2018-10-27 | $0.12060000 | $0.12790000 | $0.12810000 | $0.11700000 |
| 2018-10-28 | $0.12790000 | $0.12770000 | $0.16650000 | $0.11710000 |
| 2018-10-29 | $0.12770000 | $0.12020000 | $0.12890000 | $0.11370000 |
| 2018-10-30 | $0.12020000 | $0.11440000 | $0.12370000 | $0.11100000 |
| 2018-10-31 | $0.11440000 | $0.11090000 | $0.11660000 | $0.10330000 |
| 2018-11-01 | $0.11090000 | $0.11380000 | $0.11740000 | $0.10410000 |
| 2018-11-02 | $0.11380000 | $0.11630000 | $0.11770000 | $0.11180000 |
| 2018-11-03 | $0.11630000 | $0.11450000 | $0.11730000 | $0.10850000 |
| 2018-11-04 | $0.11450000 | $0.11300000 | $0.11780000 | $0.10540000 |
| 2018-11-05 | $0.11300000 | $0.11070000 | $0.11340000 | $0.10510000 |
| 2018-11-06 | $0.11070000 | $0.10390000 | $0.11430000 | $0.10390000 |
| 2018-11-07 | $0.10390000 | $0.11440000 | $0.11640000 | $0.10470000 |
| 2018-11-08 | $0.11440000 | $0.11210000 | $0.11760000 | $0.11130000 |
| 2018-11-09 | $0.11210000 | $0.12050000 | $0.12830000 | $0.11010000 |
| 2018-11-10 | $0.12050000 | $0.12580000 | $0.14070000 | $0.11950000 |
| 2018-11-11 | $0.12580000 | $0.12160000 | $0.13090000 | $0.11060000 |
| 2018-11-12 | $0.12160000 | $0.11540000 | $0.12090000 | $0.11010000 |
| 2018-11-13 | $0.11540000 | $0.11440000 | $0.11540000 | $0.11320000 |
| 2018-11-14 | $0.11440000 | $0.10250000 | $0.10470000 | $0.10250000 |
| 2018-11-15 | $0.10250000 | $0.09900000 | $0.10410000 | $0.0978 |
| 2018-11-16 | $0.09900000 | $0.10190000 | $0.10190000 | $0.0978 |
| 2018-11-17 | $0.10200000 | $0.09929000 | $0.10170000 | $0.0975 |
| 2018-11-18 | $0.09928000 | $0.10030000 | $0.10030000 | $0.0983 |
| 2018-11-19 | $0.10030000 | $0.0860 | $0.0917 | $0.0818 |
| 2018-11-20 | $0.0860 | $0.0735 | $0.0808 | $0.0701 |
| 2018-11-21 | $0.0725 | $0.0681 | $0.0767 | $0.0583 |
| 2018-11-22 | $0.0681 | $0.0619 | $0.0678 | $0.0590 |
| 2018-11-23 | $0.0619 | $0.0591 | $0.0649 | $0.0569 |
| 2018-11-24 | $0.0591 | $0.0527 | $0.0545 | $0.04933000 |
| 2018-11-25 | $0.0527 | $0.0534 | $0.0571 | $0.04176000 |
| 2018-11-26 | $0.0534 | $0.04795000 | $0.0539 | $0.04330000 |
| 2018-11-27 | $0.04795000 | $0.04947000 | $0.0512 | $0.04836000 |
| 2018-11-28 | $0.04955000 | $0.0539 | $0.0590 | $0.0521 |
| 2018-11-29 | $0.0539 | $0.0570 | $0.0604 | $0.0541 |
| 2018-11-30 | $0.0570 | $0.0526 | $0.0533 | $0.04796000 |
| 2018-12-01 | $0.0526 | $0.0558 | $0.0610 | $0.0525 |
| 2018-12-02 | $0.0560 | $0.0566 | $0.0588 | $0.0540 |
| 2018-12-03 | $0.0566 | $0.0591 | $0.0676 | $0.0528 |
| 2018-12-04 | $0.0591 | $0.0617 | $0.0645 | $0.0568 |
| 2018-12-05 | $0.0617 | $0.0704 | $0.0729 | $0.0519 |
| 2018-12-06 | $0.0704 | $0.0617 | $0.0694 | $0.0526 |
| 2018-12-07 | $0.0617 | $0.0566 | $0.0605 | $0.0533 |
| 2018-12-08 | $0.0566 | $0.0583 | $0.0619 | $0.0565 |
| 2018-12-09 | $0.0583 | $0.0775 | $0.0934 | $0.0564 |
| 2018-12-10 | $0.0775 | $0.0711 | $0.0817 | $0.0668 |
| 2018-12-11 | $0.0711 | $0.0696 | $0.0764 | $0.0677 |
| 2018-12-12 | $0.0696 | $0.0649 | $0.0717 | $0.0612 |
| 2018-12-13 | $0.0649 | $0.0609 | $0.0616 | $0.0564 |
| 2018-12-14 | $0.0609 | $0.0595 | $0.0616 | $0.0595 |
| 2018-12-15 | $0.0595 | $0.0615 | $0.0615 | $0.0594 |
| 2018-12-16 | $0.0615 | $0.0610 | $0.0620 | $0.0608 |
| 2018-12-17 | $0.0610 | $0.0675 | $0.0856 | $0.0665 |
| 2018-12-18 | $0.0675 | $0.0785 | $0.0809 | $0.0707 |
| 2018-12-19 | $0.0785 | $0.0796 | $0.0814 | $0.0789 |
| 2018-12-20 | $0.0796 | $0.0928 | $0.09930000 | $0.0876 |
| 2018-12-21 | $0.0928 | $0.0940 | $0.0940 | $0.0870 |
| 2018-12-22 | $0.0940 | $0.0954 | $0.0976 | $0.0938 |
| 2018-12-23 | $0.0954 | $0.0967 | $0.0967 | $0.0909 |
| 2018-12-24 | $0.0967 | $0.0958 | $0.0985 | $0.0942 |
| 2018-12-25 | $0.0958 | $0.0877 | $0.0901 | $0.0857 |
| 2018-12-26 | $0.0877 | $0.0869 | $0.0886 | $0.0851 |
| 2018-12-27 | $0.0869 | $0.0854 | $0.0866 | $0.0823 |
| 2018-12-28 | $0.0854 | $0.0864 | $0.0951 | $0.0848 |
| 2018-12-29 | $0.0864 | $0.0811 | $0.0834 | $0.0811 |
| 2018-12-30 | $0.0811 | $0.0830 | $0.0850 | $0.0825 |
| 2018-12-31 | $0.0830 | $0.0751 | $0.0799 | $0.0751 |
| 2019-01-01 | $0.0751 | $0.0790 | $0.0818 | $0.0766 |
| 2019-01-02 | $0.0790 | $0.0822 | $0.0822 | $0.0781 |
| 2019-01-03 | $0.0822 | $0.0782 | $0.0800 | $0.0776 |
| 2019-01-04 | $0.0782 | $0.0784 | $0.0790 | $0.0784 |
| 2019-01-05 | $0.0784 | $0.0810 | $0.0828 | $0.0780 |
| 2019-01-06 | $0.0810 | $0.0865 | $0.0899 | $0.0846 |
| 2019-01-07 | $0.0865 | $0.0862 | $0.0868 | $0.0811 |
| 2019-01-08 | $0.0862 | $0.0824 | $0.0876 | $0.0801 |
| 2019-01-09 | $0.0824 | $0.0817 | $0.0890 | $0.0806 |
| 2019-01-10 | $0.0817 | $0.0715 | $0.0747 | $0.0679 |
| 2019-01-11 | $0.0715 | $0.0707 | $0.0729 | $0.0701 |
| 2019-01-12 | $0.0707 | $0.0729 | $0.0729 | $0.0678 |
| 2019-01-13 | $0.0729 | $0.0692 | $0.0776 | $0.0677 |
| 2019-01-14 | $0.0692 | $0.0721 | $0.0769 | $0.0713 |
| 2019-01-15 | $0.0721 | $0.0752 | $0.0753 | $0.0705 |
| 2019-01-16 | $0.0752 | $0.0765 | $0.0765 | $0.0721 |
| 2019-01-17 | $0.0765 | $0.0886 | $0.0886 | $0.0733 |
| 2019-01-18 | $0.0886 | $0.0847 | $0.0877 | $0.0768 |
| 2019-01-19 | $0.0847 | $0.0918 | $0.12100000 | $0.0831 |
| 2019-01-20 | $0.0918 | $0.0829 | $0.0928 | $0.0809 |
| 2019-01-21 | $0.0829 | $0.0806 | $0.0896 | $0.0771 |
| 2019-01-22 | $0.0806 | $0.0973 | $0.12480000 | $0.0812 |
| 2019-01-23 | $0.0973 | $0.0955 | $0.0965 | $0.0893 |
| 2019-01-24 | $0.0955 | $0.0892 | $0.10180000 | $0.0854 |
| 2019-01-25 | $0.0892 | $0.0914 | $0.0975 | $0.0889 |
| 2019-01-26 | $0.0914 | $0.0860 | $0.0945 | $0.0853 |
| 2019-01-27 | $0.0860 | $0.0873 | $0.0937 | $0.0846 |
| 2019-01-28 | $0.0873 | $0.0819 | $0.0977 | $0.0819 |
| 2019-01-29 | $0.0819 | $0.0788 | $0.0887 | $0.0684 |
| 2019-01-30 | $0.0788 | $0.0796 | $0.0822 | $0.0695 |
| 2019-01-31 | $0.0796 | $0.0743 | $0.0788 | $0.0687 |
| 2019-02-01 | $0.0743 | $0.0765 | $0.0889 | $0.0694 |
| 2019-02-02 | $0.0765 | $0.0717 | $0.0780 | $0.0700 |
| 2019-02-03 | $0.0717 | $0.0692 | $0.0731 | $0.0685 |
| 2019-02-04 | $0.0692 | $0.0848 | $0.0976 | $0.0681 |
| 2019-02-05 | $0.0848 | $0.0793 | $0.0915 | $0.0776 |
| 2019-02-06 | $0.0793 | $0.0769 | $0.0849 | $0.0764 |
| 2019-02-07 | $0.0769 | $0.0785 | $0.0844 | $0.0759 |
| 2019-02-08 | $0.0785 | $0.0821 | $0.0851 | $0.0821 |
| 2019-02-09 | $0.0821 | $0.0828 | $0.0851 | $0.0819 |
| 2019-02-10 | $0.0827 | $0.0777 | $0.0852 | $0.0774 |
| 2019-02-11 | $0.0777 | $0.0768 | $0.0801 | $0.0761 |
| 2019-02-12 | $0.0768 | $0.0768 | $0.0810 | $0.0763 |
| 2019-02-13 | $0.0768 | $0.0776 | $0.0807 | $0.0760 |
| 2019-02-14 | $0.0776 | $0.0813 | $0.0897 | $0.0756 |
| 2019-02-15 | $0.0813 | $0.0779 | $0.0814 | $0.0772 |
| 2019-02-16 | $0.0779 | $0.0806 | $0.0806 | $0.0778 |
| 2019-02-17 | $0.0806 | $0.0767 | $0.0818 | $0.0767 |
| 2019-02-18 | $0.0767 | $0.0815 | $0.0856 | $0.0815 |
| 2019-02-19 | $0.0815 | $0.0789 | $0.0859 | $0.0789 |
| 2019-02-20 | $0.0789 | $0.0797 | $0.0799 | $0.0787 |
| 2019-02-21 | $0.0797 | $0.0791 | $0.0791 | $0.0775 |
| 2019-02-22 | $0.0791 | $0.0808 | $0.0824 | $0.0757 |
| 2019-02-23 | $0.0808 | $0.0810 | $0.0841 | $0.0787 |
| 2019-02-24 | $0.0810 | $0.0678 | $0.0739 | $0.0678 |
| 2019-02-25 | $0.0678 | $0.0730 | $0.0730 | $0.0691 |
| 2019-02-26 | $0.0730 | $0.0658 | $0.0724 | $0.0658 |
| 2019-02-27 | $0.0658 | $0.0634 | $0.0707 | $0.0598 |
| 2019-02-28 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2019-03-01 | $0.0633 | $0.0741 | $0.0741 | $0.0602 |
| 2019-03-02 | $0.0741 | $0.0712 | $0.0778 | $0.0663 |
| 2019-03-03 | $0.0712 | $0.0644 | $0.0722 | $0.0618 |
| 2019-03-04 | $0.0644 | $0.0614 | $0.0684 | $0.0597 |
| 2019-03-05 | $0.0614 | $0.10180000 | $0.13460000 | $0.0622 |
| 2019-03-06 | $0.10180000 | $0.10170000 | $0.11080000 | $0.0972 |
| 2019-03-07 | $0.10170000 | $0.10470000 | $0.10820000 | $0.09998000 |
| 2019-03-08 | $0.10470000 | $0.0989 | $0.10550000 | $0.0989 |
| 2019-03-09 | $0.0989 | $0.10110000 | $0.10340000 | $0.10090000 |
| 2019-03-10 | $0.10110000 | $0.0987 | $0.10810000 | $0.0984 |
| 2019-03-11 | $0.0987 | $0.0969 | $0.09997000 | $0.0969 |
| 2019-03-12 | $0.0969 | $0.09982000 | $0.10730000 | $0.0891 |
| 2019-03-13 | $0.09982000 | $0.0977 | $0.10460000 | $0.0970 |
| 2019-03-14 | $0.0977 | $0.0978 | $0.10180000 | $0.0971 |
| 2019-03-15 | $0.0978 | $0.10090000 | $0.10410000 | $0.0982 |
| 2019-03-16 | $0.10090000 | $0.10230000 | $0.10600000 | $0.09987000 |
| 2019-03-17 | $0.10230000 | $0.10310000 | $0.10490000 | $0.10160000 |
| 2019-03-18 | $0.10310000 | $0.09956000 | $0.10470000 | $0.0977 |
| 2019-03-19 | $0.09956000 | $0.10370000 | $0.10580000 | $0.10040000 |
| 2019-03-20 | $0.10370000 | $0.11860000 | $0.13060000 | $0.10150000 |
| 2019-03-21 | $0.11860000 | $0.10600000 | $0.11990000 | $0.10600000 |
| 2019-03-22 | $0.10600000 | $0.11530000 | $0.11540000 | $0.10610000 |
| 2019-03-23 | $0.11530000 | $0.11300000 | $0.11620000 | $0.10620000 |
| 2019-03-24 | $0.11300000 | $0.11200000 | $0.11470000 | $0.11090000 |
| 2019-03-25 | $0.11200000 | $0.11060000 | $0.11270000 | $0.10680000 |
| 2019-03-26 | $0.11060000 | $0.10920000 | $0.11110000 | $0.10620000 |
| 2019-03-27 | $0.10920000 | $0.10890000 | $0.11210000 | $0.10330000 |
| 2019-03-28 | $0.10890000 | $0.10540000 | $0.10870000 | $0.10540000 |
| 2019-03-29 | $0.10540000 | $0.10690000 | $0.10760000 | $0.10550000 |
| 2019-03-30 | $0.10690000 | $0.10090000 | $0.11090000 | $0.10090000 |
| 2019-03-31 | $0.10090000 | $0.0985 | $0.10620000 | $0.0985 |
| 2019-04-01 | $0.0985 | $0.10230000 | $0.10550000 | $0.0979 |
| 2019-04-02 | $0.10230000 | $0.11290000 | $0.12460000 | $0.10990000 |
| 2019-04-03 | $0.11290000 | $0.11660000 | $0.11670000 | $0.11070000 |
| 2019-04-04 | $0.11660000 | $0.11790000 | $0.12310000 | $0.11130000 |
| 2019-04-05 | $0.11790000 | $0.12200000 | $0.12310000 | $0.11610000 |
| 2019-04-06 | $0.12200000 | $0.12600000 | $0.12670000 | $0.11400000 |
| 2019-04-07 | $0.12600000 | $0.12850000 | $0.13110000 | $0.11990000 |
| 2019-04-08 | $0.12850000 | $0.13330000 | $0.13820000 | $0.11670000 |
| 2019-04-09 | $0.13330000 | $0.12100000 | $0.13170000 | $0.12080000 |
| 2019-04-10 | $0.12100000 | $0.12340000 | $0.13300000 | $0.12340000 |
| 2019-04-11 | $0.12340000 | $0.11150000 | $0.11750000 | $0.10530000 |
| 2019-04-12 | $0.11150000 | $0.10960000 | $0.11410000 | $0.10960000 |
| 2019-04-13 | $0.10960000 | $0.11590000 | $0.11590000 | $0.10670000 |
| 2019-04-14 | $0.11590000 | $0.11760000 | $0.11930000 | $0.10930000 |
| 2019-04-15 | $0.11760000 | $0.10830000 | $0.11460000 | $0.10830000 |
| 2019-04-16 | $0.10830000 | $0.11110000 | $0.11200000 | $0.11010000 |
| 2019-04-17 | $0.11110000 | $0.15030000 | $0.15700000 | $0.11050000 |
| 2019-04-18 | $0.15030000 | $0.14390000 | $0.15860000 | $0.13750000 |
| 2019-04-19 | $0.14390000 | $0.13320000 | $0.14860000 | $0.12690000 |
| 2019-04-20 | $0.13320000 | $0.13180000 | $0.13850000 | $0.12760000 |
| 2019-04-21 | $0.13180000 | $0.14680000 | $0.14810000 | $0.13130000 |
| 2019-04-22 | $0.14680000 | $0.15350000 | $0.15930000 | $0.14200000 |
| 2019-04-23 | $0.15350000 | $0.14580000 | $0.15760000 | $0.14580000 |
| 2019-04-24 | $0.14580000 | $0.14600000 | $0.15330000 | $0.14350000 |
| 2019-04-25 | $0.14600000 | $0.13660000 | $0.14300000 | $0.12930000 |
| 2019-04-26 | $0.13660000 | $0.13830000 | $0.13880000 | $0.13110000 |
| 2019-04-27 | $0.13830000 | $0.14530000 | $0.14530000 | $0.13240000 |
| 2019-04-28 | $0.14550000 | $0.14000000 | $0.14660000 | $0.13400000 |
| 2019-04-29 | $0.14000000 | $0.14600000 | $0.14780000 | $0.13910000 |
| 2019-04-30 | $0.14600000 | $0.14380000 | $0.15100000 | $0.13920000 |
| 2019-05-01 | $0.14380000 | $0.13830000 | $0.14920000 | $0.13750000 |
| 2019-05-02 | $0.13830000 | $0.15750000 | $0.16950000 | $0.14030000 |
| 2019-05-03 | $0.15750000 | $0.14960000 | $0.16480000 | $0.13650000 |
| 2019-05-04 | $0.14960000 | $0.15510000 | $0.17260000 | $0.14970000 |
| 2019-05-05 | $0.15510000 | $0.15380000 | $0.16700000 | $0.15380000 |
| 2019-05-06 | $0.15380000 | $0.15510000 | $0.15990000 | $0.14810000 |
| 2019-05-07 | $0.16010000 | $0.14930000 | $0.16210000 | $0.14850000 |
| 2019-05-08 | $0.14930000 | $0.16120000 | $0.16120000 | $0.15300000 |
| 2019-05-09 | $0.16120000 | $0.17310000 | $0.17730000 | $0.14540000 |
| 2019-05-10 | $0.17310000 | $0.18320000 | $0.18590000 | $0.16160000 |
| 2019-05-11 | $0.18320000 | $0.20080000 | $0.20730000 | $0.17080000 |
| 2019-05-12 | $0.20080000 | $0.16820000 | $0.19480000 | $0.16400000 |
| 2019-05-13 | $0.16820000 | $0.18920000 | $0.20620000 | $0.18310000 |
| 2019-05-14 | $0.18920000 | $0.19930000 | $0.21150000 | $0.19150000 |
| 2019-05-15 | $0.19930000 | $0.20890000 | $0.21640000 | $0.19640000 |
| 2019-05-16 | $0.20890000 | $0.19140000 | $0.20090000 | $0.18460000 |
| 2019-05-17 | $0.19140000 | $0.17300000 | $0.18680000 | $0.17280000 |
| 2019-05-18 | $0.17300000 | $0.17030000 | $0.17820000 | $0.17030000 |
| 2019-05-19 | $0.17030000 | $0.19170000 | $0.19470000 | $0.19170000 |
| 2019-05-20 | $0.19170000 | $0.18640000 | $0.18980000 | $0.18640000 |
| 2019-05-21 | $0.18640000 | $0.17490000 | $0.18770000 | $0.17490000 |
| 2019-05-22 | $0.17490000 | $0.18010000 | $0.18010000 | $0.16790000 |
| 2019-05-23 | $0.18010000 | $0.18290000 | $0.19960000 | $0.17710000 |
| 2019-05-24 | $0.18290000 | $0.20730000 | $0.21140000 | $0.18570000 |
| 2019-05-25 | $0.20730000 | $0.19200000 | $0.20900000 | $0.19200000 |
| 2019-05-26 | $0.19200000 | $0.21190000 | $0.21820000 | $0.20350000 |
| 2019-05-27 | $0.21190000 | $0.20720000 | $0.22700000 | $0.20430000 |
| 2019-05-28 | $0.20720000 | $0.21170000 | $0.22380000 | $0.20300000 |
| 2019-05-29 | $0.21170000 | $0.20020000 | $0.21040000 | $0.20020000 |
| 2019-05-30 | $0.20020000 | $0.19200000 | $0.20690000 | $0.18150000 |
| 2019-05-31 | $0.19200000 | $0.18850000 | $0.19840000 | $0.17150000 |
| 2019-06-01 | $0.18850000 | $0.18630000 | $0.18870000 | $0.18630000 |
| 2019-06-02 | $0.18630000 | $0.18950000 | $0.19280000 | $0.18940000 |
| 2019-06-03 | $0.18950000 | $0.17600000 | $0.17760000 | $0.17590000 |
| 2019-06-04 | $0.17600000 | $0.15840000 | $0.16650000 | $0.15820000 |
| 2019-06-05 | $0.15840000 | $0.16600000 | $0.16740000 | $0.15670000 |
| 2019-06-06 | $0.16600000 | $0.15720000 | $0.16780000 | $0.15720000 |
| 2019-06-07 | $0.15720000 | $0.16510000 | $0.17190000 | $0.16090000 |
| 2019-06-08 | $0.16510000 | $0.16570000 | $0.17050000 | $0.15710000 |
| 2019-06-09 | $0.16570000 | $0.14870000 | $0.15970000 | $0.14870000 |
| 2019-06-10 | $0.14870000 | $0.14520000 | $0.15850000 | $0.14290000 |
| 2019-06-11 | $0.14520000 | $0.14260000 | $0.15810000 | $0.14250000 |
| 2019-06-12 | $0.14260000 | $0.16380000 | $0.17120000 | $0.14720000 |
| 2019-06-13 | $0.16380000 | $0.16570000 | $0.16690000 | $0.16450000 |
| 2019-06-14 | $0.16570000 | $0.17550000 | $0.18860000 | $0.16640000 |
| 2019-06-15 | $0.17550000 | $0.15180000 | $0.17880000 | $0.15020000 |
| 2019-06-16 | $0.15180000 | $0.15980000 | $0.17430000 | $0.15170000 |
| 2019-06-17 | $0.15980000 | $0.15270000 | $0.16650000 | $0.14580000 |
| 2019-06-18 | $0.15270000 | $0.13630000 | $0.14860000 | $0.13350000 |
| 2019-06-19 | $0.13630000 | $0.15770000 | $0.15770000 | $0.13930000 |
| 2019-06-20 | $0.15770000 | $0.12830000 | $0.16200000 | $0.12170000 |
| 2019-06-21 | $0.12830000 | $0.14180000 | $0.16670000 | $0.13590000 |
| 2019-06-22 | $0.14180000 | $0.14590000 | $0.14840000 | $0.14590000 |
| 2019-06-23 | $0.14590000 | $0.15060000 | $0.15300000 | $0.14820000 |
| 2019-06-24 | $0.15060000 | $0.15040000 | $0.15970000 | $0.14370000 |
| 2019-06-25 | $0.15040000 | $0.15780000 | $0.16010000 | $0.15430000 |
| 2019-06-26 | $0.15780000 | $0.14500000 | $0.17630000 | $0.13370000 |
| 2019-06-27 | $0.14500000 | $0.13050000 | $0.14730000 | $0.11630000 |
| 2019-06-28 | $0.13050000 | $0.13840000 | $0.16040000 | $0.13570000 |
| 2019-06-29 | $0.13840000 | $0.12620000 | $0.14320000 | $0.12370000 |
| 2019-06-30 | $0.12620000 | $0.11480000 | $0.12890000 | $0.10980000 |
| 2019-07-01 | $0.11480000 | $0.11650000 | $0.12660000 | $0.11230000 |
| 2019-07-02 | $0.11650000 | $0.11530000 | $0.12990000 | $0.10900000 |
| 2019-07-03 | $0.11530000 | $0.11980000 | $0.13530000 | $0.11980000 |
| 2019-07-04 | $0.11980000 | $0.10730000 | $0.11160000 | $0.10540000 |
| 2019-07-05 | $0.10730000 | $0.10580000 | $0.10880000 | $0.10530000 |
| 2019-07-06 | $0.10580000 | $0.11610000 | $0.11900000 | $0.10780000 |
| 2019-07-07 | $0.11610000 | $0.11530000 | $0.12010000 | $0.10950000 |
| 2019-07-08 | $0.11530000 | $0.12320000 | $0.13500000 | $0.11840000 |
| 2019-07-09 | $0.12320000 | $0.12590000 | $0.12590000 | $0.11840000 |
| 2019-07-10 | $0.12590000 | $0.11460000 | $0.14220000 | $0.11460000 |
| 2019-07-11 | $0.11460000 | $0.10080000 | $0.10740000 | $0.0697 |
| 2019-07-12 | $0.10080000 | $0.0971 | $0.11020000 | $0.0891 |
| 2019-07-13 | $0.0971 | $0.0880 | $0.11070000 | $0.0803 |
| 2019-07-14 | $0.0880 | $0.0726 | $0.09949000 | $0.0661 |
| 2019-07-15 | $0.0726 | $0.0738 | $0.0849 | $0.0683 |
| 2019-07-16 | $0.0738 | $0.0632 | $0.0647 | $0.0600 |
| 2019-07-17 | $0.0632 | $0.0665 | $0.0665 | $0.0621 |
| 2019-07-18 | $0.0665 | $0.0701 | $0.0730 | $0.0689 |
| 2019-07-19 | $0.0701 | $0.0655 | $0.0809 | $0.0627 |
| 2019-07-20 | $0.0655 | $0.0649 | $0.0736 | $0.0641 |
| 2019-07-21 | $0.0649 | $0.0762 | $0.0812 | $0.0635 |
| 2019-07-22 | $0.0762 | $0.0615 | $0.0790 | $0.0576 |
| 2019-07-23 | $0.0615 | $0.0650 | $0.0672 | $0.0562 |
| 2019-07-24 | $0.0650 | $0.0575 | $0.0645 | $0.0546 |
| 2019-07-25 | $0.0575 | $0.0620 | $0.0620 | $0.0581 |
| 2019-07-26 | $0.0620 | $0.0630 | $0.0630 | $0.0573 |
| 2019-07-27 | $0.0630 | $0.0576 | $0.0607 | $0.0576 |
| 2019-07-28 | $0.0576 | $0.0604 | $0.0629 | $0.0559 |
| 2019-07-29 | $0.0604 | $0.0596 | $0.0603 | $0.0579 |
| 2019-07-30 | $0.0596 | $0.0598 | $0.0602 | $0.0595 |
| 2019-07-31 | $0.0598 | $0.0633 | $0.0670 | $0.0629 |
| 2019-08-01 | $0.0633 | $0.0657 | $0.0666 | $0.0653 |
| 2019-08-02 | $0.0657 | $0.0680 | $0.0705 | $0.0639 |
| 2019-08-03 | $0.0680 | $0.0668 | $0.0699 | $0.0601 |
| 2019-08-04 | $0.0668 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-05 | $0.0677 | $0.0725 | $0.0742 | $0.0651 |
| 2019-08-06 | $0.0725 | $0.0700 | $0.0711 | $0.0669 |
| 2019-08-07 | $0.0700 | $0.0720 | $0.0730 | $0.0719 |
| 2019-08-08 | $0.0720 | $0.0687 | $0.0720 | $0.0664 |
| 2019-08-09 | $0.0687 | $0.0665 | $0.0681 | $0.0641 |
| 2019-08-10 | $0.0665 | $0.0645 | $0.0683 | $0.0626 |
| 2019-08-11 | $0.0645 | $0.0658 | $0.0660 | $0.0648 |
| 2019-08-12 | $0.0658 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-13 | $0.0649 | $0.0605 | $0.0648 | $0.0605 |
| 2019-08-14 | $0.0605 | $0.0588 | $0.0595 | $0.0558 |
| 2019-08-15 | $0.0588 | $0.0825 | $0.0827 | $0.0577 |
| 2019-08-16 | $0.0825 | $0.0780 | $0.0829 | $0.0780 |
| 2019-08-17 | $0.0780 | $0.0725 | $0.0770 | $0.0635 |
| 2019-08-18 | $0.0725 | $0.0601 | $0.0732 | $0.0573 |
| 2019-08-19 | $0.0601 | $0.0616 | $0.0644 | $0.0610 |
| 2019-08-20 | $0.0616 | $0.0561 | $0.0612 | $0.0511 |
| 2019-08-21 | $0.0561 | $0.0528 | $0.0536 | $0.0517 |
| 2019-08-22 | $0.0528 | $0.0506 | $0.0526 | $0.0505 |
| 2019-08-23 | $0.0506 | $0.0557 | $0.0575 | $0.0522 |
| 2019-08-24 | $0.0557 | $0.0551 | $0.0558 | $0.0519 |
| 2019-08-25 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2019-08-26 | $0.0551 | $0.0532 | $0.0563 | $0.0514 |
| 2019-08-27 | $0.0532 | $0.04986000 | $0.0524 | $0.04864000 |
| 2019-08-28 | $0.04986000 | $0.04968000 | $0.04998000 | $0.04667000 |
| 2019-08-29 | $0.04968000 | $0.04841000 | $0.04860000 | $0.04500000 |
| 2019-08-30 | $0.04841000 | $0.04535000 | $0.04889000 | $0.04381000 |
| 2019-08-31 | $0.04535000 | $0.04572000 | $0.04572000 | $0.04398000 |
| 2019-09-01 | $0.04572000 | $0.04503000 | $0.04728000 | $0.04474000 |
| 2019-09-02 | $0.04503000 | $0.0510 | $0.0510 | $0.04789000 |
| 2019-09-03 | $0.0510 | $0.04877000 | $0.0522 | $0.04813000 |
| 2019-09-04 | $0.04877000 | $0.04859000 | $0.0510 | $0.04806000 |
| 2019-09-05 | $0.04859000 | $0.04898000 | $0.04951000 | $0.04835000 |
| 2019-09-06 | $0.04898000 | $0.04691000 | $0.0555 | $0.04670000 |
| 2019-09-07 | $0.04691000 | $0.04847000 | $0.0526 | $0.04753000 |
| 2019-09-08 | $0.04847000 | $0.04919000 | $0.0500 | $0.04814000 |
| 2019-09-09 | $0.04919000 | $0.04817000 | $0.0511 | $0.04776000 |
| 2019-09-10 | $0.04817000 | $0.04792000 | $0.04853000 | $0.04671000 |
| 2019-09-11 | $0.04792000 | $0.04859000 | $0.04859000 | $0.04808000 |
| 2019-09-12 | $0.04859000 | $0.04902000 | $0.0569 | $0.04808000 |
| 2019-09-13 | $0.04902000 | $0.04833000 | $0.0543 | $0.04782000 |
| 2019-09-14 | $0.04833000 | $0.0526 | $0.0539 | $0.04830000 |
| 2019-09-15 | $0.0526 | $0.0515 | $0.0595 | $0.0504 |
| 2019-09-16 | $0.0515 | $0.0527 | $0.0587 | $0.04900000 |
| 2019-09-17 | $0.0527 | $0.0535 | $0.0569 | $0.0523 |
| 2019-09-18 | $0.0535 | $0.0584 | $0.0585 | $0.0534 |
| 2019-09-19 | $0.0584 | $0.0711 | $0.0879 | $0.0579 |
| 2019-09-20 | $0.0711 | $0.0752 | $0.0795 | $0.0699 |
| 2019-09-21 | $0.0752 | $0.0906 | $0.0906 | $0.0738 |
| 2019-09-22 | $0.0906 | $0.0894 | $0.0910 | $0.0894 |
| 2019-09-23 | $0.0894 | $0.0868 | $0.0879 | $0.0864 |
| 2019-09-24 | $0.0868 | $0.0706 | $0.0765 | $0.0681 |
| 2019-09-25 | $0.0706 | $0.0651 | $0.0701 | $0.0594 |
| 2019-09-26 | $0.0651 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-27 | $0.0623 | $0.0649 | $0.0744 | $0.0615 |
| 2019-09-28 | $0.0649 | $0.0618 | $0.0667 | $0.0591 |
| 2019-09-29 | $0.0618 | $0.0553 | $0.0640 | $0.0553 |
| 2019-09-30 | $0.0553 | $0.0624 | $0.0639 | $0.0570 |
| 2019-10-01 | $0.0624 | $0.0625 | $0.0625 | $0.0625 |
| 2019-10-02 | $0.0625 | $0.0658 | $0.0760 | $0.0629 |
| 2019-10-03 | $0.0658 | $0.0637 | $0.0689 | $0.0633 |
| 2019-10-04 | $0.0637 | $0.0694 | $0.0713 | $0.0629 |
| 2019-10-05 | $0.0694 | $0.0681 | $0.0695 | $0.0657 |
| 2019-10-06 | $0.0681 | $0.0648 | $0.0666 | $0.0645 |
| 2019-10-07 | $0.0648 | $0.0604 | $0.0681 | $0.0598 |
| 2019-10-08 | $0.0604 | $0.0631 | $0.0682 | $0.0599 |
| 2019-10-09 | $0.0631 | $0.0662 | $0.0662 | $0.0662 |
| 2019-10-10 | $0.0662 | $0.0752 | $0.0773 | $0.0653 |
| 2019-10-11 | $0.0752 | $0.0690 | $0.0730 | $0.0614 |
| 2019-10-12 | $0.0690 | $0.0672 | $0.0767 | $0.0644 |
| 2019-10-13 | $0.0672 | $0.0670 | $0.0670 | $0.0670 |
| 2019-10-14 | $0.0670 | $0.0673 | $0.0688 | $0.0640 |
| 2019-10-15 | $0.0673 | $0.0674 | $0.0725 | $0.0645 |
| 2019-10-16 | $0.0674 | $0.0743 | $0.0810 | $0.0661 |
| 2019-10-17 | $0.0743 | $0.0958 | $0.0958 | $0.0749 |
| 2019-10-18 | $0.0958 | $0.0884 | $0.0957 | $0.0854 |
| 2019-10-19 | $0.0884 | $0.10330000 | $0.10330000 | $0.0884 |
| 2019-10-20 | $0.10330000 | $0.10570000 | $0.11050000 | $0.10570000 |
| 2019-10-21 | $0.10570000 | $0.0946 | $0.10540000 | $0.0788 |
| 2019-10-22 | $0.0946 | $0.0924 | $0.0924 | $0.0924 |
| 2019-10-23 | $0.0924 | $0.0785 | $0.0862 | $0.0707 |
| 2019-10-24 | $0.0785 | $0.0781 | $0.0781 | $0.0781 |
| 2019-10-25 | $0.0781 | $0.10850000 | $0.12270000 | $0.0910 |
| 2019-10-26 | $0.10850000 | $0.11580000 | $0.11580000 | $0.11580000 |
| 2019-10-27 | $0.11580000 | $0.0987 | $0.11950000 | $0.0796 |
| 2019-10-28 | $0.0987 | $0.0931 | $0.10040000 | $0.0847 |
| 2019-10-29 | $0.0931 | $0.0943 | $0.0981 | $0.0943 |
| 2019-10-30 | $0.0943 | $0.0921 | $0.09922000 | $0.0821 |
| 2019-10-31 | $0.0921 | $0.0971 | $0.0990 | $0.0822 |
| 2019-11-01 | $0.0971 | $0.0939 | $0.0982 | $0.0841 |
| 2019-11-02 | $0.0939 | $0.0865 | $0.0944 | $0.0845 |
| 2019-11-03 | $0.0865 | $0.0884 | $0.0884 | $0.0842 |
| 2019-11-04 | $0.0884 | $0.0827 | $0.0937 | $0.0791 |
| 2019-11-05 | $0.0827 | $0.0817 | $0.0858 | $0.0765 |
| 2019-11-06 | $0.0817 | $0.0794 | $0.0855 | $0.0762 |
| 2019-11-07 | $0.0794 | $0.0795 | $0.0839 | $0.0757 |
| 2019-11-08 | $0.0795 | $0.0720 | $0.0775 | $0.0720 |
| 2019-11-09 | $0.0720 | $0.0735 | $0.0777 | $0.0708 |
| 2019-11-10 | $0.0735 | $0.0766 | $0.0769 | $0.0744 |
| 2019-11-11 | $0.0766 | $0.0738 | $0.0739 | $0.0734 |
| 2019-11-12 | $0.0738 | $0.0780 | $0.0879 | $0.0744 |
| 2019-11-13 | $0.0780 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-14 | $0.0777 | $0.0793 | $0.0817 | $0.0739 |
| 2019-11-15 | $0.0793 | $0.0748 | $0.0786 | $0.0722 |
| 2019-11-16 | $0.0748 | $0.0748 | $0.0770 | $0.0744 |
| 2019-11-17 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2019-11-18 | $0.0749 | $0.0742 | $0.0760 | $0.0721 |
| 2019-11-19 | $0.0742 | $0.0728 | $0.0744 | $0.0727 |
| 2019-11-20 | $0.0728 | $0.0721 | $0.0729 | $0.0721 |
| 2019-11-21 | $0.0721 | $0.0686 | $0.0708 | $0.0668 |
| 2019-11-22 | $0.0686 | $0.0656 | $0.0656 | $0.0656 |
| 2019-11-23 | $0.0656 | $0.0676 | $0.0708 | $0.0655 |
| 2019-11-24 | $0.0676 | $0.0641 | $0.0642 | $0.0638 |
| 2019-11-25 | $0.0641 | $0.0562 | $0.0717 | $0.0543 |
| 2019-11-26 | $0.0562 | $0.0634 | $0.0667 | $0.0564 |
| 2019-11-27 | $0.0634 | $0.0666 | $0.0666 | $0.0666 |
| 2019-11-28 | $0.0666 | $0.0677 | $0.0700 | $0.0645 |
| 2019-11-29 | $0.0677 | $0.0617 | $0.0706 | $0.0573 |
| 2019-11-30 | $0.0617 | $0.0577 | $0.0621 | $0.0577 |
| 2019-12-01 | $0.0577 | $0.0565 | $0.0565 | $0.0565 |
| 2019-12-02 | $0.0565 | $0.0522 | $0.0585 | $0.04846000 |
| 2019-12-03 | $0.0522 | $0.04900000 | $0.0548 | $0.04549000 |
| 2019-12-04 | $0.04900000 | $0.04829000 | $0.04829000 | $0.04829000 |
| 2019-12-05 | $0.04829000 | $0.0589 | $0.0633 | $0.04963000 |
| 2019-12-06 | $0.0589 | $0.0655 | $0.0683 | $0.0601 |
| 2019-12-07 | $0.0655 | $0.0660 | $0.0661 | $0.0652 |
| 2019-12-08 | $0.0660 | $0.0665 | $0.0669 | $0.0659 |
| 2019-12-09 | $0.0665 | $0.0613 | $0.0652 | $0.0580 |
| 2019-12-10 | $0.0613 | $0.0587 | $0.0603 | $0.0572 |
| 2019-12-11 | $0.0587 | $0.0597 | $0.0625 | $0.0586 |
| 2019-12-12 | $0.0597 | $0.0608 | $0.0608 | $0.0584 |
| 2019-12-13 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
| 2019-12-14 | $0.0614 | $0.0609 | $0.0609 | $0.0596 |
| 2019-12-15 | $0.0609 | $0.0613 | $0.0613 | $0.0613 |
| 2019-12-16 | $0.0613 | $0.0538 | $0.0597 | $0.04938000 |
| 2019-12-17 | $0.0538 | $0.0529 | $0.0532 | $0.0510 |
| 2019-12-18 | $0.0529 | $0.0536 | $0.0598 | $0.04880000 |
| 2019-12-19 | $0.0536 | $0.0530 | $0.0536 | $0.0510 |
| 2019-12-20 | $0.0530 | $0.04610000 | $0.0533 | $0.04322000 |
| 2019-12-21 | $0.04610000 | $0.0539 | $0.0541 | $0.04396000 |
| 2019-12-22 | $0.0539 | $0.0571 | $0.0580 | $0.0535 |
| 2019-12-23 | $0.0571 | $0.0612 | $0.0634 | $0.0533 |
| 2019-12-24 | $0.0612 | $0.0588 | $0.0607 | $0.0588 |
| 2019-12-25 | $0.0588 | $0.0600 | $0.0612 | $0.0583 |
| 2019-12-26 | $0.0600 | $0.0598 | $0.0611 | $0.0598 |
| 2019-12-27 | $0.0598 | $0.0606 | $0.0612 | $0.0593 |
| 2019-12-28 | $0.0606 | $0.0612 | $0.0613 | $0.0600 |
| 2019-12-29 | $0.0612 | $0.0597 | $0.0619 | $0.0582 |
| 2019-12-30 | $0.0597 | $0.0574 | $0.0621 | $0.0565 |
| 2019-12-31 | $0.0574 | $0.0568 | $0.0570 | $0.0568 |
| 2020-01-01 | $0.0568 | $0.0562 | $0.0590 | $0.0554 |
| 2020-01-02 | $0.0562 | $0.0544 | $0.0544 | $0.0544 |
| 2020-01-03 | $0.0544 | $0.0641 | $0.0643 | $0.0573 |
| 2020-01-04 | $0.0641 | $0.0647 | $0.0656 | $0.0625 |
| 2020-01-05 | $0.0647 | $0.0639 | $0.0651 | $0.0631 |
| 2020-01-06 | $0.0639 | $0.0674 | $0.0674 | $0.0674 |
| 2020-01-07 | $0.0674 | $0.0662 | $0.0708 | $0.0659 |
| 2020-01-08 | $0.0662 | $0.0539 | $0.0665 | $0.04618000 |
| 2020-01-09 | $0.0539 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-10 | $0.0524 | $0.0522 | $0.0559 | $0.0522 |
| 2020-01-11 | $0.0522 | $0.0511 | $0.0511 | $0.0511 |
| 2020-01-12 | $0.0511 | $0.0508 | $0.0521 | $0.04843000 |
| 2020-01-13 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2020-01-14 | $0.0503 | $0.04728000 | $0.0548 | $0.04640000 |
| 2020-01-15 | $0.04728000 | $0.04724000 | $0.04724000 | $0.04724000 |
| 2020-01-16 | $0.04724000 | $0.04857000 | $0.04874000 | $0.04630000 |
| 2020-01-17 | $0.04857000 | $0.04750000 | $0.04954000 | $0.04510000 |
| 2020-01-18 | $0.04750000 | $0.04633000 | $0.04847000 | $0.04606000 |
| 2020-01-19 | $0.04633000 | $0.04525000 | $0.04525000 | $0.04525000 |
| 2020-01-20 | $0.04525000 | $0.0601 | $0.0621 | $0.04455000 |
| 2020-01-21 | $0.0601 | $0.0638 | $0.0766 | $0.0584 |
| 2020-01-22 | $0.0638 | $0.0634 | $0.0634 | $0.0634 |
| 2020-01-23 | $0.0634 | $0.0615 | $0.0616 | $0.0588 |
| 2020-01-24 | $0.0615 | $0.0576 | $0.0623 | $0.0571 |
| 2020-01-25 | $0.0576 | $0.0573 | $0.0586 | $0.0566 |
| 2020-01-26 | $0.0573 | $0.0628 | $0.0633 | $0.0582 |
| 2020-01-27 | $0.0628 | $0.0650 | $0.0650 | $0.0650 |
| 2020-01-28 | $0.0650 | $0.0688 | $0.0693 | $0.0600 |
| 2020-01-29 | $0.0688 | $0.0606 | $0.0681 | $0.0509 |
| 2020-01-30 | $0.0606 | $0.0513 | $0.0620 | $0.04950000 |
| 2020-01-31 | $0.0513 | $0.0508 | $0.0508 | $0.0505 |
| 2020-02-01 | $0.0508 | $0.04936000 | $0.0539 | $0.04720000 |
| 2020-02-02 | $0.04936000 | $0.04910000 | $0.04910000 | $0.04910000 |
| 2020-02-03 | $0.04910000 | $0.04867000 | $0.0530 | $0.04867000 |
| 2020-02-04 | $0.04867000 | $0.04705000 | $0.04953000 | $0.04705000 |
| 2020-02-05 | $0.04705000 | $0.04931000 | $0.04931000 | $0.04931000 |
| 2020-02-06 | $0.04931000 | $0.0515 | $0.0655 | $0.04468000 |
| 2020-02-07 | $0.0515 | $0.0526 | $0.0540 | $0.04904000 |
| 2020-02-08 | $0.0526 | $0.0516 | $0.0541 | $0.0507 |
| 2020-02-09 | $0.0516 | $0.0526 | $0.0535 | $0.04744000 |
| 2020-02-10 | $0.0526 | $0.0505 | $0.0517 | $0.04554000 |
| 2020-02-11 | $0.0505 | $0.0531 | $0.0531 | $0.0526 |
| 2020-02-12 | $0.0531 | $0.0544 | $0.0621 | $0.0529 |
| 2020-02-13 | $0.0544 | $0.0545 | $0.0614 | $0.0527 |
| 2020-02-14 | $0.0545 | $0.0600 | $0.0672 | $0.0533 |
| 2020-02-15 | $0.0600 | $0.0599 | $0.0645 | $0.0556 |
| 2020-02-16 | $0.0599 | $0.0591 | $0.0605 | $0.0591 |
| 2020-02-17 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2020-02-18 | $0.0577 | $0.0676 | $0.0759 | $0.0606 |
| 2020-02-19 | $0.0676 | $0.0627 | $0.0643 | $0.0556 |
| 2020-02-20 | $0.0627 | $0.0541 | $0.0628 | $0.0532 |
| 2020-02-21 | $0.0541 | $0.0546 | $0.0554 | $0.0543 |
| 2020-02-22 | $0.0546 | $0.0546 | $0.0546 | $0.0545 |
| 2020-02-23 | $0.0546 | $0.0906 | $0.0917 | $0.0563 |
| 2020-02-24 | $0.0906 | $0.0783 | $0.0892 | $0.0746 |
| 2020-02-25 | $0.0783 | $0.0646 | $0.0761 | $0.0549 |
| 2020-02-26 | $0.0646 | $0.0559 | $0.0609 | $0.0528 |
| 2020-02-27 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2020-02-28 | $0.0561 | $0.0603 | $0.0687 | $0.0505 |
| 2020-02-29 | $0.0603 | $0.0563 | $0.0591 | $0.0522 |
| 2020-03-01 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2020-03-02 | $0.0541 | $0.0558 | $0.0582 | $0.0538 |
| 2020-03-03 | $0.0558 | $0.0526 | $0.0566 | $0.04926000 |
| 2020-03-04 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-05 | $0.0554 | $0.0565 | $0.0654 | $0.0549 |
| 2020-03-06 | $0.0565 | $0.0641 | $0.0641 | $0.0562 |
| 2020-03-07 | $0.0641 | $0.0549 | $0.0623 | $0.04042000 |
| 2020-03-08 | $0.0549 | $0.04972000 | $0.04972000 | $0.04093000 |
| 2020-03-09 | $0.04545000 | $0.04258000 | $0.04647000 | $0.04258000 |
| 2020-03-10 | $0.04258000 | $0.04855000 | $0.04871000 | $0.04097000 |
| 2020-03-11 | $0.04855000 | $0.04608000 | $0.04886000 | $0.04370000 |
| 2020-03-12 | $0.04608000 | $0.02350000 | $0.02852000 | $0.02257000 |
| 2020-03-13 | $0.02350000 | $0.02647000 | $0.02692000 | $0.02552000 |
| 2020-03-14 | $0.02647000 | $0.02446000 | $0.02622000 | $0.02368000 |
| 2020-03-15 | $0.02446000 | $0.02598000 | $0.02834000 | $0.02491000 |
| 2020-03-16 | $0.02598000 | $0.02467000 | $0.02669000 | $0.02412000 |
| 2020-03-17 | $0.02467000 | $0.02712000 | $0.02866000 | $0.02557000 |
| 2020-03-18 | $0.02712000 | $0.02766000 | $0.02815000 | $0.02750000 |
| 2020-03-19 | $0.02766000 | $0.03167000 | $0.03167000 | $0.03160000 |
| 2020-03-20 | $0.03167000 | $0.03029000 | $0.03389000 | $0.02960000 |
| 2020-03-21 | $0.03029000 | $0.03284000 | $0.03383000 | $0.02943000 |
| 2020-03-22 | $0.03284000 | $0.03042000 | $0.03182000 | $0.02920000 |
| 2020-03-23 | $0.03042000 | $0.03024000 | $0.03551000 | $0.03024000 |
| 2020-03-24 | $0.03024000 | $0.03086000 | $0.03424000 | $0.03072000 |
| 2020-03-25 | $0.03086000 | $0.03026000 | $0.03642000 | $0.02771000 |
| 2020-03-26 | $0.03026000 | $0.03007000 | $0.03399000 | $0.02818000 |
| 2020-03-27 | $0.03007000 | $0.02949000 | $0.03242000 | $0.02834000 |
| 2020-03-28 | $0.02949000 | $0.03158000 | $0.03270000 | $0.02889000 |
| 2020-03-29 | $0.03158000 | $0.02982000 | $0.03023000 | $0.02947000 |
| 2020-03-30 | $0.02982000 | $0.03266000 | $0.03490000 | $0.03150000 |
| 2020-03-31 | $0.03266000 | $0.03231000 | $0.03366000 | $0.03096000 |
| 2020-04-01 | $0.03231000 | $0.03332000 | $0.03552000 | $0.02932000 |
| 2020-04-02 | $0.03332000 | $0.03708000 | $0.03708000 | $0.03402000 |
| 2020-04-03 | $0.03708000 | $0.03547000 | $0.03675000 | $0.03244000 |
| 2020-04-04 | $0.03547000 | $0.03624000 | $0.03741000 | $0.03300000 |
| 2020-04-05 | $0.03624000 | $0.03377000 | $0.03682000 | $0.03330000 |
| 2020-04-06 | $0.03377000 | $0.03747000 | $0.04658000 | $0.03490000 |
| 2020-04-07 | $0.03747000 | $0.03874000 | $0.0641 | $0.03061000 |
| 2020-04-08 | $0.03874000 | $0.03875000 | $0.04008000 | $0.03411000 |
| 2020-04-09 | $0.03875000 | $0.03676000 | $0.04151000 | $0.03509000 |
| 2020-04-10 | $0.03676000 | $0.03314000 | $0.03569000 | $0.03246000 |
| 2020-04-11 | $0.03314000 | $0.03375000 | $0.03830000 | $0.03244000 |
| 2020-04-12 | $0.03375000 | $0.03388000 | $0.03789000 | $0.03388000 |
| 2020-04-13 | $0.03388000 | $0.03622000 | $0.03814000 | $0.03361000 |
| 2020-04-14 | $0.03622000 | $0.03467000 | $0.03632000 | $0.03453000 |
| 2020-04-15 | $0.03467000 | $0.03454000 | $0.03520000 | $0.03255000 |
| 2020-04-16 | $0.03454000 | $0.03458000 | $0.03835000 | $0.03166000 |
| 2020-04-17 | $0.03458000 | $0.03322000 | $0.03512000 | $0.03237000 |
| 2020-04-18 | $0.03322000 | $0.03443000 | $0.03574000 | $0.03276000 |
| 2020-04-19 | $0.03443000 | $0.03303000 | $0.03410000 | $0.03217000 |
| 2020-04-20 | $0.03303000 | $0.03154000 | $0.03312000 | $0.03086000 |
| 2020-04-21 | $0.03154000 | $0.03236000 | $0.03393000 | $0.03071000 |
| 2020-04-22 | $0.03236000 | $0.03482000 | $0.03561000 | $0.03182000 |
| 2020-04-23 | $0.03482000 | $0.03700000 | $0.03745000 | $0.03475000 |
| 2020-04-24 | $0.03700000 | $0.03687000 | $0.03905000 | $0.03484000 |
| 2020-04-25 | $0.03687000 | $0.03781000 | $0.03932000 | $0.03509000 |
| 2020-04-26 | $0.03781000 | $0.03312000 | $0.03866000 | $0.03273000 |
| 2020-04-27 | $0.03312000 | $0.03551000 | $0.03824000 | $0.03349000 |
| 2020-04-28 | $0.03551000 | $0.03671000 | $0.03865000 | $0.03492000 |
| 2020-04-29 | $0.03671000 | $0.03786000 | $0.04313000 | $0.03655000 |
| 2020-04-30 | $0.03786000 | $0.03740000 | $0.04060000 | $0.03593000 |
| 2020-05-01 | $0.03740000 | $0.04167000 | $0.04176000 | $0.03717000 |
| 2020-05-02 | $0.04167000 | $0.04059000 | $0.04374000 | $0.03853000 |
| 2020-05-03 | $0.04059000 | $0.04044000 | $0.04427000 | $0.03892000 |
| 2020-05-04 | $0.04044000 | $0.04157000 | $0.04636000 | $0.04015000 |
| 2020-05-05 | $0.04157000 | $0.04136000 | $0.04750000 | $0.03847000 |
| 2020-05-06 | $0.04136000 | $0.04421000 | $0.04632000 | $0.03972000 |
| 2020-05-07 | $0.04421000 | $0.04430000 | $0.04920000 | $0.04420000 |
| 2020-05-08 | $0.04430000 | $0.04365000 | $0.04453000 | $0.04276000 |
| 2020-05-09 | $0.04365000 | $0.04322000 | $0.04618000 | $0.04150000 |
| 2020-05-10 | $0.04322000 | $0.03817000 | $0.04009000 | $0.03765000 |
| 2020-05-11 | $0.03817000 | $0.03856000 | $0.03856000 | $0.03702000 |
| 2020-05-12 | $0.03856000 | $0.03943000 | $0.04102000 | $0.03846000 |
| 2020-05-13 | $0.03943000 | $0.04230000 | $0.04351000 | $0.04053000 |
| 2020-05-14 | $0.04230000 | $0.04260000 | $0.04495000 | $0.04260000 |
| 2020-05-15 | $0.04260000 | $0.04079000 | $0.04200000 | $0.04051000 |
| 2020-05-16 | $0.04079000 | $0.04149000 | $0.04149000 | $0.04083000 |
| 2020-05-17 | $0.04149000 | $0.04332000 | $0.04971000 | $0.04236000 |
| 2020-05-18 | $0.04332000 | $0.04822000 | $0.04939000 | $0.04356000 |
| 2020-05-19 | $0.04822000 | $0.04714000 | $0.0585 | $0.04303000 |
| 2020-05-20 | $0.04714000 | $0.04584000 | $0.04688000 | $0.04232000 |
| 2020-05-21 | $0.04584000 | $0.04222000 | $0.04466000 | $0.04104000 |
| 2020-05-22 | $0.04222000 | $0.04393000 | $0.04512000 | $0.04044000 |
| 2020-05-23 | $0.04393000 | $0.04134000 | $0.04474000 | $0.04088000 |
| 2020-05-24 | $0.04134000 | $0.03941000 | $0.04028000 | $0.03888000 |
| 2020-05-25 | $0.03941000 | $0.03926000 | $0.04050000 | $0.03899000 |
| 2020-05-26 | $0.03926000 | $0.04148000 | $0.04148000 | $0.03883000 |
| 2020-05-27 | $0.04148000 | $0.04253000 | $0.04437000 | $0.04133000 |
| 2020-05-28 | $0.04253000 | $0.04407000 | $0.04474000 | $0.04359000 |
| 2020-05-29 | $0.04407000 | $0.04373000 | $0.04552000 | $0.04279000 |
| 2020-05-30 | $0.04373000 | $0.04598000 | $0.04656000 | $0.04433000 |
| 2020-05-31 | $0.04598000 | $0.04480000 | $0.04631000 | $0.04328000 |
| 2020-06-01 | $0.04480000 | $0.04769000 | $0.0500 | $0.04585000 |
| 2020-06-02 | $0.04769000 | $0.04476000 | $0.04495000 | $0.04276000 |
| 2020-06-03 | $0.04476000 | $0.04466000 | $0.04562000 | $0.04427000 |
| 2020-06-04 | $0.04466000 | $0.04525000 | $0.04545000 | $0.04525000 |
| 2020-06-05 | $0.04525000 | $0.04686000 | $0.04715000 | $0.04311000 |
| 2020-06-06 | $0.04686000 | $0.04681000 | $0.04739000 | $0.04575000 |
| 2020-06-07 | $0.04681000 | $0.04680000 | $0.04758000 | $0.04632000 |
| 2020-06-08 | $0.04680000 | $0.04637000 | $0.04793000 | $0.04392000 |
| 2020-06-09 | $0.04637000 | $0.04450000 | $0.04733000 | $0.04420000 |
| 2020-06-10 | $0.04450000 | $0.04530000 | $0.04738000 | $0.04441000 |
| 2020-06-11 | $0.04530000 | $0.04236000 | $0.04328000 | $0.04180000 |
| 2020-06-12 | $0.04236000 | $0.04268000 | $0.04533000 | $0.04145000 |
| 2020-06-13 | $0.04268000 | $0.04264000 | $0.04273000 | $0.04216000 |
| 2020-06-14 | $0.04264000 | $0.04181000 | $0.04368000 | $0.04069000 |
| 2020-06-15 | $0.04181000 | $0.04149000 | $0.04224000 | $0.03979000 |
| 2020-06-16 | $0.04149000 | $0.04135000 | $0.04306000 | $0.04096000 |
| 2020-06-17 | $0.04135000 | $0.04228000 | $0.04285000 | $0.04086000 |
| 2020-06-18 | $0.04228000 | $0.03940000 | $0.04597000 | $0.03724000 |
| 2020-06-19 | $0.03940000 | $0.04167000 | $0.04297000 | $0.03730000 |
| 2020-06-20 | $0.04167000 | $0.04137000 | $0.04361000 | $0.04006000 |
| 2020-06-21 | $0.04137000 | $0.04275000 | $0.04386000 | $0.04098000 |
| 2020-06-22 | $0.04275000 | $0.04352000 | $0.04749000 | $0.04206000 |
| 2020-06-23 | $0.04352000 | $0.04552000 | $0.04716000 | $0.04292000 |
| 2020-06-24 | $0.04552000 | $0.04312000 | $0.04405000 | $0.04117000 |
| 2020-06-25 | $0.04312000 | $0.04316000 | $0.04454000 | $0.04260000 |
| 2020-06-26 | $0.04316000 | $0.04295000 | $0.04350000 | $0.04222000 |
| 2020-06-27 | $0.04295000 | $0.04215000 | $0.04242000 | $0.04206000 |
| 2020-06-28 | $0.04215000 | $0.04378000 | $0.04469000 | $0.04223000 |
| 2020-06-29 | $0.04378000 | $0.04437000 | $0.04456000 | $0.04300000 |
| 2020-06-30 | $0.04437000 | $0.04322000 | $0.04431000 | $0.04221000 |
| 2020-07-01 | $0.04322000 | $0.04278000 | $0.04619000 | $0.04278000 |
| 2020-07-02 | $0.04278000 | $0.04283000 | $0.04365000 | $0.04092000 |
| 2020-07-03 | $0.04283000 | $0.04479000 | $0.04551000 | $0.04198000 |
| 2020-07-04 | $0.04479000 | $0.04297000 | $0.04589000 | $0.04242000 |
| 2020-07-05 | $0.04297000 | $0.04368000 | $0.04768000 | $0.04232000 |
| 2020-07-06 | $0.04368000 | $0.04487000 | $0.04898000 | $0.04487000 |
| 2020-07-07 | $0.04487000 | $0.04749000 | $0.04990000 | $0.04444000 |
| 2020-07-08 | $0.04749000 | $0.04757000 | $0.04984000 | $0.04569000 |
| 2020-07-09 | $0.04757000 | $0.04869000 | $0.04980000 | $0.04564000 |
| 2020-07-10 | $0.04869000 | $0.04793000 | $0.0520 | $0.04719000 |
| 2020-07-11 | $0.04793000 | $0.04702000 | $0.04785000 | $0.04692000 |
| 2020-07-12 | $0.04702000 | $0.04781000 | $0.04809000 | $0.04725000 |
| 2020-07-13 | $0.04781000 | $0.04693000 | $0.0502 | $0.04693000 |
| 2020-07-14 | $0.04693000 | $0.04702000 | $0.0511 | $0.04610000 |
| 2020-07-15 | $0.04702000 | $0.04358000 | $0.04725000 | $0.04256000 |
| 2020-07-16 | $0.04358000 | $0.04329000 | $0.04503000 | $0.03982000 |
| 2020-07-17 | $0.04329000 | $0.04230000 | $0.04459000 | $0.04011000 |
| 2020-07-18 | $0.04230000 | $0.04451000 | $0.04469000 | $0.04157000 |
| 2020-07-19 | $0.04451000 | $0.04332000 | $0.04516000 | $0.04285000 |
| 2020-07-20 | $0.04332000 | $0.04472000 | $0.04582000 | $0.04197000 |
| 2020-07-21 | $0.04472000 | $0.04602000 | $0.04856000 | $0.04396000 |
| 2020-07-22 | $0.04602000 | $0.04769000 | $0.0534 | $0.04606000 |
| 2020-07-23 | $0.04769000 | $0.04981000 | $0.0562 | $0.04788000 |
| 2020-07-24 | $0.04981000 | $0.04899000 | $0.04985000 | $0.04756000 |
| 2020-07-25 | $0.04899000 | $0.04709000 | $0.05000000 | $0.04621000 |
| 2020-07-26 | $0.04709000 | $0.0513 | $0.0523 | $0.04713000 |
| 2020-07-27 | $0.0513 | $0.0543 | $0.0596 | $0.0543 |
| 2020-07-28 | $0.0543 | $0.0553 | $0.0984 | $0.04341000 |
| 2020-07-29 | $0.0553 | $0.0622 | $0.0658 | $0.0562 |
| 2020-07-30 | $0.0622 | $0.0670 | $0.0832 | $0.0619 |
| 2020-07-31 | $0.0670 | $0.0790 | $0.0880 | $0.0665 |
| 2020-08-01 | $0.0790 | $0.0734 | $0.0822 | $0.0690 |
| 2020-08-02 | $0.0734 | $0.0695 | $0.0804 | $0.0646 |
| 2020-08-03 | $0.0695 | $0.0704 | $0.0725 | $0.0647 |
| 2020-08-04 | $0.0704 | $0.0731 | $0.0766 | $0.0662 |
| 2020-08-05 | $0.0731 | $0.0743 | $0.0775 | $0.0724 |
| 2020-08-06 | $0.0743 | $0.0664 | $0.0795 | $0.0612 |
| 2020-08-07 | $0.0664 | $0.0878 | $0.09921000 | $0.0648 |
| 2020-08-08 | $0.0878 | $0.0895 | $0.0985 | $0.0826 |
| 2020-08-09 | $0.0895 | $0.0947 | $0.10520000 | $0.0827 |
| 2020-08-10 | $0.0947 | $0.0919 | $0.10040000 | $0.0822 |
| 2020-08-11 | $0.0919 | $0.0923 | $0.09965000 | $0.0852 |
| 2020-08-12 | $0.0923 | $0.0935 | $0.10180000 | $0.0810 |
| 2020-08-13 | $0.0935 | $0.0915 | $0.10470000 | $0.0874 |
| 2020-08-14 | $0.0915 | $0.0942 | $0.0970 | $0.0908 |
| 2020-08-15 | $0.0942 | $0.10180000 | $0.10320000 | $0.0930 |
| 2020-08-16 | $0.10180000 | $0.0964 | $0.10250000 | $0.0934 |
| 2020-08-17 | $0.0964 | $0.09902000 | $0.09989000 | $0.0964 |
| 2020-08-18 | $0.09902000 | $0.0959 | $0.10140000 | $0.0856 |
| 2020-08-19 | $0.0959 | $0.0917 | $0.0946 | $0.0847 |
| 2020-08-20 | $0.0917 | $0.0842 | $0.0954 | $0.0776 |
| 2020-08-21 | $0.0842 | $0.0840 | $0.0878 | $0.0801 |
| 2020-08-22 | $0.0840 | $0.0847 | $0.0938 | $0.0805 |
| 2020-08-23 | $0.0847 | $0.0840 | $0.0865 | $0.0838 |
| 2020-08-24 | $0.0840 | $0.0914 | $0.0914 | $0.0844 |
| 2020-08-25 | $0.0914 | $0.0819 | $0.0904 | $0.0790 |
| 2020-08-26 | $0.0819 | $0.0789 | $0.0868 | $0.0712 |
| 2020-08-27 | $0.0789 | $0.0674 | $0.0790 | $0.0624 |
| 2020-08-28 | $0.0674 | $0.0670 | $0.0733 | $0.0633 |
| 2020-08-29 | $0.0670 | $0.0711 | $0.0726 | $0.0667 |
| 2020-08-30 | $0.0711 | $0.0707 | $0.0739 | $0.0695 |
| 2020-08-31 | $0.0707 | $0.0691 | $0.0722 | $0.0688 |
| 2020-09-01 | $0.0691 | $0.0703 | $0.0712 | $0.0677 |
| 2020-09-02 | $0.0703 | $0.0668 | $0.0673 | $0.0647 |
| 2020-09-03 | $0.0668 | $0.0592 | $0.0606 | $0.0562 |
| 2020-09-04 | $0.0592 | $0.0594 | $0.0609 | $0.0578 |
| 2020-09-05 | $0.0594 | $0.0552 | $0.0600 | $0.0528 |
| 2020-09-06 | $0.0552 | $0.0538 | $0.0575 | $0.0533 |
| 2020-09-07 | $0.0538 | $0.0515 | $0.0550 | $0.0502 |
| 2020-09-08 | $0.0515 | $0.0506 | $0.0512 | $0.0501 |
| 2020-09-09 | $0.0506 | $0.0536 | $0.0536 | $0.0506 |
| 2020-09-10 | $0.0536 | $0.0531 | $0.0550 | $0.0518 |
| 2020-09-11 | $0.0531 | $0.0531 | $0.0533 | $0.0521 |
| 2020-09-12 | $0.0531 | $0.0523 | $0.0539 | $0.0512 |
| 2020-09-13 | $0.0523 | $0.0504 | $0.0523 | $0.0500 |
| 2020-09-14 | $0.0504 | $0.0521 | $0.0529 | $0.0518 |
| 2020-09-15 | $0.0521 | $0.0516 | $0.0550 | $0.0509 |
| 2020-09-16 | $0.0516 | $0.0556 | $0.0570 | $0.0517 |
| 2020-09-17 | $0.0556 | $0.0577 | $0.0629 | $0.0552 |
| 2020-09-18 | $0.0577 | $0.0532 | $0.0616 | $0.0502 |
| 2020-09-19 | $0.0532 | $0.0503 | $0.0562 | $0.0502 |
| 2020-09-20 | $0.0503 | $0.0526 | $0.0544 | $0.04959000 |
| 2020-09-21 | $0.0526 | $0.04938000 | $0.0513 | $0.04730000 |
| 2020-09-22 | $0.04938000 | $0.04857000 | $0.0508 | $0.04772000 |
| 2020-09-23 | $0.04857000 | $0.04679000 | $0.04750000 | $0.04617000 |
| 2020-09-24 | $0.04679000 | $0.04974000 | $0.0521 | $0.04856000 |
| 2020-09-25 | $0.04974000 | $0.04855000 | $0.0522 | $0.04823000 |
| 2020-09-26 | $0.04855000 | $0.04884000 | $0.0503 | $0.04863000 |
| 2020-09-27 | $0.04884000 | $0.04895000 | $0.04906000 | $0.04873000 |
| 2020-09-28 | $0.04895000 | $0.04954000 | $0.0509 | $0.04847000 |
| 2020-09-29 | $0.04954000 | $0.04954000 | $0.0510 | $0.04879000 |
| 2020-09-30 | $0.04954000 | $0.04883000 | $0.0528 | $0.04754000 |
| 2020-10-01 | $0.04883000 | $0.04695000 | $0.0520 | $0.04695000 |
| 2020-10-02 | $0.04695000 | $0.04707000 | $0.04728000 | $0.04675000 |
| 2020-10-03 | $0.04707000 | $0.04759000 | $0.04812000 | $0.04643000 |
| 2020-10-04 | $0.04759000 | $0.04815000 | $0.04815000 | $0.04644000 |
| 2020-10-05 | $0.04815000 | $0.04890000 | $0.0504 | $0.04696000 |
| 2020-10-06 | $0.04890000 | $0.04941000 | $0.0529 | $0.04761000 |
| 2020-10-07 | $0.04941000 | $0.04995000 | $0.0551 | $0.04749000 |
| 2020-10-08 | $0.04995000 | $0.0513 | $0.0514 | $0.0510 |
| 2020-10-09 | $0.0513 | $0.0520 | $0.0522 | $0.0515 |
| 2020-10-10 | $0.0520 | $0.0535 | $0.0538 | $0.0529 |
| 2020-10-11 | $0.0535 | $0.0613 | $0.0645 | $0.0534 |
| 2020-10-12 | $0.0613 | $0.0604 | $0.0650 | $0.0582 |
| 2020-10-13 | $0.0604 | $0.0592 | $0.0601 | $0.0554 |
| 2020-10-14 | $0.0592 | $0.0567 | $0.0598 | $0.0520 |
| 2020-10-15 | $0.0567 | $0.0550 | $0.0573 | $0.0506 |
| 2020-10-16 | $0.0550 | $0.0520 | $0.0552 | $0.0501 |
| 2020-10-17 | $0.0520 | $0.0528 | $0.0545 | $0.0510 |
| 2020-10-18 | $0.0528 | $0.0532 | $0.0537 | $0.0525 |
| 2020-10-19 | $0.0532 | $0.0544 | $0.0550 | $0.0519 |
| 2020-10-20 | $0.0544 | $0.0520 | $0.0558 | $0.0519 |
| 2020-10-21 | $0.0520 | $0.0532 | $0.0572 | $0.0532 |
| 2020-10-22 | $0.0532 | $0.0538 | $0.0565 | $0.0516 |
| 2020-10-23 | $0.0538 | $0.0542 | $0.0543 | $0.0518 |
| 2020-10-24 | $0.0542 | $0.0541 | $0.0550 | $0.0521 |
| 2020-10-25 | $0.0541 | $0.0519 | $0.0539 | $0.0503 |
| 2020-10-26 | $0.0519 | $0.0505 | $0.0520 | $0.0505 |
| 2020-10-27 | $0.0505 | $0.0527 | $0.0527 | $0.0527 |
| 2020-10-28 | $0.0527 | $0.04996000 | $0.0516 | $0.04996000 |
| 2020-10-29 | $0.04996000 | $0.0524 | $0.0551 | $0.0506 |
| 2020-10-30 | $0.0524 | $0.0507 | $0.0528 | $0.0503 |
| 2020-10-31 | $0.0507 | $0.0522 | $0.0573 | $0.0512 |
| 2020-11-01 | $0.0522 | $0.0533 | $0.0593 | $0.0520 |
| 2020-11-02 | $0.0533 | $0.0525 | $0.0589 | $0.0521 |
| 2020-11-03 | $0.0525 | $0.0554 | $0.0554 | $0.0543 |
| 2020-11-04 | $0.0554 | $0.0527 | $0.0559 | $0.0525 |
| 2020-11-05 | $0.0527 | $0.0590 | $0.0604 | $0.0579 |
| 2020-11-06 | $0.0590 | $0.0583 | $0.0616 | $0.0582 |
| 2020-11-07 | $0.0583 | $0.0567 | $0.0597 | $0.0555 |
| 2020-11-08 | $0.0567 | $0.0578 | $0.0592 | $0.0575 |
| 2020-11-09 | $0.0578 | $0.0581 | $0.0617 | $0.0571 |
| 2020-11-10 | $0.0581 | $0.0582 | $0.0602 | $0.0570 |
| 2020-11-11 | $0.0582 | $0.0584 | $0.0598 | $0.0584 |
| 2020-11-12 | $0.0584 | $0.0633 | $0.0644 | $0.0582 |
| 2020-11-13 | $0.0633 | $0.0583 | $0.0634 | $0.0583 |
| 2020-11-14 | $0.0583 | $0.0588 | $0.0619 | $0.0563 |
| 2020-11-15 | $0.0588 | $0.0560 | $0.0586 | $0.0556 |
| 2020-11-16 | $0.0560 | $0.0587 | $0.0590 | $0.0584 |
| 2020-11-17 | $0.0587 | $0.0642 | $0.0651 | $0.0617 |
| 2020-11-18 | $0.0642 | $0.0630 | $0.0667 | $0.0603 |
| 2020-11-19 | $0.0630 | $0.0624 | $0.0631 | $0.0601 |
| 2020-11-20 | $0.0624 | $0.0669 | $0.0672 | $0.0629 |
| 2020-11-21 | $0.0669 | $0.0649 | $0.0670 | $0.0630 |
| 2020-11-22 | $0.0649 | $0.0654 | $0.0656 | $0.0621 |
| 2020-11-23 | $0.0654 | $0.0627 | $0.0655 | $0.0620 |
| 2020-11-24 | $0.0627 | $0.0678 | $0.0680 | $0.0646 |
| 2020-11-25 | $0.0678 | $0.0682 | $0.0689 | $0.0650 |
| 2020-11-26 | $0.0682 | $0.0661 | $0.0704 | $0.0606 |
| 2020-11-27 | $0.0661 | $0.0733 | $0.0755 | $0.0650 |
| 2020-11-28 | $0.0733 | $0.0729 | $0.0775 | $0.0688 |
| 2020-11-29 | $0.0729 | $0.0775 | $0.0801 | $0.0726 |
| 2020-11-30 | $0.0775 | $0.10650000 | $0.10650000 | $0.0839 |
| 2020-12-01 | $0.10650000 | $0.0874 | $0.10350000 | $0.0849 |
| 2020-12-02 | $0.0874 | $0.0925 | $0.09940000 | $0.0808 |
| 2020-12-03 | $0.0925 | $0.0873 | $0.0949 | $0.0797 |
| 2020-12-04 | $0.0873 | $0.0763 | $0.0853 | $0.0760 |
| 2020-12-05 | $0.0763 | $0.0676 | $0.0810 | $0.0646 |
| 2020-12-06 | $0.0676 | $0.0705 | $0.0762 | $0.0678 |
| 2020-12-07 | $0.0705 | $0.0746 | $0.0750 | $0.0698 |
| 2020-12-08 | $0.0746 | $0.0616 | $0.0715 | $0.0594 |
| 2020-12-09 | $0.0616 | $0.0633 | $0.0638 | $0.0601 |
| 2020-12-10 | $0.0633 | $0.0604 | $0.0683 | $0.0591 |
| 2020-12-11 | $0.0604 | $0.0678 | $0.0698 | $0.0590 |
| 2020-12-12 | $0.0678 | $0.0676 | $0.0715 | $0.0676 |
| 2020-12-13 | $0.0676 | $0.0700 | $0.0738 | $0.0656 |
| 2020-12-14 | $0.0700 | $0.0682 | $0.0736 | $0.0626 |
| 2020-12-15 | $0.0682 | $0.0675 | $0.0716 | $0.0653 |
| 2020-12-16 | $0.0675 | $0.0722 | $0.0750 | $0.0698 |
| 2020-12-17 | $0.0722 | $0.0744 | $0.0776 | $0.0737 |
| 2020-12-18 | $0.0744 | $0.0757 | $0.0766 | $0.0747 |
| 2020-12-19 | $0.0757 | $0.0770 | $0.0792 | $0.0768 |
| 2020-12-20 | $0.0770 | $0.0756 | $0.0779 | $0.0756 |
| 2020-12-21 | $0.0756 | $0.0739 | $0.0752 | $0.0732 |
| 2020-12-22 | $0.0739 | $0.0770 | $0.0791 | $0.0767 |
| 2020-12-23 | $0.0770 | $0.0765 | $0.0772 | $0.0751 |
| 2020-12-24 | $0.0765 | $0.0771 | $0.0788 | $0.0769 |
| 2020-12-25 | $0.0771 | $0.0899 | $0.0939 | $0.0801 |
| 2020-12-26 | $0.0899 | $0.10420000 | $0.11500000 | $0.0915 |
| 2020-12-27 | $0.10420000 | $0.10320000 | $0.13020000 | $0.10320000 |
| 2020-12-28 | $0.10320000 | $0.0873 | $0.11360000 | $0.0871 |
| 2020-12-29 | $0.0873 | $0.0900 | $0.0955 | $0.0884 |
| 2020-12-30 | $0.0900 | $0.10020000 | $0.10280000 | $0.0945 |
| 2020-12-31 | $0.10020000 | $0.10110000 | $0.10200000 | $0.0974 |
| 2021-01-01 | $0.10110000 | $0.10580000 | $0.11730000 | $0.10170000 |
| 2021-01-02 | $0.10580000 | $0.0934 | $0.11630000 | $0.0892 |
| 2021-01-03 | $0.0934 | $0.0837 | $0.0966 | $0.0780 |
| 2021-01-04 | $0.0837 | $0.0698 | $0.0830 | $0.0631 |
| 2021-01-05 | $0.0698 | $0.0766 | $0.0848 | $0.0715 |
| 2021-01-06 | $0.0766 | $0.0814 | $0.0888 | $0.0814 |
| 2021-01-07 | $0.0814 | $0.0869 | $0.0924 | $0.0794 |
| 2021-01-08 | $0.0869 | $0.0817 | $0.0898 | $0.0817 |
| 2021-01-09 | $0.0817 | $0.0793 | $0.0833 | $0.0708 |
| 2021-01-10 | $0.0793 | $0.0726 | $0.0756 | $0.0714 |
| 2021-01-11 | $0.0726 | $0.0664 | $0.0699 | $0.0646 |
| 2021-01-12 | $0.0664 | $0.0668 | $0.0681 | $0.0637 |
| 2021-01-13 | $0.0668 | $0.0714 | $0.0740 | $0.0707 |
| 2021-01-14 | $0.0714 | $0.0748 | $0.0760 | $0.0693 |
| 2021-01-15 | $0.0748 | $0.0710 | $0.0725 | $0.0651 |
| 2021-01-16 | $0.0710 | $0.0695 | $0.0706 | $0.0692 |
| 2021-01-17 | $0.0695 | $0.0746 | $0.0746 | $0.0677 |
| 2021-01-18 | $0.0746 | $0.0685 | $0.0762 | $0.0645 |
| 2021-01-19 | $0.0685 | $0.0640 | $0.0672 | $0.0622 |
| 2021-01-20 | $0.0640 | $0.0636 | $0.0657 | $0.0589 |
| 2021-01-21 | $0.0636 | $0.0549 | $0.0558 | $0.0537 |
| 2021-01-22 | $0.0549 | $0.0584 | $0.0614 | $0.0505 |
| 2021-01-23 | $0.0584 | $0.0511 | $0.0578 | $0.0501 |
| 2021-01-24 | $0.0511 | $0.04875000 | $0.0523 | $0.04391000 |
| 2021-01-25 | $0.04875000 | $0.04970000 | $0.0500 | $0.04680000 |
| 2021-01-26 | $0.04970000 | $0.04877000 | $0.0504 | $0.04812000 |
| 2021-01-27 | $0.04877000 | $0.04655000 | $0.04716000 | $0.04472000 |
| 2021-01-28 | $0.04655000 | $0.0522 | $0.0569 | $0.0505 |
| 2021-01-29 | $0.0522 | $0.0524 | $0.0545 | $0.04967000 |
| 2021-01-30 | $0.0524 | $0.0597 | $0.0614 | $0.0525 |
| 2021-01-31 | $0.0597 | $0.0756 | $0.0965 | $0.0557 |
| 2021-02-01 | $0.0756 | $0.0872 | $0.11670000 | $0.0701 |
| 2021-02-02 | $0.0872 | $0.0810 | $0.09982000 | $0.0728 |
| 2021-02-03 | $0.0810 | $0.0942 | $0.10590000 | $0.0855 |
| 2021-02-04 | $0.0942 | $0.0899 | $0.10020000 | $0.0895 |
| 2021-02-05 | $0.0899 | $0.0927 | $0.10730000 | $0.0789 |
| 2021-02-06 | $0.0927 | $0.0927 | $0.10560000 | $0.0927 |
| 2021-02-07 | $0.0927 | $0.0863 | $0.0948 | $0.0777 |
| 2021-02-08 | $0.0863 | $0.0971 | $0.11010000 | $0.0780 |
| 2021-02-09 | $0.0971 | $0.0856 | $0.0977 | $0.0809 |
| 2021-02-10 | $0.0856 | $0.0875 | $0.0897 | $0.0816 |
| 2021-02-11 | $0.0875 | $0.0984 | $0.11040000 | $0.0922 |
| 2021-02-12 | $0.0984 | $0.09914000 | $0.10480000 | $0.0939 |
| 2021-02-13 | $0.09914000 | $0.10530000 | $0.10670000 | $0.0959 |
| 2021-02-14 | $0.10530000 | $0.11430000 | $0.11530000 | $0.10560000 |
| 2021-02-15 | $0.11430000 | $0.12320000 | $0.16730000 | $0.11270000 |
| 2021-02-16 | $0.12320000 | $0.13770000 | $0.14070000 | $0.12440000 |
| 2021-02-17 | $0.13770000 | $0.13820000 | $0.15020000 | $0.13040000 |
| 2021-02-18 | $0.13820000 | $0.20020000 | $0.21410000 | $0.13260000 |
| 2021-02-19 | $0.20020000 | $0.24550000 | $0.33220000 | $0.20190000 |
| 2021-02-20 | $0.24550000 | $0.24820000 | $0.27620000 | $0.22190000 |
| 2021-02-21 | $0.24820000 | $0.23960000 | $0.25520000 | $0.20170000 |
| 2021-02-22 | $0.23960000 | $0.19750000 | $0.22570000 | $0.17910000 |
| 2021-02-23 | $0.19750000 | $0.19020000 | $0.19560000 | $0.12860000 |
| 2021-02-24 | $0.19020000 | $0.30890000 | $0.39790000 | $0.18900000 |
| 2021-02-25 | $0.30890000 | $0.25470000 | $0.33240000 | $0.24390000 |
| 2021-02-26 | $0.25470000 | $0.24040000 | $0.29790000 | $0.20890000 |
| 2021-02-27 | $0.24040000 | $0.23830000 | $0.25450000 | $0.22170000 |
| 2021-02-28 | $0.23830000 | $0.23490000 | $0.24710000 | $0.19690000 |
| 2021-03-01 | $0.23490000 | $0.23970000 | $0.28940000 | $0.22340000 |
| 2021-03-02 | $0.23970000 | $0.23470000 | $0.24980000 | $0.21920000 |
| 2021-03-03 | $0.23470000 | $0.21820000 | $0.25850000 | $0.18590000 |
| 2021-03-04 | $0.21820000 | $0.20220000 | $0.21090000 | $0.19150000 |
| 2021-03-05 | $0.20220000 | $0.18920000 | $0.20490000 | $0.17070000 |
| 2021-03-06 | $0.18920000 | $0.22250000 | $0.22390000 | $0.17800000 |
| 2021-03-07 | $0.22250000 | $0.20540000 | $0.23700000 | $0.18550000 |
| 2021-03-08 | $0.20540000 | $0.20330000 | $0.23530000 | $0.19440000 |
| 2021-03-09 | $0.20330000 | $0.19440000 | $0.21310000 | $0.0538 |
| 2021-03-10 | $0.19440000 | $0.19510000 | $0.20510000 | $0.17940000 |
| 2021-03-11 | $0.19510000 | $0.18210000 | $0.20810000 | $0.16190000 |
| 2021-03-12 | $0.18210000 | $0.17410000 | $0.19580000 | $0.16030000 |
| 2021-03-13 | $0.17410000 | $0.17930000 | $0.19820000 | $0.17190000 |
| 2021-03-14 | $0.17930000 | $0.17290000 | $0.21890000 | $0.15280000 |
| 2021-03-15 | $0.17290000 | $0.15860000 | $0.17200000 | $0.15140000 |
| 2021-03-16 | $0.15860000 | $0.17020000 | $0.17420000 | $0.15540000 |
| 2021-03-17 | $0.17020000 | $0.16910000 | $0.19730000 | $0.16730000 |
| 2021-03-18 | $0.16910000 | $0.17060000 | $0.17810000 | $0.16200000 |
| 2021-03-19 | $0.17060000 | $0.17300000 | $0.17820000 | $0.15680000 |
| 2021-03-20 | $0.17300000 | $0.17900000 | $0.19520000 | $0.16090000 |
| 2021-03-21 | $0.17900000 | $0.17610000 | $0.18530000 | $0.16810000 |
| 2021-03-22 | $0.17610000 | $0.16390000 | $0.17360000 | $0.15040000 |
| 2021-03-23 | $0.16390000 | $0.16740000 | $0.19570000 | $0.13970000 |
| 2021-03-24 | $0.16740000 | $0.15900000 | $0.18830000 | $0.14070000 |
| 2021-03-25 | $0.15900000 | $0.14680000 | $0.15660000 | $0.13190000 |
| 2021-03-26 | $0.14680000 | $0.14750000 | $0.16080000 | $0.14750000 |
| 2021-03-27 | $0.14750000 | $0.15420000 | $0.15750000 | $0.14800000 |
| 2021-03-28 | $0.15420000 | $0.14670000 | $0.15670000 | $0.14560000 |
| 2021-03-29 | $0.14670000 | $0.16080000 | $0.16190000 | $0.13480000 |
| 2021-03-30 | $0.16080000 | $0.15810000 | $0.17280000 | $0.14520000 |
| 2021-03-31 | $0.15810000 | $0.15290000 | $0.17520000 | $0.13700000 |
| 2021-04-01 | $0.15290000 | $0.15680000 | $0.23490000 | $0.14510000 |
| 2021-04-02 | $0.15680000 | $0.15690000 | $0.18230000 | $0.14280000 |
| 2021-04-03 | $0.15690000 | $0.17010000 | $0.20320000 | $0.15010000 |
| 2021-04-04 | $0.17010000 | $0.17000000 | $0.17470000 | $0.15140000 |
| 2021-04-05 | $0.17000000 | $0.17140000 | $0.18270000 | $0.15900000 |
| 2021-04-06 | $0.17140000 | $0.16880000 | $0.18040000 | $0.13920000 |
| 2021-04-07 | $0.16880000 | $0.15110000 | $0.16280000 | $0.12760000 |
| 2021-04-08 | $0.15110000 | $0.16030000 | $0.16730000 | $0.14870000 |
| 2021-04-09 | $0.16030000 | $0.16850000 | $0.17720000 | $0.14530000 |
| 2021-04-10 | $0.16850000 | $0.21760000 | $0.25290000 | $0.16200000 |
| 2021-04-11 | $0.21760000 | $0.22250000 | $0.24290000 | $0.18650000 |
| 2021-04-12 | $0.22250000 | $0.20830000 | $0.23940000 | $0.20830000 |
| 2021-04-13 | $0.20830000 | $0.22630000 | $0.25420000 | $0.21610000 |
| 2021-04-14 | $0.22630000 | $0.21660000 | $0.23110000 | $0.19020000 |
| 2021-04-15 | $0.21660000 | $0.20360000 | $0.22260000 | $0.19670000 |
| 2021-04-16 | $0.20360000 | $0.20330000 | $0.20510000 | $0.18120000 |
| 2021-04-17 | $0.20330000 | $0.20960000 | $0.21560000 | $0.19040000 |
| 2021-04-18 | $0.20960000 | $0.18730000 | $0.20190000 | $0.16760000 |
| 2021-04-19 | $0.18730000 | $0.17980000 | $0.18600000 | $0.16820000 |
| 2021-04-20 | $0.17980000 | $0.19320000 | $0.19770000 | $0.17340000 |
| 2021-04-21 | $0.19320000 | $0.19260000 | $0.20230000 | $0.17590000 |
| 2021-04-22 | $0.19260000 | $0.19500000 | $0.25860000 | $0.17890000 |
| 2021-04-23 | $0.19500000 | $0.17810000 | $0.20320000 | $0.17250000 |
| 2021-04-24 | $0.17810000 | $0.17140000 | $0.18540000 | $0.15490000 |
| 2021-04-25 | $0.17140000 | $0.17190000 | $0.18080000 | $0.15620000 |
| 2021-04-26 | $0.17190000 | $0.19410000 | $0.19460000 | $0.17250000 |
| 2021-04-27 | $0.19410000 | $0.19280000 | $0.20210000 | $0.17840000 |
| 2021-04-28 | $0.19280000 | $0.19040000 | $0.19430000 | $0.17840000 |
| 2021-04-29 | $0.19040000 | $0.17790000 | $0.18910000 | $0.17570000 |
| 2021-04-30 | $0.17790000 | $0.19180000 | $0.20680000 | $0.19060000 |
| 2021-05-01 | $0.19180000 | $0.20480000 | $0.20710000 | $0.19200000 |
| 2021-05-02 | $0.20480000 | $0.21630000 | $0.21970000 | $0.19870000 |
| 2021-05-03 | $0.21630000 | $0.21850000 | $0.22650000 | $0.19270000 |
| 2021-05-04 | $0.21850000 | $0.18900000 | $0.20660000 | $0.18100000 |
| 2021-05-05 | $0.18900000 | $0.21110000 | $0.22200000 | $0.19610000 |
| 2021-05-06 | $0.21110000 | $0.19420000 | $0.21560000 | $0.17780000 |
| 2021-05-07 | $0.19420000 | $0.20940000 | $0.21970000 | $0.19390000 |
| 2021-05-08 | $0.20940000 | $0.19980000 | $0.22630000 | $0.19390000 |
| 2021-05-09 | $0.19980000 | $0.19880000 | $0.20230000 | $0.18710000 |
| 2021-05-10 | $0.19880000 | $0.18050000 | $0.19440000 | $0.17770000 |
| 2021-05-11 | $0.18050000 | $0.18900000 | $0.19800000 | $0.18100000 |
| 2021-05-12 | $0.18900000 | $0.16930000 | $0.17280000 | $0.16340000 |
| 2021-05-13 | $0.16930000 | $0.16000000 | $0.17400000 | $0.15850000 |
| 2021-05-14 | $0.16000000 | $0.17160000 | $0.18610000 | $0.15860000 |
| 2021-05-15 | $0.17160000 | $0.14920000 | $0.16460000 | $0.14780000 |
| 2021-05-16 | $0.14920000 | $0.16880000 | $0.17290000 | $0.14780000 |
| 2021-05-17 | $0.16880000 | $0.15420000 | $0.16770000 | $0.13850000 |
| 2021-05-18 | $0.15420000 | $0.14710000 | $0.15440000 | $0.14280000 |
| 2021-05-19 | $0.14710000 | $0.13940000 | $0.13940000 | $0.11800000 |
| 2021-05-20 | $0.13940000 | $0.14940000 | $0.15390000 | $0.13190000 |
| 2021-05-21 | $0.14940000 | $0.13180000 | $0.14640000 | $0.12180000 |
| 2021-05-22 | $0.13180000 | $0.12410000 | $0.13230000 | $0.12370000 |
| 2021-05-23 | $0.12410000 | $0.11420000 | $0.11630000 | $0.11420000 |
| 2021-05-24 | $0.11420000 | $0.12930000 | $0.12970000 | $0.12620000 |
| 2021-05-25 | $0.12930000 | $0.12670000 | $0.12820000 | $0.12480000 |
| 2021-05-26 | $0.12670000 | $0.12020000 | $0.13120000 | $0.0982 |
| 2021-05-27 | $0.12020000 | $0.12720000 | $0.12830000 | $0.11210000 |
| 2021-05-28 | $0.12720000 | $0.10850000 | $0.11810000 | $0.10420000 |
| 2021-05-29 | $0.10850000 | $0.09934000 | $0.11390000 | $0.0865 |
| 2021-05-30 | $0.09934000 | $0.10340000 | $0.11550000 | $0.0984 |
| 2021-05-31 | $0.10340000 | $0.10780000 | $0.11670000 | $0.10740000 |
| 2021-06-01 | $0.10780000 | $0.10710000 | $0.11370000 | $0.10230000 |
| 2021-06-02 | $0.10710000 | $0.10280000 | $0.10830000 | $0.10030000 |
| 2021-06-04 | $0.10470000 | $0.11390000 | $0.11430000 | $0.0984 |
| 2021-06-05 | $0.11390000 | $0.11160000 | $0.11910000 | $0.0981 |
| 2021-06-06 | $0.11160000 | $0.11030000 | $0.11810000 | $0.10740000 |
| 2021-06-07 | $0.11030000 | $0.10310000 | $0.10510000 | $0.09941000 |
| 2021-06-08 | $0.10310000 | $0.0969 | $0.10460000 | $0.0925 |
| 2021-06-09 | $0.0969 | $0.10660000 | $0.11890000 | $0.10510000 |
| 2021-06-10 | $0.10660000 | $0.10890000 | $0.11880000 | $0.10160000 |
| 2021-06-11 | $0.10890000 | $0.10680000 | $0.11160000 | $0.10680000 |
| 2021-06-12 | $0.10680000 | $0.0963 | $0.10590000 | $0.0953 |
| 2021-06-13 | $0.0963 | $0.10890000 | $0.10890000 | $0.10500000 |
| 2021-06-14 | $0.10890000 | $0.12360000 | $0.13580000 | $0.10780000 |
| 2021-06-15 | $0.12360000 | $0.11210000 | $0.12250000 | $0.10880000 |
| 2021-06-16 | $0.11210000 | $0.11160000 | $0.11620000 | $0.10390000 |
| 2021-06-17 | $0.11160000 | $0.10890000 | $0.11350000 | $0.10890000 |
| 2021-06-18 | $0.10890000 | $0.10250000 | $0.10710000 | $0.0960 |
| 2021-06-19 | $0.10250000 | $0.10090000 | $0.10650000 | $0.0987 |
| 2021-06-20 | $0.10090000 | $0.09969000 | $0.10290000 | $0.0983 |
| 2021-06-21 | $0.09969000 | $0.0886 | $0.0918 | $0.0880 |
| 2021-06-22 | $0.0886 | $0.0931 | $0.0934 | $0.0872 |
| 2021-06-23 | $0.0931 | $0.10140000 | $0.10140000 | $0.0946 |
| 2021-06-24 | $0.10140000 | $0.10500000 | $0.10530000 | $0.10330000 |
| 2021-06-25 | $0.10500000 | $0.0967 | $0.0973 | $0.0942 |
| 2021-06-26 | $0.0967 | $0.10440000 | $0.10440000 | $0.0989 |
| 2021-06-27 | $0.10440000 | $0.10930000 | $0.11210000 | $0.10930000 |
| 2021-06-28 | $0.10930000 | $0.10040000 | $0.10860000 | $0.0986 |
| 2021-06-29 | $0.10040000 | $0.0973 | $0.11240000 | $0.0969 |
| 2021-06-30 | $0.0973 | $0.0985 | $0.0985 | $0.0947 |
| 2021-07-01 | $0.0985 | $0.09996000 | $0.10030000 | $0.0943 |
| 2021-07-02 | $0.09996000 | $0.09970000 | $0.09996000 | $0.09962000 |
| 2021-07-03 | $0.10110000 | $0.10340000 | $0.10370000 | $0.0975 |
| 2021-07-04 | $0.10340000 | $0.10200000 | $0.10520000 | $0.0970 |
| 2021-07-05 | $0.10200000 | $0.0927 | $0.0974 | $0.0927 |
| 2021-07-06 | $0.0927 | $0.09929000 | $0.09963000 | $0.0935 |
| 2021-07-07 | $0.09929000 | $0.0979 | $0.0983 | $0.0915 |
| 2021-07-08 | $0.0979 | $0.0894 | $0.0950 | $0.0891 |
| 2021-07-09 | $0.0894 | $0.0960 | $0.0984 | $0.0920 |
| 2021-07-10 | $0.0960 | $0.0918 | $0.0962 | $0.0915 |
| 2021-07-11 | $0.0918 | $0.0983 | $0.09967000 | $0.0938 |
| 2021-07-12 | $0.0983 | $0.0933 | $0.0950 | $0.0907 |
| 2021-07-13 | $0.0933 | $0.0891 | $0.0923 | $0.0887 |
| 2021-07-14 | $0.0891 | $0.0889 | $0.0893 | $0.0889 |
| 2021-07-15 | $0.0889 | $0.0858 | $0.0877 | $0.0858 |
| 2021-07-16 | $0.0864 | $0.0826 | $0.0958 | $0.0826 |
| 2021-07-17 | $0.0826 | $0.0839 | $0.0864 | $0.0817 |
| 2021-07-18 | $0.0839 | $0.0744 | $0.0846 | $0.0706 |
| 2021-07-19 | $0.0744 | $0.0679 | $0.0722 | $0.0673 |
| 2021-07-20 | $0.0679 | $0.0679 | $0.0679 | $0.0641 |
| 2021-07-21 | $0.0679 | $0.0720 | $0.0733 | $0.0710 |
| 2021-07-22 | $0.0720 | $0.0701 | $0.0730 | $0.0698 |
| 2021-07-23 | $0.0701 | $0.0730 | $0.0737 | $0.0727 |
| 2021-07-24 | $0.0730 | $0.0741 | $0.0744 | $0.0741 |
| 2021-07-25 | $0.0741 | $0.0881 | $0.0881 | $0.0764 |
| 2021-07-26 | $0.0881 | $0.0809 | $0.0988 | $0.0805 |
| 2021-07-27 | $0.0809 | $0.0980 | $0.10190000 | $0.0857 |
| 2021-07-28 | $0.0980 | $0.10010000 | $0.10770000 | $0.0873 |
| 2021-07-29 | $0.10010000 | $0.10010000 | $0.10650000 | $0.10010000 |
| 2021-07-30 | $0.10010000 | $0.12250000 | $0.12670000 | $0.10560000 |
| 2021-07-31 | $0.12250000 | $0.12240000 | $0.12290000 | $0.12210000 |
| 2021-08-01 | $0.12280000 | $0.11040000 | $0.11840000 | $0.10610000 |
| 2021-08-02 | $0.11040000 | $0.11550000 | $0.12140000 | $0.10850000 |
| 2021-08-03 | $0.11550000 | $0.10040000 | $0.12790000 | $0.0596 |
| 2021-08-04 | $0.10040000 | $0.10530000 | $0.10650000 | $0.10450000 |
| 2021-08-05 | $0.10530000 | $0.10390000 | $0.11080000 | $0.10340000 |
| 2021-08-06 | $0.10390000 | $0.10800000 | $0.10880000 | $0.10710000 |
| 2021-08-07 | $0.10800000 | $0.11380000 | $0.12180000 | $0.11150000 |
| 2021-08-08 | $0.11380000 | $0.12890000 | $0.12890000 | $0.10740000 |
| 2021-08-09 | $0.12890000 | $0.11710000 | $0.14210000 | $0.11710000 |
| 2021-08-10 | $0.11710000 | $0.11540000 | $0.13860000 | $0.0926 |
| 2021-08-11 | $0.11540000 | $0.11340000 | $0.13260000 | $0.10750000 |
| 2021-08-12 | $0.11390000 | $0.10750000 | $0.11110000 | $0.10750000 |
| 2021-08-13 | $0.10750000 | $0.11720000 | $0.11910000 | $0.11580000 |
| 2021-08-14 | $0.11720000 | $0.11590000 | $0.12110000 | $0.10880000 |
| 2021-08-15 | $0.11590000 | $0.11100000 | $0.11570000 | $0.10810000 |
| 2021-08-16 | $0.11100000 | $0.10840000 | $0.10880000 | $0.10610000 |
| 2021-08-17 | $0.10840000 | $0.09965000 | $0.10630000 | $0.0983 |
| 2021-08-18 | $0.09965000 | $0.10280000 | $0.10550000 | $0.0988 |
| 2021-08-19 | $0.10280000 | $0.10330000 | $0.10990000 | $0.0823 |
| 2021-08-20 | $0.10330000 | $0.10560000 | $0.11100000 | $0.10460000 |
| 2021-08-21 | $0.10560000 | $0.10410000 | $0.10510000 | $0.0885 |
| 2021-08-22 | $0.10410000 | $0.0951 | $0.10500000 | $0.0937 |
| 2021-08-23 | $0.0951 | $0.09954000 | $0.10600000 | $0.0931 |
| 2021-08-24 | $0.09954000 | $0.0940 | $0.10250000 | $0.0940 |
| 2021-08-25 | $0.0940 | $0.0916 | $0.10490000 | $0.0902 |
| 2021-08-26 | $0.0916 | $0.10260000 | $0.10260000 | $0.0876 |
| 2021-08-27 | $0.10260000 | $0.10410000 | $0.10900000 | $0.10260000 |
| 2021-08-28 | $0.10410000 | $0.10460000 | $0.11540000 | $0.0885 |
| 2021-08-29 | $0.10470000 | $0.11170000 | $0.11370000 | $0.10150000 |
| 2021-08-30 | $0.11170000 | $0.10010000 | $0.10860000 | $0.09963000 |
| 2021-08-31 | $0.10010000 | $0.0972 | $0.11080000 | $0.0972 |
| 2021-09-01 | $0.0972 | $0.0889 | $0.10350000 | $0.0811 |
| 2021-09-02 | $0.0889 | $0.0936 | $0.10150000 | $0.0897 |
| 2021-09-03 | $0.0936 | $0.0870 | $0.10450000 | $0.0825 |
| 2021-09-04 | $0.0870 | $0.10440000 | $0.11780000 | $0.0869 |
| 2021-09-05 | $0.10440000 | $0.11080000 | $0.11290000 | $0.10620000 |
| 2021-09-06 | $0.11080000 | $0.10910000 | $0.12070000 | $0.10800000 |
| 2021-09-07 | $0.10910000 | $0.0961 | $0.10260000 | $0.0961 |
| 2021-09-08 | $0.0961 | $0.0986 | $0.10140000 | $0.0839 |
| 2021-09-09 | $0.0986 | $0.0942 | $0.09928000 | $0.0891 |
| 2021-09-10 | $0.0942 | $0.0973 | $0.0982 | $0.0893 |
| 2021-09-11 | $0.0973 | $0.0980 | $0.0980 | $0.0881 |
| 2021-09-12 | $0.0980 | $0.0976 | $0.09993000 | $0.0976 |
| 2021-09-13 | $0.0976 | $0.0935 | $0.0976 | $0.0895 |
| 2021-09-14 | $0.0935 | $0.10230000 | $0.10320000 | $0.0976 |
| 2021-09-15 | $0.10230000 | $0.10010000 | $0.10450000 | $0.09967000 |
| 2021-09-16 | $0.10010000 | $0.09935000 | $0.10270000 | $0.0989 |
| 2021-09-17 | $0.09935000 | $0.0978 | $0.0983 | $0.0978 |
| 2021-09-18 | $0.0979 | $0.09952000 | $0.10190000 | $0.0879 |
| 2021-09-19 | $0.09952000 | $0.0921 | $0.0973 | $0.0917 |
| 2021-09-20 | $0.0921 | $0.0841 | $0.0841 | $0.0833 |
| 2021-09-21 | $0.0841 | $0.0761 | $0.0798 | $0.0717 |
| 2021-09-22 | $0.0761 | $0.0859 | $0.0859 | $0.0793 |
| 2021-09-23 | $0.0859 | $0.0831 | $0.0884 | $0.0831 |
| 2021-09-24 | $0.0831 | $0.0806 | $0.0806 | $0.0771 |
| 2021-09-25 | $0.0806 | $0.0803 | $0.0820 | $0.0769 |
| 2021-09-26 | $0.0803 | $0.0799 | $0.0812 | $0.0730 |
| 2021-09-27 | $0.0799 | $0.0709 | $0.0781 | $0.0705 |
| 2021-09-28 | $0.0709 | $0.0710 | $0.0711 | $0.0708 |
| 2022-05-21 | $0.01196000 | $0.01206000 | $0.01206000 | $0.01206000 |
| 2022-05-22 | $0.01206000 | $0.01180000 | $0.01241000 | $0.01090000 |
| 2022-05-23 | $0.01180000 | $0.01250000 | $0.01250000 | $0.01105000 |
| 2022-05-24 | $0.01250000 | $0.01215000 | $0.01274000 | $0.01126000 |
| 2022-05-25 | $0.01215000 | $0.01210000 | $0.01210000 | $0.01210000 |
| 2022-05-26 | $0.01210000 | $0.01168000 | $0.01197000 | $0.00992400 |
| 2022-05-27 | $0.01168000 | $0.01115000 | $0.01144000 | $0.009723 |
| 2022-05-28 | $0.01115000 | $0.01016000 | $0.01132000 | $0.01016000 |
| 2022-05-29 | $0.01015000 | $0.01001000 | $0.01060000 | $0.01001000 |
| 2022-05-30 | $0.01001000 | $0.01141000 | $0.01141000 | $0.01078000 |
| 2022-05-31 | $0.01142000 | $0.01208000 | $0.01208000 | $0.01081000 |
| 2022-06-01 | $0.01208000 | $0.009831 | $0.01132000 | $0.009831 |
| 2022-06-02 | $0.009831 | $0.01157000 | $0.01157000 | $0.01005000 |
| 2022-06-03 | $0.01157000 | $0.01039000 | $0.01128000 | $0.009498 |
| 2022-06-04 | $0.01039000 | $0.01164000 | $0.01194000 | $0.01045000 |
| 2022-06-05 | $0.01164000 | $0.01046000 | $0.01166000 | $0.01017000 |
| 2022-06-06 | $0.01046000 | $0.01254000 | $0.01254000 | $0.01097000 |
| 2022-06-07 | $0.01254000 | $0.01120000 | $0.01742000 | $0.01089000 |
| 2022-06-08 | $0.01120000 | $0.01147000 | $0.01630000 | $0.01087000 |
| 2022-06-09 | $0.01147000 | $0.01263000 | $0.01263000 | $0.01143000 |
| 2022-06-10 | $0.01263000 | $0.01017000 | $0.01366000 | $0.009883 |
| 2022-06-11 | $0.01017000 | $0.01107000 | $0.01647000 | $0.009652 |
| 2022-06-12 | $0.01107000 | $0.01170000 | $0.01276000 | $0.01037000 |
| 2022-06-13 | $0.01170000 | $0.009663 | $0.009887 | $0.008090 |
| 2022-06-14 | $0.009663 | $0.009732 | $0.01194000 | $0.007963 |
| 2022-06-15 | $0.009732 | $0.01309000 | $0.01331000 | $0.00992900 |
| 2022-06-16 | $0.01309000 | $0.01059000 | $0.01182000 | $0.008149 |
| 2022-06-17 | $0.01059000 | $0.01062000 | $0.01103000 | $0.009195 |
| 2022-06-18 | $0.01062000 | $0.009856 | $0.01099000 | $0.009288 |
| 2022-06-19 | $0.009856 | $0.01007000 | $0.01069000 | $0.01007000 |
| 2022-06-20 | $0.01007000 | $0.01007000 | $0.01254000 | $0.01007000 |
| 2022-06-21 | $0.01007000 | $0.01035000 | $0.01594000 | $0.01014000 |
| 2022-06-22 | $0.01035000 | $0.01018000 | $0.01177000 | $0.00997800 |
| 2022-06-23 | $0.01018000 | $0.01160000 | $0.01160000 | $0.01076000 |
| 2022-06-24 | $0.01160000 | $0.01167000 | $0.01167000 | $0.01167000 |
| 2022-06-25 | $0.01167000 | $0.01181000 | $0.01181000 | $0.01181000 |
| 2022-06-26 | $0.01181000 | $0.01178000 | $0.01619000 | $0.01115000 |
| 2022-06-27 | $0.01178000 | $0.01326000 | $0.01388000 | $0.01139000 |
| 2022-06-28 | $0.01326000 | $0.01328000 | $0.01328000 | $0.01325000 |
| 2022-06-29 | $0.01114000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2022-06-30 | $0.01105000 | $0.01092000 | $0.01211000 | $0.01092000 |
| 2022-07-01 | $0.01095000 | $0.01059000 | $0.01232000 | $0.01059000 |
| 2022-07-02 | $0.01059000 | $0.01250000 | $0.01269000 | $0.01058000 |
| 2022-07-03 | $0.01250000 | $0.01061000 | $0.01254000 | $0.01042000 |
| 2022-07-04 | $0.01061000 | $0.008894 | $0.01112000 | $0.007074 |
| 2022-07-05 | $0.008894 | $0.008467 | $0.01048000 | $0.008467 |
| 2022-07-06 | $0.008467 | $0.008629 | $0.009862 | $0.008629 |
| 2022-07-07 | $0.008629 | $0.008645 | $0.00994100 | $0.008645 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.007770 | $0.009065 | $0.007554 |
| 2022-07-10 | $0.007770 | $0.007922 | $0.008547 | $0.007505 |
| 2022-07-11 | $0.007922 | $0.007579 | $0.007579 | $0.007579 |
| 2022-07-12 | $0.007579 | $0.007145 | $0.007338 | $0.007145 |
| 2022-07-13 | $0.007145 | $0.008295 | $0.008295 | $0.007485 |
| 2022-07-14 | $0.008295 | $0.008025 | $0.01111000 | $0.007614 |
| 2022-07-15 | $0.008025 | $0.009164 | $0.00999700 | $0.008123 |
| 2022-07-16 | $0.009164 | $0.009328 | $0.009328 | $0.009328 |
| 2022-07-17 | $0.009328 | $0.008941 | $0.00998100 | $0.008941 |
| 2022-07-18 | $0.008941 | $0.008979 | $0.009652 | $0.008979 |
| 2022-07-19 | $0.008979 | $0.009360 | $0.009360 | $0.009360 |
| 2022-07-20 | $0.009360 | $0.009289 | $0.009289 | $0.009289 |
| 2022-07-21 | $0.009289 | $0.009261 | $0.00995600 | $0.009261 |
| 2022-07-22 | $0.009261 | $0.009075 | $0.009075 | $0.009075 |
| 2022-07-23 | $0.009075 | $0.008981 | $0.008981 | $0.008981 |
| 2022-07-24 | $0.008981 | $0.009034 | $0.009034 | $0.009034 |
| 2022-07-25 | $0.009034 | $0.008522 | $0.008522 | $0.008522 |
| 2022-07-26 | $0.008522 | $0.008503 | $0.008503 | $0.008503 |
| 2022-07-27 | $0.008503 | $0.009184 | $0.009184 | $0.009184 |
| 2022-07-28 | $0.009184 | $0.009542 | $0.009781 | $0.009542 |
| 2022-07-29 | $0.009542 | $0.008557 | $0.009508 | $0.008319 |
| 2022-07-30 | $0.008557 | $0.008276 | $0.009458 | $0.008276 |
| 2022-07-31 | $0.008276 | $0.008391 | $0.009090 | $0.008158 |
| 2022-08-01 | $0.008391 | $0.008389 | $0.008394 | $0.008379 |
| 2022-08-02 | $0.008843 | $0.008047 | $0.008737 | $0.008047 |
| 2022-08-03 | $0.008047 | $0.008050 | $0.008055 | $0.008046 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.008144 | $0.008395 | $0.008395 | $0.008395 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008342 | $0.008348 | $0.008342 |
| 2022-08-09 | $0.009289 | $0.009031 | $0.009031 | $0.009031 |
| 2022-08-10 | $0.009031 | $0.009344 | $0.009344 | $0.009344 |
| 2022-08-11 | $0.009344 | $0.009338 | $0.009338 | $0.009338 |
| 2022-08-12 | $0.009338 | $0.009521 | $0.009521 | $0.009521 |
| 2022-08-13 | $0.009521 | $0.009535 | $0.009535 | $0.009535 |
| 2022-08-14 | $0.009535 | $0.009536 | $0.009537 | $0.009532 |
| 2022-08-15 | $0.01070000 | $0.009641 | $0.01060000 | $0.009641 |
| 2022-08-16 | $0.009641 | $0.009543 | $0.009543 | $0.009543 |
| 2022-08-17 | $0.009543 | $0.009335 | $0.009335 | $0.009335 |
| 2022-08-18 | $0.009335 | $0.009745 | $0.009745 | $0.009281 |
| 2022-08-19 | $0.009745 | $0.008750 | $0.008750 | $0.008750 |
| 2022-08-20 | $0.008750 | $0.008880 | $0.008880 | $0.008880 |
| 2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.008349 | $0.008991 | $0.008135 |
| 2022-08-23 | $0.008346 | $0.008178 | $0.008393 | $0.008178 |
| 2022-08-24 | $0.008178 | $0.008120 | $0.008120 | $0.008120 |
| 2022-08-25 | $0.008120 | $0.008195 | $0.008195 | $0.008195 |
| 2022-08-26 | $0.008195 | $0.007694 | $0.007694 | $0.007694 |
| 2022-08-27 | $0.007694 | $0.008416 | $0.008617 | $0.007615 |
| 2022-08-28 | $0.008416 | $0.007822 | $0.008213 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.007711 | $0.008523 | $0.006696 |
| 2022-08-30 | $0.007711 | $0.006935 | $0.007529 | $0.006935 |
| 2022-08-31 | $0.006935 | $0.007018 | $0.007018 | $0.007018 |
| 2022-09-01 | $0.007018 | $0.007045 | $0.007045 | $0.007045 |
| 2022-09-02 | $0.007045 | $0.006985 | $0.006985 | $0.006985 |
| 2022-09-03 | $0.006985 | $0.006942 | $0.006942 | $0.006942 |
| 2022-09-04 | $0.006942 | $0.007001 | $0.007001 | $0.007001 |
| 2022-09-05 | $0.007001 | $0.007521 | $0.007521 | $0.006928 |
| 2022-09-06 | $0.007521 | $0.007520 | $0.007526 | $0.007519 |
| 2022-09-07 | $0.007141 | $0.006944 | $0.007329 | $0.006944 |
| 2022-09-08 | $0.006944 | $0.007149 | $0.007535 | $0.006956 |
| 2022-09-09 | $0.007149 | $0.008548 | $0.008548 | $0.007693 |
| 2022-09-10 | $0.008548 | $0.008229 | $0.008662 | $0.008229 |
| 2022-09-11 | $0.008229 | $0.008298 | $0.008298 | $0.008298 |
| 2022-09-12 | $0.008298 | $0.008960 | $0.008960 | $0.008512 |
| 2022-09-13 | $0.008960 | $0.007868 | $0.008070 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.007891 | $0.007891 | $0.007891 |
| 2022-09-15 | $0.007891 | $0.007683 | $0.007683 | $0.007683 |
| 2022-09-16 | $0.007683 | $0.007724 | $0.007724 | $0.007724 |
| 2022-09-17 | $0.007724 | $0.007846 | $0.007846 | $0.007846 |
| 2022-09-18 | $0.007846 | $0.007767 | $0.007767 | $0.007573 |
| 2022-09-19 | $0.007767 | $0.007817 | $0.007817 | $0.007817 |
| 2022-09-20 | $0.007817 | $0.007552 | $0.007552 | $0.007552 |
| 2022-09-21 | $0.007552 | $0.007387 | $0.007941 | $0.007203 |
| 2022-09-22 | $0.007387 | $0.007762 | $0.007762 | $0.007762 |
| 2022-09-23 | $0.007762 | $0.007331 | $0.007716 | $0.007331 |
| 2022-09-24 | $0.007331 | $0.007191 | $0.007191 | $0.007191 |
| 2022-09-25 | $0.007191 | $0.007336 | $0.007900 | $0.007148 |
| 2022-09-26 | $0.007336 | $0.007500 | $0.007500 | $0.007308 |
| 2022-09-27 | $0.007500 | $0.007251 | $0.007442 | $0.007251 |
| 2022-09-28 | $0.007251 | $0.007377 | $0.007377 | $0.007377 |
| 2022-09-29 | $0.007377 | $0.007446 | $0.007446 | $0.007446 |
| 2022-09-30 | $0.007446 | $0.007382 | $0.007382 | $0.007382 |
| 2022-10-01 | $0.007382 | $0.007339 | $0.007339 | $0.007339 |
| 2022-10-02 | $0.007339 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-03 | $0.007242 | $0.007460 | $0.007460 | $0.007460 |
| 2022-10-04 | $0.007460 | $0.007731 | $0.007731 | $0.007731 |
| 2022-10-05 | $0.007731 | $0.007729 | $0.007732 | $0.007725 |
| 2022-10-06 | $0.008468 | $0.007587 | $0.008385 | $0.007587 |
| 2022-10-07 | $0.007587 | $0.007422 | $0.007422 | $0.007422 |
| 2022-10-08 | $0.007422 | $0.007379 | $0.007379 | $0.007379 |
| 2022-10-09 | $0.007379 | $0.007388 | $0.007388 | $0.007388 |
| 2022-10-10 | $0.007388 | $0.007270 | $0.007270 | $0.007270 |
| 2022-10-11 | $0.007270 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-12 | $0.007242 | $0.007470 | $0.008045 | $0.007279 |
| 2022-10-13 | $0.007470 | $0.008527 | $0.008527 | $0.007558 |
| 2022-10-14 | $0.008527 | $0.008440 | $0.008440 | $0.008440 |
| 2022-10-15 | $0.008440 | $0.008581 | $0.008581 | $0.008391 |
| 2022-10-16 | $0.008581 | $0.008592 | $0.008594 | $0.008580 |
| 2022-10-17 | $0.008669 | $0.008798 | $0.008798 | $0.008798 |
| 2022-10-18 | $0.008798 | $0.008699 | $0.008699 | $0.008699 |
| 2022-10-19 | $0.008699 | $0.008606 | $0.008606 | $0.008606 |
| 2022-10-20 | $0.008606 | $0.007617 | $0.008570 | $0.007617 |
| 2022-10-21 | $0.007617 | $0.007619 | $0.007619 | $0.007616 |
| 2022-10-24 | $0.007829 | $0.007732 | $0.007732 | $0.007732 |
| 2022-10-25 | $0.007732 | $0.007839 | $0.008040 | $0.007839 |
| 2022-10-26 | $0.007834 | $0.008103 | $0.008103 | $0.008103 |
| 2022-10-27 | $0.008103 | $0.007712 | $0.007915 | $0.007712 |
| 2022-10-28 | $0.007712 | $0.008446 | $0.008446 | $0.007828 |
| 2022-10-29 | $0.008446 | $0.008536 | $0.008536 | $0.008536 |
| 2022-10-30 | $0.008536 | $0.007840 | $0.008459 | $0.007840 |
| 2022-10-31 | $0.007840 | $0.007787 | $0.007787 | $0.007787 |
| 2022-11-01 | $0.007787 | $0.007783 | $0.007783 | $0.007783 |
| 2022-11-02 | $0.007783 | $0.007657 | $0.007657 | $0.007657 |
| 2022-11-03 | $0.007657 | $0.008285 | $0.008689 | $0.007679 |
| 2022-11-04 | $0.008285 | $0.008672 | $0.008672 | $0.008672 |
| 2022-11-05 | $0.008672 | $0.008521 | $0.008734 | $0.008521 |
| 2022-11-06 | $0.008521 | $0.008155 | $0.008364 | $0.008155 |
| 2022-11-07 | $0.008155 | $0.008032 | $0.008032 | $0.008032 |
| 2022-11-08 | $0.008032 | $0.007232 | $0.007232 | $0.007232 |
| 2022-11-09 | $0.007232 | $0.007207 | $0.007238 | $0.007204 |
| 2022-11-11 | $0.007199 | $0.007313 | $0.007313 | $0.006463 |
| 2022-11-12 | $0.007313 | $0.007381 | $0.007381 | $0.007213 |
| 2022-11-13 | $0.007381 | $0.006197 | $0.007175 | $0.006197 |
| 2022-11-14 | $0.006197 | $0.006305 | $0.006305 | $0.006305 |
| 2022-11-15 | $0.006305 | $0.006414 | $0.006414 | $0.006414 |
| 2022-11-16 | $0.006414 | $0.006326 | $0.006326 | $0.006326 |
| 2022-11-17 | $0.006326 | $0.006338 | $0.006338 | $0.006338 |
| 2022-11-18 | $0.006338 | $0.006338 | $0.006338 | $0.006338 |
| 2022-11-19 | $0.006338 | $0.006340 | $0.006340 | $0.006340 |
| 2022-11-20 | $0.006340 | $0.006176 | $0.006176 | $0.006176 |
| 2022-11-21 | $0.006176 | $0.005989 | $0.005989 | $0.005989 |
| 2022-11-22 | $0.005989 | $0.006155 | $0.006155 | $0.006155 |
| 2022-11-23 | $0.006155 | $0.006305 | $0.006305 | $0.006305 |
| 2022-11-24 | $0.006305 | $0.006304 | $0.006304 | $0.006304 |
| 2022-11-25 | $0.006304 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-26 | $0.006273 | $0.006252 | $0.006252 | $0.006252 |
| 2022-11-27 | $0.006252 | $0.006240 | $0.006240 | $0.006240 |
| 2022-11-28 | $0.006240 | $0.006158 | $0.006158 | $0.006158 |
| 2022-11-29 | $0.006159 | $0.006244 | $0.006244 | $0.006244 |
| 2022-11-30 | $0.006244 | $0.006522 | $0.006522 | $0.006522 |
| 2022-12-01 | $0.006522 | $0.006452 | $0.006452 | $0.006452 |
| 2022-12-02 | $0.006452 | $0.005641 | $0.006496 | $0.005641 |
| 2022-12-03 | $0.005641 | $0.00388400 | $0.005573 | $0.00388400 |
| 2022-12-04 | $0.00388400 | $0.00394100 | $0.00394100 | $0.00394100 |
| 2022-12-05 | $0.00393600 | $0.00390200 | $0.00390200 | $0.00390200 |
| 2022-12-06 | $0.00390200 | $0.00427200 | $0.00427200 | $0.00393000 |
| 2022-12-07 | $0.00427200 | $0.00437800 | $0.00437800 | $0.00420900 |
| 2022-12-08 | $0.00437800 | $0.00396200 | $0.00447900 | $0.00396200 |
| 2022-12-09 | $0.00396200 | $0.00393900 | $0.00393900 | $0.00376800 |
| 2022-12-10 | $0.00393900 | $0.00394000 | $0.00394100 | $0.00393900 |
Markets
Xstable.Protocol Crypto Market
| Pair | Exchange |
|---|---|
| XST/BTC | bittrex |
| XST/BTC | cryptopia |
| XST/DOGE | cryptopia |
| XST/LTC | cryptopia |
| XST/BTC | cryptsy |
| XST/XRP | cryptsy |
| XST/BTC | poloniex |
Description
Xstable.Protocol Crypto ICO Description
StealthCoin combines proof of stake and ToR anonymity.
Technology
Xstable.Protocol Crypto Technology
Sorry, detailed technology about Xstable.Protocol is not currently available
Features
Xstable.Protocol Crypto Features
Sorry, detailed features about Xstable.Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.