Yield Protocol - Live Yield Protocol price and market cap

Yield Protocol Crypto Coin Rank 1912

34,009,745 YIELD

24h Vol

1 BTC

1 H

0.32 %

24 H

-0.64 %

7 d

-5.48 %

Today Yield Protocol price in US dollars is currently $0.00204062 USD, and if converted to Bitcoin is $0.00000007 BTC. A total of 34,009,745 YIELD are currently circulating in the Market. Yield Protocol price is currently experiencing a change of -0.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Yield Protocol have been traded on Crypto Exchanges. Get Yield Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Yield Protocol

Symbol

YIELD

Algorithm

N/A

BTC Price

0.00000007 BTC

BTC Market

2 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

34,009,745 YIELD

0.32 %

24h

-0.64 %

-5.48 %

N/A

Website

N/A

YIELD Charts

YIELD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-06-05	$0.0607	$0.0591	$0.0665	$0.0563
2021-06-06	$0.0591	$0.0613	$0.0645	$0.0568
2021-06-07	$0.0613	$0.0592	$0.0623	$0.0555
2021-06-08	$0.0592	$0.0606	$0.0633	$0.0530
2021-06-09	$0.0606	$0.0646	$0.0689	$0.0578
2021-06-10	$0.0646	$0.0622	$0.0685	$0.0583
2021-06-11	$0.0622	$0.0624	$0.0638	$0.0583
2021-06-12	$0.0627	$0.0601	$0.0650	$0.0557
2021-06-13	$0.0601	$0.0600	$0.0653	$0.0562
2021-06-14	$0.0600	$0.0602	$0.0636	$0.0571
2021-06-15	$0.0602	$0.0622	$0.0650	$0.0575
2021-06-16	$0.0622	$0.0529	$0.0582	$0.04901000
2021-06-17	$0.0529	$0.0513	$0.0540	$0.04880000
2021-06-18	$0.0513	$0.0522	$0.0533	$0.04784000
2021-06-19	$0.0522	$0.04780000	$0.0524	$0.04626000
2021-06-20	$0.04754000	$0.0505	$0.0524	$0.04676000
2021-06-21	$0.0505	$0.04370000	$0.04591000	$0.03938000
2021-06-22	$0.04370000	$0.04136000	$0.04354000	$0.03784000
2021-06-23	$0.04136000	$0.03882000	$0.04563000	$0.03821000
2021-06-24	$0.03882000	$0.04046000	$0.04638000	$0.03646000
2021-06-25	$0.04046000	$0.03689000	$0.04019000	$0.03443000
2021-06-26	$0.03689000	$0.03889000	$0.04070000	$0.03572000
2021-06-27	$0.03889000	$0.04143000	$0.04474000	$0.03905000
2021-06-28	$0.04143000	$0.04034000	$0.04524000	$0.03870000
2021-06-29	$0.04034000	$0.04375000	$0.04494000	$0.03622000
2021-06-30	$0.04390000	$0.04302000	$0.04709000	$0.04227000
2021-07-01	$0.04302000	$0.03958000	$0.04235000	$0.03898000
2021-07-02	$0.03958000	$0.03927000	$0.03958000	$0.03921000
2021-07-03	$0.03994000	$0.04116000	$0.04234000	$0.03808000
2021-07-04	$0.04114000	$0.04187000	$0.04414000	$0.03970000
2021-07-05	$0.04187000	$0.04248000	$0.04257000	$0.03805000
2021-07-06	$0.04248000	$0.04090000	$0.04504000	$0.03870000
2021-07-07	$0.04090000	$0.04295000	$0.04492000	$0.03826000
2021-07-08	$0.04303000	$0.04058000	$0.04161000	$0.03827000
2021-07-09	$0.04058000	$0.04077000	$0.04248000	$0.03733000
2021-07-10	$0.04077000	$0.04215000	$0.04327000	$0.03833000
2021-07-11	$0.04217000	$0.04270000	$0.04533000	$0.04088000
2021-07-12	$0.04270000	$0.04090000	$0.04283000	$0.03936000
2021-07-13	$0.04090000	$0.04036000	$0.04217000	$0.03823000
2021-07-14	$0.04036000	$0.03861000	$0.04264000	$0.03725000
2021-07-15	$0.03861000	$0.03549000	$0.03737000	$0.03489000
2021-07-16	$0.03549000	$0.03437000	$0.03506000	$0.03352000
2021-07-17	$0.03437000	$0.03517000	$0.03559000	$0.03435000
2021-07-18	$0.03517000	$0.03214000	$0.03504000	$0.03152000
2021-07-19	$0.03214000	$0.03113000	$0.03532000	$0.02922000
2021-07-20	$0.03113000	$0.03005000	$0.03353000	$0.02839000
2021-07-21	$0.03005000	$0.03011000	$0.03044000	$0.03004000
2021-07-22	$0.03010000	$0.03213000	$0.03256000	$0.02908000
2021-07-23	$0.03213000	$0.03267000	$0.03418000	$0.03014000
2021-07-24	$0.03267000	$0.03288000	$0.03507000	$0.02984000
2021-07-25	$0.03288000	$0.02901000	$0.03373000	$0.02853000
2021-07-26	$0.02901000	$0.02991000	$0.03240000	$0.02746000
2021-07-27	$0.02991000	$0.03218000	$0.03554000	$0.03025000
2021-07-28	$0.03218000	$0.03164000	$0.03304000	$0.03042000
2021-07-29	$0.03164000	$0.03151000	$0.03344000	$0.03062000
2021-07-30	$0.03151000	$0.03338000	$0.03397000	$0.03104000
2021-07-31	$0.03338000	$0.03313000	$0.03344000	$0.03312000
2021-08-01	$0.03876000	$0.03661000	$0.04177000	$0.03431000
2021-08-02	$0.03661000	$0.03587000	$0.03821000	$0.03339000
2021-08-03	$0.03587000	$0.03549000	$0.04151000	$0.03399000
2021-08-04	$0.03549000	$0.03966000	$0.04244000	$0.03783000
2021-08-05	$0.03966000	$0.04668000	$0.04694000	$0.03879000
2021-08-06	$0.04668000	$0.04940000	$0.0518	$0.04151000
2021-08-07	$0.04940000	$0.0532	$0.0564	$0.04813000
2021-08-08	$0.0532	$0.04641000	$0.0557	$0.03843000
2021-08-09	$0.04641000	$0.0500	$0.0528	$0.04558000
2021-08-10	$0.0500	$0.04829000	$0.0515	$0.04565000
2021-08-11	$0.04829000	$0.04717000	$0.04998000	$0.04511000
2021-08-12	$0.04511000	$0.04458000	$0.04577000	$0.04266000
2021-08-13	$0.04458000	$0.04641000	$0.04943000	$0.04445000
2021-08-14	$0.04641000	$0.04825000	$0.04903000	$0.04361000
2021-08-15	$0.04825000	$0.04877000	$0.0505	$0.04646000
2021-08-16	$0.04877000	$0.0502	$0.0508	$0.04451000
2021-08-17	$0.0502	$0.04647000	$0.0505	$0.04419000
2021-08-18	$0.04647000	$0.04662000	$0.04749000	$0.02574000
2021-08-19	$0.04662000	$0.0513	$0.0522	$0.04608000
2021-08-20	$0.0513	$0.0527	$0.0553	$0.04903000
2021-08-21	$0.0527	$0.0501	$0.0547	$0.04646000
2021-08-22	$0.0501	$0.0557	$0.0585	$0.0501
2021-08-23	$0.0557	$0.0559	$0.0654	$0.0529
2021-08-24	$0.0559	$0.0546	$0.0583	$0.0505
2021-08-25	$0.0546	$0.0522	$0.0558	$0.04692000
2021-08-26	$0.0522	$0.0519	$0.0549	$0.04653000
2021-08-27	$0.0519	$0.0602	$0.0718	$0.0517
2021-08-28	$0.0602	$0.0640	$0.0735	$0.0597
2021-08-29	$0.0640	$0.0590	$0.0670	$0.0582
2021-08-30	$0.0590	$0.0629	$0.0724	$0.0585
2021-08-31	$0.0628	$0.0623	$0.0700	$0.0605
2021-09-01	$0.0623	$0.0682	$0.0704	$0.0619
2021-09-02	$0.0682	$0.0671	$0.0693	$0.0646
2021-09-03	$0.0671	$0.0744	$0.0770	$0.0642
2021-09-04	$0.0744	$0.0718	$0.0760	$0.0661
2021-09-05	$0.0717	$0.0658	$0.0740	$0.0631
2021-09-06	$0.0658	$0.0675	$0.0675	$0.0654
2021-09-07	$0.0675	$0.0548	$0.0651	$0.0548
2021-09-08	$0.0548	$0.0615	$0.0615	$0.0550
2021-09-09	$0.0615	$0.0616	$0.0616	$0.0594
2021-09-10	$0.0616	$0.0516	$0.0588	$0.0516
2021-09-11	$0.0516	$0.0619	$0.0619	$0.0526
2021-09-12	$0.0619	$0.0620	$0.0645	$0.0620
2021-09-13	$0.0620	$0.0598	$0.0598	$0.0598
2021-09-14	$0.0598	$0.0563	$0.0625	$0.0559
2021-09-15	$0.0563	$0.0585	$0.0593	$0.0584
2021-09-16	$0.0585	$0.01863000	$0.0581	$0.01863000
2021-09-17	$0.01863000	$0.0562	$0.0562	$0.01774000
2021-09-18	$0.0562	$0.0537	$0.0568	$0.0537
2021-09-19	$0.0537	$0.04720000	$0.0524	$0.04561000
2021-09-20	$0.04720000	$0.04014000	$0.04500000	$0.04014000
2021-09-21	$0.04014000	$0.04110000	$0.04325000	$0.03735000
2021-09-22	$0.04110000	$0.04584000	$0.04584000	$0.04584000
2021-09-23	$0.04584000	$0.04333000	$0.0506	$0.04333000
2021-09-24	$0.04334000	$0.03951000	$0.04247000	$0.03913000
2021-09-25	$0.03951000	$0.04072000	$0.04151000	$0.03943000
2021-09-26	$0.04072000	$0.04008000	$0.04265000	$0.03873000
2021-09-27	$0.04008000	$0.03976000	$0.03976000	$0.03829000
2021-09-28	$0.03976000	$0.03958000	$0.03979000	$0.03958000
2022-07-10	$0.007384	$0.007381	$0.007475	$0.007066
2022-07-11	$0.007377	$0.007199	$0.007253	$0.006881
2022-07-12	$0.007199	$0.007190	$0.007200	$0.007188

Markets

Pair	Exchange
YIELD/ETH	gateio
YIELD/USDT	gateio
YIELD/WETH	uniswapv2

Related Coins

Defiskeletons

Arcstar

POOH

GemUni

AMAUROT

Litherium

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Yield Protocol
YIELD Coin Values YIELD

Yield Protocol valuesUSD Price
$0.00204062

Yield Protocol BTC Price
0.00000007

Yield Protocol 24h Vol
$ 25,979

Yield Protocol Market Cap
$ 69,401

Yield Protocol YIELD Coin Values YIELD

Yield Protocol valuesUSD Price $0.00204062

Yield Protocol BTC Price 0.00000007

Yield Protocol 24h Vol $ 25,979

Yield Protocol Market Cap $ 69,401

Share Yield Protocol Price

Yield Protocol Price Charts

Yield Protocol Price High/Low Price Chart

Yield Protocol Crypto Technology

Yield Protocol Crypto Market

Yield Protocol
YIELD Coin Values YIELD

Yield Protocol valuesUSD Price
$0.00204062

Yield Protocol BTC Price
0.00000007

Yield Protocol 24h Vol
$ 25,979

Yield Protocol Market Cap
$ 69,401