YOYOW Coin Values YOYOW
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-28 | $0.03707000 | $0.03734000 | $0.04951000 | $0.007552 |
2017-09-29 | $0.03734000 | $0.04173000 | $0.04548000 | $0.02921000 |
2017-09-30 | $0.04173000 | $0.03794000 | $0.04404000 | $0.03488000 |
2017-10-01 | $0.03794000 | $0.04535000 | $0.0511 | $0.03831000 |
2017-10-02 | $0.04535000 | $0.0528 | $0.0858 | $0.04489000 |
2017-10-03 | $0.0528 | $0.04185000 | $0.0522 | $0.04142000 |
2017-10-04 | $0.04185000 | $0.04092000 | $0.04851000 | $0.04092000 |
2017-10-05 | $0.04092000 | $0.04019000 | $0.04624000 | $0.03803000 |
2017-10-06 | $0.04019000 | $0.04547000 | $0.04678000 | $0.04022000 |
2017-10-07 | $0.04547000 | $0.03282000 | $0.04613000 | $0.02262000 |
2017-10-08 | $0.03282000 | $0.03551000 | $0.04473000 | $0.03367000 |
2017-10-09 | $0.03551000 | $0.03010000 | $0.03822000 | $0.02675000 |
2017-10-10 | $0.03010000 | $0.03430000 | $0.04239000 | $0.02810000 |
2017-10-11 | $0.03430000 | $0.04052000 | $0.04245000 | $0.03473000 |
2017-10-12 | $0.04052000 | $0.04129000 | $0.04618000 | $0.04074000 |
2017-10-13 | $0.04129000 | $0.04115000 | $0.04566000 | $0.03608000 |
2017-10-14 | $0.04115000 | $0.03320000 | $0.04252000 | $0.03204000 |
2017-10-15 | $0.03320000 | $0.03413000 | $0.03811000 | $0.03185000 |
2017-10-16 | $0.03406000 | $0.03456000 | $0.03916000 | $0.03398000 |
2017-10-17 | $0.03456000 | $0.03359000 | $0.03751000 | $0.03303000 |
2017-10-18 | $0.03359000 | $0.03457000 | $0.03847000 | $0.03290000 |
2017-10-19 | $0.03458000 | $0.03476000 | $0.03761000 | $0.03305000 |
2017-10-20 | $0.03362000 | $0.03596000 | $0.03776000 | $0.03416000 |
2017-10-21 | $0.03596000 | $0.03003000 | $0.03604000 | $0.02943000 |
2017-10-22 | $0.03003000 | $0.03231000 | $0.03530000 | $0.02932000 |
2017-10-23 | $0.03231000 | $0.03129000 | $0.03365000 | $0.02952000 |
2017-10-24 | $0.03129000 | $0.03804000 | $0.04080000 | $0.02867000 |
2017-10-25 | $0.03804000 | $0.03670000 | $0.04243000 | $0.03612000 |
2017-10-26 | $0.03670000 | $0.03474000 | $0.03886000 | $0.03003000 |
2017-10-27 | $0.03474000 | $0.03632000 | $0.03805000 | $0.03343000 |
2017-10-28 | $0.03632000 | $0.03379000 | $0.03780000 | $0.03207000 |
2017-10-29 | $0.03379000 | $0.03627000 | $0.03996000 | $0.03381000 |
2017-10-30 | $0.03627000 | $0.03491000 | $0.03858000 | $0.03123000 |
2017-10-31 | $0.03491000 | $0.03871000 | $0.04129000 | $0.03677000 |
2017-11-01 | $0.03869000 | $0.04110000 | $0.04380000 | $0.03908000 |
2017-11-02 | $0.04110000 | $0.04426000 | $0.0541 | $0.03934000 |
2017-11-03 | $0.04426000 | $0.04291000 | $0.04792000 | $0.03791000 |
2017-11-04 | $0.04288000 | $0.04713000 | $0.0516 | $0.04271000 |
2017-11-05 | $0.04492000 | $0.0503 | $0.0539 | $0.04434000 |
2017-11-06 | $0.0510 | $0.0933 | $0.0960 | $0.04732000 |
2017-11-07 | $0.0933 | $0.0895 | $0.11010000 | $0.0859 |
2017-11-08 | $0.0895 | $0.0774 | $0.0938 | $0.0596 |
2017-11-09 | $0.0767 | $0.0744 | $0.0854 | $0.0635 |
2017-11-10 | $0.0744 | $0.0608 | $0.0693 | $0.0598 |
2017-11-11 | $0.0608 | $0.0597 | $0.0616 | $0.0564 |
2017-11-12 | $0.0597 | $0.0521 | $0.0574 | $0.04802000 |
2017-11-13 | $0.0521 | $0.0587 | $0.0607 | $0.0560 |
2017-11-14 | $0.0587 | $0.0578 | $0.0606 | $0.0564 |
2017-11-15 | $0.0578 | $0.0582 | $0.0662 | $0.0521 |
2017-11-16 | $0.0582 | $0.0615 | $0.0666 | $0.0572 |
2017-11-17 | $0.0615 | $0.0541 | $0.0604 | $0.0532 |
2017-11-18 | $0.0541 | $0.0573 | $0.0583 | $0.0542 |
2017-11-19 | $0.0573 | $0.0569 | $0.0635 | $0.0564 |
2017-11-20 | $0.0568 | $0.0608 | $0.0905 | $0.0578 |
2017-11-21 | $0.0608 | $0.0602 | $0.0646 | $0.0561 |
2017-11-22 | $0.0602 | $0.0586 | $0.0623 | $0.0553 |
2017-11-23 | $0.0586 | $0.0570 | $0.0579 | $0.0545 |
2017-11-24 | $0.0570 | $0.0605 | $0.0628 | $0.0548 |
2017-11-25 | $0.0605 | $0.0614 | $0.0665 | $0.0585 |
2017-11-26 | $0.0614 | $0.0579 | $0.0685 | $0.0550 |
2017-11-27 | $0.0582 | $0.0657 | $0.0683 | $0.0544 |
2017-11-28 | $0.0657 | $0.0616 | $0.0691 | $0.0593 |
2017-11-29 | $0.0616 | $0.0642 | $0.0723 | $0.0590 |
2017-11-30 | $0.0643 | $0.0885 | $0.10940000 | $0.0617 |
2017-12-01 | $0.16000000 | $0.15080000 | $0.24000000 | $0.11990000 |
2017-12-02 | $0.15450000 | $0.12990000 | $0.15500000 | $0.12500000 |
2017-12-03 | $0.13020000 | $0.12620000 | $0.13500000 | $0.12300000 |
2017-12-04 | $0.12620000 | $0.22370000 | $0.28940000 | $0.12460000 |
2017-12-05 | $0.22350000 | $0.32840000 | $0.36000000 | $0.19200000 |
2017-12-06 | $0.35000000 | $0.29600000 | $0.69880000 | $0.28020000 |
2017-12-07 | $0.29280000 | $0.25600000 | $0.36000000 | $0.23770000 |
2017-12-08 | $0.25630000 | $0.35150000 | $0.35890000 | $0.22000000 |
2017-12-09 | $0.33900000 | $0.30580000 | $0.38500000 | $0.25770000 |
2017-12-10 | $0.30770000 | $0.29000000 | $0.31450000 | $0.25700000 |
2017-12-11 | $0.28610000 | $0.29420000 | $0.31700000 | $0.27820000 |
2017-12-12 | $0.29390000 | $0.29350000 | $0.36000000 | $0.27600000 |
2017-12-13 | $0.29720000 | $0.29060000 | $0.31500000 | $0.28000000 |
2017-12-14 | $0.29060000 | $0.32600000 | $0.35610000 | $0.28700000 |
2017-12-15 | $0.32600000 | $0.31100000 | $0.33500000 | $0.28610000 |
2017-12-16 | $0.31100000 | $0.41740000 | $0.43950000 | $0.30990000 |
2017-12-17 | $0.41340000 | $0.37310000 | $0.46000000 | $0.35300000 |
2017-12-18 | $0.37310000 | $0.37050000 | $0.39400000 | $0.32300000 |
2017-12-19 | $0.37050000 | $0.37350000 | $0.42500000 | $0.35660000 |
2017-12-20 | $0.37350000 | $0.39290000 | $0.41900000 | $0.32400000 |
2017-12-21 | $0.39290000 | $0.42950000 | $0.48980000 | $0.38100000 |
2017-12-22 | $0.42950000 | $0.30010000 | $0.43970000 | $0.21900000 |
2017-12-23 | $0.30010000 | $0.30450000 | $0.34770000 | $0.29000000 |
2017-12-24 | $0.30450000 | $0.29500000 | $0.32010000 | $0.25250000 |
2017-12-25 | $0.29500000 | $0.29200000 | $0.32550000 | $0.28330000 |
2017-12-26 | $0.29200000 | $0.30140000 | $0.31840000 | $0.29000000 |
2017-12-27 | $0.30140000 | $0.29100000 | $0.31800000 | $0.27420000 |
2017-12-28 | $0.29100000 | $0.27900000 | $0.34500000 | $0.25750000 |
2017-12-29 | $0.27900000 | $0.28700000 | $0.30500000 | $0.26000000 |
2017-12-30 | $0.28700000 | $0.25050000 | $0.29000000 | $0.23200000 |
2017-12-31 | $0.25050000 | $0.28400000 | $0.29500000 | $0.24160000 |
2018-01-01 | $0.28400000 | $0.29500000 | $0.30810000 | $0.27040000 |
2018-01-02 | $0.29500000 | $0.32410000 | $0.34100000 | $0.28800000 |
2018-01-03 | $0.32410000 | $0.40340000 | $0.49800000 | $0.31990000 |
2018-01-04 | $0.40340000 | $0.40170000 | $0.43510000 | $0.36380000 |
2018-01-05 | $0.40170000 | $0.50470000 | $0.63480000 | $0.37000000 |
2018-01-06 | $0.50470000 | $0.56480000 | $0.61190000 | $0.49680000 |
2018-01-07 | $0.56480000 | $0.52000000 | $0.56530000 | $0.48900000 |
2018-01-08 | $0.52000000 | $0.43250000 | $0.52000000 | $0.39430000 |
2018-01-09 | $0.43250000 | $0.42490000 | $0.47450000 | $0.41650000 |
2018-01-10 | $0.42490000 | $0.42230000 | $0.42500000 | $0.34120000 |
2018-01-11 | $0.42230000 | $0.34760000 | $0.42800000 | $0.33000000 |
2018-01-12 | $0.34760000 | $0.40400000 | $0.46780000 | $0.33460000 |
2018-01-13 | $0.40400000 | $0.39200000 | $0.45990000 | $0.37740000 |
2018-01-14 | $0.39200000 | $0.34840000 | $0.40670000 | $0.33120000 |
2018-01-15 | $0.34840000 | $0.30410000 | $0.35940000 | $0.30010000 |
2018-01-16 | $0.30410000 | $0.19840000 | $0.30420000 | $0.15670000 |
2018-01-17 | $0.19840000 | $0.22310000 | $0.26000000 | $0.15020000 |
2018-01-18 | $0.22310000 | $0.21500000 | $0.25300000 | $0.20200000 |
2018-01-19 | $0.21500000 | $0.26850000 | $0.27950000 | $0.20560000 |
2018-01-20 | $0.26850000 | $0.27820000 | $0.28810000 | $0.25600000 |
2018-01-21 | $0.27820000 | $0.23120000 | $0.27820000 | $0.21100000 |
2018-01-22 | $0.23120000 | $0.22000000 | $0.25690000 | $0.19350000 |
2018-01-23 | $0.22000000 | $0.22170000 | $0.23900000 | $0.19340000 |
2018-01-24 | $0.22170000 | $0.22600000 | $0.24100000 | $0.21200000 |
2018-01-25 | $0.22600000 | $0.22650000 | $0.24000000 | $0.22100000 |
2018-01-26 | $0.22650000 | $0.23290000 | $0.24000000 | $0.20120000 |
2018-01-27 | $0.23290000 | $0.25020000 | $0.25500000 | $0.22510000 |
2018-01-28 | $0.25020000 | $0.26530000 | $0.28250000 | $0.24840000 |
2018-01-29 | $0.26530000 | $0.23490000 | $0.26530000 | $0.22480000 |
2018-01-30 | $0.23490000 | $0.19940000 | $0.23700000 | $0.17000000 |
2018-01-31 | $0.19940000 | $0.20420000 | $0.20870000 | $0.18200000 |
2018-02-01 | $0.20420000 | $0.16800000 | $0.21600000 | $0.16160000 |
2018-02-02 | $0.16800000 | $0.16400000 | $0.17810000 | $0.13550000 |
2018-02-03 | $0.16400000 | $0.17870000 | $0.18570000 | $0.15150000 |
2018-02-04 | $0.17870000 | $0.16080000 | $0.18240000 | $0.14800000 |
2018-02-05 | $0.16080000 | $0.12080000 | $0.16230000 | $0.11040000 |
2018-02-06 | $0.12080000 | $0.13560000 | $0.14000000 | $0.0950 |
2018-02-07 | $0.13560000 | $0.12700000 | $0.14510000 | $0.12400000 |
2018-02-08 | $0.12700000 | $0.13570000 | $0.14140000 | $0.12620000 |
2018-02-09 | $0.13570000 | $0.15370000 | $0.15980000 | $0.12500000 |
2018-02-10 | $0.15370000 | $0.16650000 | $0.20000000 | $0.15040000 |
2018-02-11 | $0.16650000 | $0.14460000 | $0.16950000 | $0.14190000 |
2018-02-12 | $0.14460000 | $0.15610000 | $0.16000000 | $0.14420000 |
2018-02-13 | $0.15610000 | $0.14390000 | $0.15630000 | $0.14000000 |
2018-02-14 | $0.14390000 | $0.15300000 | $0.15570000 | $0.14390000 |
2018-02-15 | $0.15300000 | $0.16160000 | $0.16670000 | $0.15010000 |
2018-02-16 | $0.16160000 | $0.16740000 | $0.16860000 | $0.15220000 |
2018-02-17 | $0.16740000 | $0.17650000 | $0.19000000 | $0.16260000 |
2018-02-18 | $0.17650000 | $0.15380000 | $0.18130000 | $0.15100000 |
2018-02-19 | $0.15380000 | $0.15670000 | $0.16490000 | $0.15000000 |
2018-02-20 | $0.15670000 | $0.13800000 | $0.16040000 | $0.13510000 |
2018-02-21 | $0.13800000 | $0.13020000 | $0.15840000 | $0.12010000 |
2018-02-22 | $0.13020000 | $0.12160000 | $0.14120000 | $0.11600000 |
2018-02-23 | $0.12160000 | $0.12380000 | $0.16300000 | $0.11620000 |
2018-02-24 | $0.12380000 | $0.14050000 | $0.15300000 | $0.11600000 |
2018-02-25 | $0.14050000 | $0.12790000 | $0.14240000 | $0.12340000 |
2018-02-26 | $0.12790000 | $0.12850000 | $0.13490000 | $0.12000000 |
2018-02-27 | $0.12850000 | $0.12840000 | $0.13380000 | $0.12580000 |
2018-02-28 | $0.12840000 | $0.12300000 | $0.13190000 | $0.12010000 |
2018-03-01 | $0.12300000 | $0.13040000 | $0.13390000 | $0.12050000 |
2018-03-02 | $0.13040000 | $0.12420000 | $0.13430000 | $0.12200000 |
2018-03-03 | $0.12420000 | $0.12690000 | $0.13150000 | $0.12420000 |
2018-03-04 | $0.12690000 | $0.12470000 | $0.12980000 | $0.12250000 |
2018-03-05 | $0.12470000 | $0.12410000 | $0.12740000 | $0.12150000 |
2018-03-06 | $0.12410000 | $0.10730000 | $0.12410000 | $0.10680000 |
2018-03-07 | $0.10730000 | $0.0935 | $0.10950000 | $0.0874 |
2018-03-08 | $0.0935 | $0.0857 | $0.10160000 | $0.0839 |
2018-03-09 | $0.0857 | $0.0845 | $0.0865 | $0.0725 |
2018-03-10 | $0.0845 | $0.0792 | $0.0990 | $0.0780 |
2018-03-11 | $0.0792 | $0.0875 | $0.0889 | $0.0750 |
2018-03-12 | $0.0875 | $0.0820 | $0.0935 | $0.0795 |
2018-03-13 | $0.0820 | $0.0826 | $0.0868 | $0.0803 |
2018-03-14 | $0.0826 | $0.0725 | $0.0870 | $0.0700 |
2018-03-15 | $0.0725 | $0.0751 | $0.0899 | $0.0675 |
2018-03-16 | $0.0751 | $0.0750 | $0.0795 | $0.0712 |
2018-03-17 | $0.0750 | $0.0675 | $0.0755 | $0.0675 |
2018-03-18 | $0.0675 | $0.0700 | $0.0720 | $0.0594 |
2018-03-19 | $0.0700 | $0.0769 | $0.0785 | $0.0700 |
2018-03-20 | $0.0769 | $0.0847 | $0.0894 | $0.0735 |
2018-03-21 | $0.0847 | $0.0880 | $0.0950 | $0.0809 |
2018-03-22 | $0.0880 | $0.0935 | $0.10500000 | $0.0851 |
2018-03-23 | $0.0935 | $0.0914 | $0.0985 | $0.0837 |
2018-03-24 | $0.0914 | $0.0930 | $0.09929000 | $0.0890 |
2018-03-25 | $0.0930 | $0.0905 | $0.0965 | $0.0870 |
2018-03-26 | $0.0905 | $0.0829 | $0.0939 | $0.0750 |
2018-03-27 | $0.0829 | $0.0805 | $0.0890 | $0.0750 |
2018-03-28 | $0.0805 | $0.0851 | $0.0950 | $0.0791 |
2018-03-29 | $0.0851 | $0.0712 | $0.0854 | $0.0700 |
2018-03-30 | $0.0712 | $0.0678 | $0.0740 | $0.0648 |
2018-03-31 | $0.0678 | $0.0698 | $0.0746 | $0.0678 |
2018-04-01 | $0.0698 | $0.0665 | $0.0722 | $0.0605 |
2018-04-02 | $0.0665 | $0.0719 | $0.0727 | $0.0657 |
2018-04-03 | $0.0719 | $0.0815 | $0.0833 | $0.0707 |
2018-04-04 | $0.0815 | $0.0704 | $0.0830 | $0.0690 |
2018-04-05 | $0.0704 | $0.0752 | $0.0782 | $0.0670 |
2018-04-06 | $0.0752 | $0.0845 | $0.0900 | $0.0740 |
2018-04-07 | $0.0845 | $0.0870 | $0.0900 | $0.0825 |
2018-04-08 | $0.0870 | $0.0880 | $0.0895 | $0.0845 |
2018-04-09 | $0.0880 | $0.0830 | $0.0899 | $0.0810 |
2018-04-10 | $0.0830 | $0.0865 | $0.0880 | $0.0800 |
2018-04-11 | $0.0865 | $0.0900 | $0.0900 | $0.0836 |
2018-04-12 | $0.0900 | $0.0960 | $0.0960 | $0.0831 |
2018-04-13 | $0.0960 | $0.0977 | $0.10400000 | $0.0935 |
2018-04-14 | $0.0977 | $0.0987 | $0.10200000 | $0.0960 |
2018-04-15 | $0.0987 | $0.10050000 | $0.10340000 | $0.0966 |
2018-04-16 | $0.10050000 | $0.0988 | $0.10300000 | $0.0939 |
2018-04-17 | $0.0988 | $0.0988 | $0.10250000 | $0.0970 |
2018-04-18 | $0.0988 | $0.10790000 | $0.12100000 | $0.0906 |
2018-04-19 | $0.10790000 | $0.11300000 | $0.11460000 | $0.10600000 |
2018-04-20 | $0.11300000 | $0.12580000 | $0.12900000 | $0.10770000 |
2018-04-21 | $0.12580000 | $0.11650000 | $0.12800000 | $0.11020000 |
2018-04-22 | $0.11650000 | $0.12820000 | $0.13750000 | $0.11510000 |
2018-04-23 | $0.12820000 | $0.12960000 | $0.13660000 | $0.12690000 |
2018-04-24 | $0.12960000 | $0.14350000 | $0.14680000 | $0.12960000 |
2018-04-25 | $0.14350000 | $0.11400000 | $0.14500000 | $0.11010000 |
2018-04-26 | $0.11400000 | $0.12570000 | $0.12620000 | $0.11400000 |
2018-04-27 | $0.12570000 | $0.11890000 | $0.13000000 | $0.11510000 |
2018-04-28 | $0.11890000 | $0.13120000 | $0.13390000 | $0.11810000 |
2018-04-29 | $0.13120000 | $0.13600000 | $0.13600000 | $0.11800000 |
2018-04-30 | $0.13600000 | $0.15010000 | $0.15500000 | $0.13380000 |
2018-05-01 | $0.15010000 | $0.18500000 | $0.18570000 | $0.13530000 |
2018-05-02 | $0.18500000 | $0.20590000 | $0.22530000 | $0.17680000 |
2018-05-03 | $0.20590000 | $0.19200000 | $0.20590000 | $0.18680000 |
2018-05-04 | $0.19200000 | $0.20340000 | $0.21000000 | $0.19050000 |
2018-05-05 | $0.20340000 | $0.18600000 | $0.20600000 | $0.18070000 |
2018-05-06 | $0.18600000 | $0.17280000 | $0.18780000 | $0.16500000 |
2018-05-07 | $0.17330000 | $0.17260000 | $0.18000000 | $0.15100000 |
2018-05-08 | $0.17260000 | $0.16480000 | $0.18090000 | $0.15500000 |
2018-05-09 | $0.16480000 | $0.15000000 | $0.17000000 | $0.14670000 |
2018-05-10 | $0.14990000 | $0.14000000 | $0.16500000 | $0.14000000 |
2018-05-11 | $0.14000000 | $0.14180000 | $0.14430000 | $0.12170000 |
2018-05-12 | $0.14180000 | $0.13410000 | $0.16000000 | $0.12700000 |
2018-05-13 | $0.13410000 | $0.14210000 | $0.15060000 | $0.13130000 |
2018-05-14 | $0.14210000 | $0.13810000 | $0.14470000 | $0.13210000 |
2018-05-15 | $0.13810000 | $0.12750000 | $0.14390000 | $0.12750000 |
2018-05-16 | $0.12750000 | $0.12800000 | $0.13280000 | $0.12090000 |
2018-05-17 | $0.12800000 | $0.12100000 | $0.13430000 | $0.12100000 |
2018-05-18 | $0.12100000 | $0.12670000 | $0.12670000 | $0.12000000 |
2018-05-19 | $0.12670000 | $0.12290000 | $0.12800000 | $0.12220000 |
2018-05-20 | $0.12260000 | $0.12930000 | $0.13300000 | $0.12260000 |
2018-05-21 | $0.12930000 | $0.12130000 | $0.13130000 | $0.11850000 |
2018-05-22 | $0.12130000 | $0.10800000 | $0.12250000 | $0.10800000 |
2018-05-23 | $0.10800000 | $0.09915000 | $0.11090000 | $0.0950 |
2018-05-24 | $0.09915000 | $0.10000000 | $0.10200000 | $0.0929 |
2018-05-25 | $0.10000000 | $0.0977 | $0.10180000 | $0.0966 |
2018-05-26 | $0.0977 | $0.0947 | $0.09972000 | $0.0920 |
2018-05-27 | $0.0947 | $0.0906 | $0.0947 | $0.0906 |
2018-05-28 | $0.0906 | $0.0853 | $0.0928 | $0.0830 |
2018-05-29 | $0.0853 | $0.0939 | $0.0945 | $0.0826 |
2018-05-30 | $0.0939 | $0.0906 | $0.0973 | $0.0885 |
2018-05-31 | $0.0906 | $0.0950 | $0.0970 | $0.0906 |
2018-06-01 | $0.0950 | $0.09910000 | $0.10230000 | $0.0950 |
2018-06-02 | $0.09910000 | $0.10390000 | $0.10450000 | $0.0982 |
2018-06-03 | $0.10390000 | $0.10670000 | $0.10670000 | $0.10100000 |
2018-06-04 | $0.10670000 | $0.0967 | $0.10670000 | $0.0963 |
2018-06-05 | $0.0967 | $0.09925000 | $0.09955000 | $0.0920 |
2018-06-06 | $0.09925000 | $0.0974 | $0.09925000 | $0.0940 |
2018-06-07 | $0.0974 | $0.0951 | $0.0989 | $0.0950 |
2018-06-08 | $0.0951 | $0.0956 | $0.10570000 | $0.0950 |
2018-06-09 | $0.0956 | $0.0950 | $0.0983 | $0.0932 |
2018-06-10 | $0.0950 | $0.0790 | $0.0960 | $0.0777 |
2018-06-11 | $0.0790 | $0.0819 | $0.0829 | $0.0730 |
2018-06-12 | $0.0819 | $0.0742 | $0.0855 | $0.0741 |
2018-06-13 | $0.0742 | $0.0721 | $0.0782 | $0.0690 |
2018-06-14 | $0.0721 | $0.0800 | $0.0810 | $0.0710 |
2018-06-15 | $0.0800 | $0.0744 | $0.0800 | $0.0740 |
2018-06-16 | $0.0744 | $0.0777 | $0.0778 | $0.0731 |
2018-06-17 | $0.0777 | $0.0761 | $0.0777 | $0.0728 |
2018-06-18 | $0.0761 | $0.0760 | $0.0799 | $0.0705 |
2018-06-19 | $0.0760 | $0.0770 | $0.0791 | $0.0757 |
2018-06-20 | $0.0770 | $0.0730 | $0.0779 | $0.0722 |
2018-06-21 | $0.0730 | $0.0782 | $0.0792 | $0.0730 |
2018-06-22 | $0.0782 | $0.0660 | $0.0783 | $0.0638 |
2018-06-23 | $0.0660 | $0.0677 | $0.0677 | $0.0638 |
2018-06-24 | $0.0677 | $0.0655 | $0.0677 | $0.0582 |
2018-06-25 | $0.0659 | $0.0636 | $0.0659 | $0.0596 |
2018-06-26 | $0.0636 | $0.0600 | $0.0636 | $0.0589 |
2018-06-27 | $0.0600 | $0.0606 | $0.0606 | $0.0571 |
2018-06-28 | $0.0606 | $0.0567 | $0.0609 | $0.0564 |
2018-06-29 | $0.0567 | $0.0550 | $0.0571 | $0.0509 |
2018-06-30 | $0.0550 | $0.0559 | $0.0630 | $0.0550 |
2018-07-01 | $0.0559 | $0.0610 | $0.0610 | $0.0559 |
2018-07-02 | $0.0610 | $0.0660 | $0.0679 | $0.0587 |
2018-07-03 | $0.0660 | $0.0623 | $0.0678 | $0.0622 |
2018-07-04 | $0.0623 | $0.0708 | $0.0771 | $0.0620 |
2018-07-05 | $0.0708 | $0.0625 | $0.0726 | $0.0622 |
2018-07-06 | $0.0625 | $0.0661 | $0.0661 | $0.0605 |
2018-07-07 | $0.0661 | $0.0645 | $0.0661 | $0.0600 |
2018-07-08 | $0.0645 | $0.0643 | $0.0669 | $0.0626 |
2018-07-09 | $0.0643 | $0.0651 | $0.0700 | $0.0630 |
2018-07-10 | $0.0651 | $0.0561 | $0.0651 | $0.0561 |
2018-07-11 | $0.0561 | $0.0582 | $0.0600 | $0.0530 |
2018-07-12 | $0.0582 | $0.04893000 | $0.0582 | $0.04851000 |
2018-07-13 | $0.04893000 | $0.0530 | $0.0548 | $0.04893000 |
2018-07-14 | $0.0530 | $0.0539 | $0.0542 | $0.0504 |
2018-07-15 | $0.0539 | $0.0549 | $0.0549 | $0.0520 |
2018-07-16 | $0.0549 | $0.0580 | $0.0582 | $0.0525 |
2018-07-17 | $0.0582 | $0.0616 | $0.0631 | $0.0562 |
2018-07-18 | $0.0616 | $0.0608 | $0.0640 | $0.0590 |
2018-07-19 | $0.0608 | $0.0600 | $0.0638 | $0.0586 |
2018-07-20 | $0.0600 | $0.0550 | $0.0609 | $0.0536 |
2018-07-21 | $0.0550 | $0.0546 | $0.0572 | $0.0530 |
2018-07-22 | $0.0546 | $0.0535 | $0.0574 | $0.0535 |
2018-07-23 | $0.0535 | $0.0530 | $0.0570 | $0.0522 |
2018-07-24 | $0.0530 | $0.0523 | $0.0540 | $0.0510 |
2018-07-25 | $0.0523 | $0.0540 | $0.0540 | $0.0519 |
2018-07-26 | $0.0540 | $0.0512 | $0.0552 | $0.0512 |
2018-07-27 | $0.0512 | $0.0517 | $0.0536 | $0.0504 |
2018-07-28 | $0.0517 | $0.0542 | $0.0545 | $0.0507 |
2018-07-29 | $0.0542 | $0.0538 | $0.0545 | $0.0511 |
2018-07-30 | $0.0538 | $0.04707000 | $0.0538 | $0.04500000 |
2018-07-31 | $0.04707000 | $0.04152000 | $0.04707000 | $0.04100000 |
2018-08-01 | $0.04152000 | $0.04030000 | $0.04360000 | $0.03980000 |
2018-08-02 | $0.04030000 | $0.03703000 | $0.04231000 | $0.03589000 |
2018-08-03 | $0.03703000 | $0.03600000 | $0.03900000 | $0.03220000 |
2018-08-04 | $0.03600000 | $0.03054000 | $0.03600000 | $0.03049000 |
2018-08-05 | $0.03054000 | $0.03462000 | $0.03462000 | $0.03054000 |
2018-08-06 | $0.03462000 | $0.03217000 | $0.03680000 | $0.03151000 |
2018-08-07 | $0.03217000 | $0.03350000 | $0.04066000 | $0.03217000 |
2018-08-08 | $0.03350000 | $0.02594000 | $0.03350000 | $0.02510000 |
2018-08-09 | $0.02594000 | $0.03125000 | $0.03200000 | $0.02594000 |
2018-08-10 | $0.03040000 | $0.02998000 | $0.03139000 | $0.02699000 |
2018-08-11 | $0.02688000 | $0.02550000 | $0.03200000 | $0.02308000 |
2018-08-12 | $0.02550000 | $0.02415000 | $0.02799000 | $0.02400000 |
2018-08-13 | $0.02415000 | $0.02222000 | $0.02800000 | $0.02218000 |
2018-08-14 | $0.02222000 | $0.02148000 | $0.02560000 | $0.01808000 |
2018-08-15 | $0.02148000 | $0.02210000 | $0.02567000 | $0.02100000 |
2018-08-16 | $0.02210000 | $0.02205000 | $0.02344000 | $0.02129000 |
2018-08-17 | $0.02205000 | $0.02635000 | $0.02659000 | $0.02150000 |
2018-08-18 | $0.02635000 | $0.02382000 | $0.02698000 | $0.02353000 |
2018-08-19 | $0.02382000 | $0.02640000 | $0.02668000 | $0.02362000 |
2018-08-20 | $0.02640000 | $0.02580000 | $0.02750000 | $0.02577000 |
2018-08-21 | $0.02579000 | $0.03099000 | $0.03099000 | $0.02511000 |
2018-08-22 | $0.03099000 | $0.02971000 | $0.03099000 | $0.02851000 |
2018-08-23 | $0.02971000 | $0.03071000 | $0.03280000 | $0.02733000 |
2018-08-24 | $0.03071000 | $0.02857000 | $0.03072000 | $0.02700000 |
2018-08-25 | $0.02857000 | $0.02707000 | $0.02872000 | $0.02600000 |
2018-08-26 | $0.02707000 | $0.02583000 | $0.02742000 | $0.02512000 |
2018-08-27 | $0.02583000 | $0.02721000 | $0.02800000 | $0.02511000 |
2018-08-28 | $0.02721000 | $0.02813000 | $0.02900000 | $0.02672000 |
2018-08-29 | $0.02813000 | $0.02710000 | $0.02881000 | $0.02601000 |
2018-08-30 | $0.02710000 | $0.02629000 | $0.02768000 | $0.02411000 |
2018-08-31 | $0.02629000 | $0.02568000 | $0.02698000 | $0.02462000 |
2018-09-01 | $0.02568000 | $0.02724000 | $0.02874000 | $0.02562000 |
2018-09-02 | $0.02724000 | $0.02603000 | $0.02850000 | $0.02574000 |
2018-09-03 | $0.02603000 | $0.02696000 | $0.02745000 | $0.02570000 |
2018-09-04 | $0.02696000 | $0.02747000 | $0.02842000 | $0.02609000 |
2018-09-05 | $0.02747000 | $0.02252000 | $0.02812000 | $0.02100000 |
2018-09-06 | $0.02252000 | $0.02189000 | $0.02290000 | $0.02052000 |
2018-09-07 | $0.02189000 | $0.02110000 | $0.02249000 | $0.02089000 |
2018-09-08 | $0.02110000 | $0.01950000 | $0.02249000 | $0.01890000 |
2018-09-09 | $0.01950000 | $0.01965000 | $0.02122000 | $0.01876000 |
2018-09-10 | $0.01965000 | $0.02036000 | $0.02143000 | $0.01946000 |
2018-09-11 | $0.02036000 | $0.01935000 | $0.02165000 | $0.01910000 |
2018-09-12 | $0.01935000 | $0.01928000 | $0.02006000 | $0.01760000 |
2018-09-13 | $0.01928000 | $0.02030000 | $0.02100000 | $0.01844000 |
2018-09-14 | $0.02030000 | $0.02076000 | $0.02200000 | $0.01956000 |
2018-09-15 | $0.02076000 | $0.02076000 | $0.02180000 | $0.02023000 |
2018-09-16 | $0.02076000 | $0.02488000 | $0.02500000 | $0.02071000 |
2018-09-17 | $0.02488000 | $0.02264000 | $0.02680000 | $0.02179000 |
2018-09-18 | $0.02264000 | $0.02348000 | $0.02400000 | $0.02100000 |
2018-09-19 | $0.02348000 | $0.02409000 | $0.02420000 | $0.02210000 |
2018-09-20 | $0.02409000 | $0.02500000 | $0.02500000 | $0.02250000 |
2018-09-21 | $0.02500000 | $0.02450000 | $0.02549000 | $0.02336000 |
2018-09-22 | $0.02450000 | $0.02650000 | $0.02680000 | $0.02420000 |
2018-09-23 | $0.02600000 | $0.02670000 | $0.02850000 | $0.02600000 |
2018-09-24 | $0.02670000 | $0.02556000 | $0.02770000 | $0.02490000 |
2018-09-25 | $0.02556000 | $0.02495000 | $0.02556000 | $0.02350000 |
2018-09-26 | $0.02500000 | $0.02505000 | $0.02720000 | $0.02416000 |
2018-09-27 | $0.02505000 | $0.02782000 | $0.02899000 | $0.02505000 |
2018-09-28 | $0.02782000 | $0.02666000 | $0.02997000 | $0.02611000 |
2018-09-29 | $0.02666000 | $0.02793000 | $0.02794000 | $0.02564000 |
2018-09-30 | $0.02793000 | $0.02652000 | $0.02793000 | $0.02608000 |
2018-10-01 | $0.02652000 | $0.02616000 | $0.02730000 | $0.02600000 |
2018-10-02 | $0.02616000 | $0.02789000 | $0.02790000 | $0.02616000 |
2018-10-03 | $0.02789000 | $0.02861000 | $0.02959000 | $0.02632000 |
2018-10-04 | $0.02861000 | $0.03244000 | $0.03300000 | $0.02861000 |
2018-10-05 | $0.03244000 | $0.03105000 | $0.03500000 | $0.03052000 |
2018-10-06 | $0.03105000 | $0.03252000 | $0.03524000 | $0.03009000 |
2018-10-07 | $0.03252000 | $0.03391000 | $0.03730000 | $0.03228000 |
2018-10-08 | $0.03391000 | $0.03750000 | $0.03750000 | $0.03224000 |
2018-10-09 | $0.03750000 | $0.03301000 | $0.03750000 | $0.03301000 |
2018-10-10 | $0.03301000 | $0.03350000 | $0.03424000 | $0.03243000 |
2018-10-11 | $0.03350000 | $0.02721000 | $0.03350000 | $0.02721000 |
2018-10-12 | $0.02721000 | $0.02790000 | $0.02908000 | $0.02700000 |
2018-10-13 | $0.02790000 | $0.03000000 | $0.03100000 | $0.02790000 |
2018-10-14 | $0.03000000 | $0.02830000 | $0.03156000 | $0.02830000 |
2018-10-15 | $0.02830000 | $0.02962000 | $0.03118000 | $0.02814000 |
2018-10-16 | $0.02962000 | $0.03152000 | $0.03152000 | $0.02911000 |
2018-10-17 | $0.03152000 | $0.03235000 | $0.03286000 | $0.02982000 |
2018-10-18 | $0.03235000 | $0.03000000 | $0.03235000 | $0.03000000 |
2018-10-19 | $0.03000000 | $0.03011000 | $0.03116000 | $0.02920000 |
2018-10-20 | $0.03011000 | $0.03229000 | $0.03295000 | $0.02930000 |
2018-10-21 | $0.03229000 | $0.03130000 | $0.03300000 | $0.03051000 |
2018-10-22 | $0.03130000 | $0.03310000 | $0.03400000 | $0.03024000 |
2018-10-23 | $0.03310000 | $0.03330000 | $0.03469000 | $0.03278000 |
2018-10-24 | $0.03330000 | $0.03276000 | $0.03420000 | $0.03201000 |
2018-10-25 | $0.03276000 | $0.03453000 | $0.03454000 | $0.03226000 |
2018-10-26 | $0.03453000 | $0.03508000 | $0.03591000 | $0.03225000 |
2018-10-27 | $0.03508000 | $0.03226000 | $0.03653000 | $0.03057000 |
2018-10-28 | $0.03226000 | $0.03488000 | $0.03725000 | $0.03226000 |
2018-10-29 | $0.03488000 | $0.03281000 | $0.03649000 | $0.03153000 |
2018-10-30 | $0.03281000 | $0.03376000 | $0.03599000 | $0.03180000 |
2018-10-31 | $0.03376000 | $0.03709000 | $0.03860000 | $0.03376000 |
2018-11-01 | $0.03709000 | $0.04161000 | $0.04161000 | $0.03560000 |
2018-11-02 | $0.04161000 | $0.03911000 | $0.04870000 | $0.03911000 |
2018-11-03 | $0.03911000 | $0.03999000 | $0.04169000 | $0.03820000 |
2018-11-04 | $0.03999000 | $0.03778000 | $0.03999000 | $0.03411000 |
2018-11-05 | $0.03778000 | $0.03496000 | $0.03778000 | $0.03149000 |
2018-11-06 | $0.03496000 | $0.03689000 | $0.03740000 | $0.03362000 |
2018-11-07 | $0.03689000 | $0.03620000 | $0.03800000 | $0.03575000 |
2018-11-08 | $0.03620000 | $0.03500000 | $0.03620000 | $0.03450000 |
2018-11-09 | $0.03500000 | $0.03500000 | $0.03633000 | $0.03469000 |
2018-11-10 | $0.03500000 | $0.03594000 | $0.03698000 | $0.03484000 |
2018-11-11 | $0.03594000 | $0.03451000 | $0.03649000 | $0.03451000 |
2018-11-12 | $0.03451000 | $0.03500000 | $0.03900000 | $0.03430000 |
2018-11-13 | $0.03500000 | $0.03416000 | $0.03572000 | $0.03310000 |
2018-11-14 | $0.03416000 | $0.02834000 | $0.03416000 | $0.02510000 |
2018-11-15 | $0.02834000 | $0.02432000 | $0.02873000 | $0.02200000 |
2018-11-16 | $0.02432000 | $0.02670000 | $0.02670000 | $0.02300000 |
2018-11-17 | $0.02670000 | $0.02500000 | $0.02699000 | $0.02426000 |
2018-11-18 | $0.02500000 | $0.03073000 | $0.03600000 | $0.02500000 |
2018-11-19 | $0.03073000 | $0.02570000 | $0.03075000 | $0.02310000 |
2018-11-20 | $0.02570000 | $0.02187000 | $0.02570000 | $0.01770000 |
2018-11-21 | $0.02187000 | $0.02039000 | $0.02423000 | $0.02000000 |
2018-11-22 | $0.02039000 | $0.01851000 | $0.02190000 | $0.01851000 |
2018-11-23 | $0.01980000 | $0.01840000 | $0.01980000 | $0.01736000 |
2018-11-24 | $0.01840000 | $0.01640000 | $0.01955000 | $0.01600000 |
2018-11-25 | $0.01640000 | $0.01697000 | $0.01834000 | $0.01485000 |
2018-11-26 | $0.01697000 | $0.01600000 | $0.01900000 | $0.01501000 |
2018-11-27 | $0.01600000 | $0.01750000 | $0.01778000 | $0.01600000 |
2018-11-28 | $0.01750000 | $0.01915000 | $0.01980000 | $0.01663000 |
2018-11-29 | $0.01915000 | $0.01832000 | $0.02056000 | $0.01746000 |
2018-11-30 | $0.01832000 | $0.01650000 | $0.01906000 | $0.01618000 |
2018-12-01 | $0.01650000 | $0.01850000 | $0.01934000 | $0.01650000 |
2018-12-02 | $0.01850000 | $0.01789000 | $0.01929000 | $0.01789000 |
2018-12-03 | $0.01789000 | $0.01800000 | $0.01855000 | $0.01755000 |
2018-12-04 | $0.01800000 | $0.01700000 | $0.01840000 | $0.01645000 |
2018-12-05 | $0.01700000 | $0.01604000 | $0.01742000 | $0.01604000 |
2018-12-06 | $0.01604000 | $0.01440000 | $0.01687000 | $0.01440000 |
2018-12-07 | $0.01440000 | $0.01350000 | $0.01500000 | $0.01230000 |
2018-12-08 | $0.01350000 | $0.01240000 | $0.01455000 | $0.01234000 |
2018-12-09 | $0.01240000 | $0.01470000 | $0.01610000 | $0.01240000 |
2018-12-10 | $0.01470000 | $0.01332000 | $0.01610000 | $0.01330000 |
2018-12-11 | $0.01332000 | $0.01274000 | $0.01368000 | $0.01274000 |
2018-12-12 | $0.01274000 | $0.01463000 | $0.01463000 | $0.01271000 |
2018-12-13 | $0.01463000 | $0.01347000 | $0.01463000 | $0.01260000 |
2018-12-14 | $0.01347000 | $0.01210000 | $0.01402000 | $0.01210000 |
2018-12-15 | $0.01210000 | $0.01183000 | $0.01290000 | $0.01163000 |
2018-12-16 | $0.01183000 | $0.01250000 | $0.01270000 | $0.01183000 |
2018-12-17 | $0.01250000 | $0.01450000 | $0.01450000 | $0.01203000 |
2018-12-18 | $0.01450000 | $0.01440000 | $0.01450000 | $0.01330000 |
2018-12-19 | $0.01440000 | $0.01456000 | $0.01590000 | $0.01403000 |
2018-12-20 | $0.01456000 | $0.01520000 | $0.01638000 | $0.01456000 |
2018-12-21 | $0.01520000 | $0.01467000 | $0.01606000 | $0.01456000 |
2018-12-22 | $0.01467000 | $0.01516000 | $0.01638000 | $0.01467000 |
2018-12-23 | $0.01516000 | $0.01577000 | $0.01670000 | $0.01516000 |
2018-12-24 | $0.01577000 | $0.01580000 | $0.01794000 | $0.01561000 |
2018-12-25 | $0.01580000 | $0.01438000 | $0.01598000 | $0.01431000 |
2018-12-26 | $0.01438000 | $0.01440000 | $0.01540000 | $0.01438000 |
2018-12-27 | $0.01440000 | $0.01400000 | $0.01500000 | $0.01370000 |
2018-12-28 | $0.01400000 | $0.01461000 | $0.01596000 | $0.01300000 |
2018-12-29 | $0.01461000 | $0.01489000 | $0.01550000 | $0.01418000 |
2018-12-30 | $0.01489000 | $0.01540000 | $0.01588000 | $0.01478000 |
2018-12-31 | $0.01540000 | $0.01370000 | $0.01540000 | $0.01353000 |
2019-01-01 | $0.01370000 | $0.01370000 | $0.01370000 | $0.01358000 |
2019-01-02 | $0.01370000 | $0.01490000 | $0.01490000 | $0.01370000 |
2019-01-03 | $0.01490000 | $0.01425000 | $0.01500000 | $0.01401000 |
2019-01-04 | $0.01425000 | $0.01525000 | $0.01540000 | $0.01402000 |
2019-01-05 | $0.01525000 | $0.01411000 | $0.01525000 | $0.01406000 |
2019-01-06 | $0.01411000 | $0.01500000 | $0.01552000 | $0.01411000 |
2019-01-07 | $0.01500000 | $0.01580000 | $0.01580000 | $0.01500000 |
2019-01-08 | $0.01580000 | $0.01503000 | $0.01580000 | $0.01503000 |
2019-01-09 | $0.01503000 | $0.01620000 | $0.01700000 | $0.01503000 |
2019-01-10 | $0.01620000 | $0.01470000 | $0.01620000 | $0.01305000 |
2019-01-11 | $0.01470000 | $0.01374000 | $0.01470000 | $0.01300000 |
2019-01-12 | $0.01374000 | $0.01310000 | $0.01396000 | $0.01310000 |
2019-01-13 | $0.01310000 | $0.01270000 | $0.01399000 | $0.01270000 |
2019-01-14 | $0.01270000 | $0.01390000 | $0.01399000 | $0.01270000 |
2019-01-15 | $0.01390000 | $0.01557000 | $0.01620000 | $0.01314000 |
2019-01-16 | $0.01557000 | $0.01440000 | $0.01649000 | $0.01358000 |
2019-01-17 | $0.01440000 | $0.01444000 | $0.01630000 | $0.01440000 |
2019-01-18 | $0.01444000 | $0.01510000 | $0.01578000 | $0.01441000 |
2019-01-19 | $0.01510000 | $0.01483000 | $0.01620000 | $0.01437000 |
2019-01-20 | $0.01483000 | $0.01456000 | $0.01500000 | $0.01405000 |
2019-01-21 | $0.01456000 | $0.01434000 | $0.01459000 | $0.01413000 |
2019-01-22 | $0.01434000 | $0.01794000 | $0.01794000 | $0.01434000 |
2019-01-23 | $0.01794000 | $0.01700000 | $0.01901000 | $0.01611000 |
2019-01-24 | $0.01700000 | $0.01640000 | $0.01833000 | $0.01614000 |
2019-01-25 | $0.01640000 | $0.01610000 | $0.01699000 | $0.01610000 |
2019-01-26 | $0.01610000 | $0.01699000 | $0.01699000 | $0.01610000 |
2019-01-27 | $0.01699000 | $0.01639000 | $0.01699000 | $0.01540000 |
2019-01-28 | $0.01639000 | $0.01353000 | $0.01639000 | $0.01350000 |
2019-01-29 | $0.01353000 | $0.01361000 | $0.01415000 | $0.01353000 |
2019-01-30 | $0.01361000 | $0.01383000 | $0.01510000 | $0.01361000 |
2019-01-31 | $0.01383000 | $0.01381000 | $0.01383000 | $0.01341000 |
2019-02-01 | $0.01381000 | $0.01339000 | $0.01381000 | $0.01330000 |
2019-02-02 | $0.01339000 | $0.01337000 | $0.01449000 | $0.01332000 |
2019-02-03 | $0.01337000 | $0.01407000 | $0.01461000 | $0.01330000 |
2019-02-04 | $0.01407000 | $0.01408000 | $0.01408000 | $0.01330000 |
2019-02-05 | $0.01408000 | $0.01370000 | $0.01408000 | $0.01270000 |
2019-02-06 | $0.01370000 | $0.01297000 | $0.01370000 | $0.01297000 |
2019-02-07 | $0.01297000 | $0.01330000 | $0.01350000 | $0.01296000 |
2019-02-08 | $0.01330000 | $0.01460000 | $0.01460000 | $0.01310000 |
2019-02-09 | $0.01460000 | $0.01500000 | $0.01500000 | $0.01367000 |
2019-02-10 | $0.01428000 | $0.01456000 | $0.01496000 | $0.01386000 |
2019-02-11 | $0.01500000 | $0.01398000 | $0.01500000 | $0.01310000 |
2019-02-12 | $0.01398000 | $0.01450000 | $0.01450000 | $0.01398000 |
2019-02-13 | $0.01450000 | $0.01450000 | $0.01450000 | $0.01450000 |
2019-02-14 | $0.01450000 | $0.01469000 | $0.01469000 | $0.01329000 |
2019-02-15 | $0.01469000 | $0.01340000 | $0.01490000 | $0.01340000 |
2019-02-16 | $0.01340000 | $0.01404000 | $0.01500000 | $0.01340000 |
2019-02-17 | $0.01404000 | $0.01541000 | $0.01541000 | $0.01404000 |
2019-02-18 | $0.01541000 | $0.01563000 | $0.01595000 | $0.01474000 |
2019-02-19 | $0.01563000 | $0.01700000 | $0.01800000 | $0.01506000 |
2019-02-20 | $0.01700000 | $0.02097000 | $0.02200000 | $0.01616000 |
2019-02-21 | $0.02097000 | $0.01849000 | $0.02119000 | $0.01816000 |
2019-02-22 | $0.01849000 | $0.01811000 | $0.02020000 | $0.01800000 |
2019-02-23 | $0.01811000 | $0.01751000 | $0.01960000 | $0.01750000 |
2019-02-24 | $0.01751000 | $0.01601000 | $0.01900000 | $0.01600000 |
2019-02-25 | $0.01601000 | $0.01610000 | $0.01739000 | $0.01562000 |
2019-02-26 | $0.01610000 | $0.01665000 | $0.01784000 | $0.01592000 |
2019-02-27 | $0.01665000 | $0.01667000 | $0.01780000 | $0.01585000 |
2019-02-28 | $0.01667000 | $0.01596000 | $0.01667000 | $0.01587000 |
2019-03-01 | $0.01596000 | $0.01799000 | $0.01799000 | $0.01596000 |
2019-03-02 | $0.01799000 | $0.01672000 | $0.01799000 | $0.01672000 |
2019-03-03 | $0.01672000 | $0.01640000 | $0.01719000 | $0.01579000 |
2019-03-04 | $0.01640000 | $0.01720000 | $0.01790000 | $0.01640000 |
2019-03-05 | $0.01720000 | $0.01780000 | $0.01840000 | $0.01682000 |
2019-03-06 | $0.01780000 | $0.01781000 | $0.01855000 | $0.01780000 |
2019-03-07 | $0.01763000 | $0.01782000 | $0.01813000 | $0.01759000 |
2019-03-08 | $0.01781000 | $0.01852000 | $0.01874000 | $0.01781000 |
2019-03-09 | $0.01852000 | $0.01800000 | $0.01852000 | $0.01695000 |
2019-03-10 | $0.01800000 | $0.01735000 | $0.01850000 | $0.01714000 |
2019-03-11 | $0.01735000 | $0.01915000 | $0.01920000 | $0.01735000 |
2019-03-12 | $0.01915000 | $0.01826000 | $0.02000000 | $0.01805000 |
2019-03-13 | $0.01826000 | $0.01826000 | $0.01946000 | $0.01826000 |
2019-03-14 | $0.01826000 | $0.01920000 | $0.01997000 | $0.01821000 |
2019-03-15 | $0.01920000 | $0.02175000 | $0.02200000 | $0.01876000 |
2019-03-16 | $0.02175000 | $0.02231000 | $0.02253000 | $0.02002000 |
2019-03-17 | $0.02231000 | $0.02016000 | $0.02231000 | $0.02016000 |
2019-03-18 | $0.02016000 | $0.02101000 | $0.02101000 | $0.02002000 |
2019-03-19 | $0.02101000 | $0.02005000 | $0.02101000 | $0.02005000 |
2019-03-20 | $0.02005000 | $0.02199000 | $0.02199000 | $0.01951000 |
2019-03-21 | $0.02199000 | $0.01886000 | $0.02199000 | $0.01886000 |
2019-03-22 | $0.01886000 | $0.01910000 | $0.02004000 | $0.01886000 |
2019-03-23 | $0.01910000 | $0.01900000 | $0.02005000 | $0.01900000 |
2019-03-24 | $0.01900000 | $0.01930000 | $0.01939000 | $0.01822000 |
2019-03-25 | $0.01930000 | $0.01801000 | $0.01950000 | $0.01801000 |
2019-03-26 | $0.01801000 | $0.02105000 | $0.02300000 | $0.01801000 |
2019-03-27 | $0.02105000 | $0.02300000 | $0.02400000 | $0.02035000 |
2019-03-28 | $0.02300000 | $0.02212000 | $0.02300000 | $0.02107000 |
2019-03-29 | $0.02212000 | $0.02163000 | $0.02346000 | $0.02118000 |
2019-03-30 | $0.02163000 | $0.02116000 | $0.02276000 | $0.02087000 |
2019-03-31 | $0.02116000 | $0.02299000 | $0.02299000 | $0.02116000 |
2019-04-01 | $0.02299000 | $0.02450000 | $0.02450000 | $0.02247000 |
2019-04-02 | $0.02450000 | $0.02433000 | $0.02550000 | $0.02269000 |
2019-04-03 | $0.02433000 | $0.02356000 | $0.02660000 | $0.02356000 |
2019-04-04 | $0.02356000 | $0.02492000 | $0.02581000 | $0.02356000 |
2019-04-05 | $0.02492000 | $0.02571000 | $0.02640000 | $0.02418000 |
2019-04-06 | $0.02571000 | $0.02500000 | $0.02660000 | $0.02407000 |
2019-04-07 | $0.02500000 | $0.02700000 | $0.02750000 | $0.02500000 |
2019-04-08 | $0.02700000 | $0.02576000 | $0.02800000 | $0.02562000 |
2019-04-09 | $0.02576000 | $0.02516000 | $0.02789000 | $0.02516000 |
2019-04-10 | $0.02516000 | $0.02480000 | $0.02560000 | $0.02480000 |
2019-04-11 | $0.02480000 | $0.02200000 | $0.02480000 | $0.02030000 |
2019-04-12 | $0.02200000 | $0.02315000 | $0.02315000 | $0.02100000 |
2019-04-13 | $0.02315000 | $0.02326000 | $0.02700000 | $0.02141000 |
2019-04-14 | $0.02326000 | $0.02359000 | $0.02359000 | $0.02211000 |
2019-04-15 | $0.02359000 | $0.02900000 | $0.03200000 | $0.02270000 |
2019-04-16 | $0.02900000 | $0.02549000 | $0.02900000 | $0.02403000 |
2019-04-17 | $0.02549000 | $0.02500000 | $0.02549000 | $0.02400000 |
2019-04-18 | $0.02500000 | $0.02450000 | $0.02550000 | $0.02350000 |
2019-04-19 | $0.02450000 | $0.02444000 | $0.02584000 | $0.02411000 |
2019-04-20 | $0.02444000 | $0.02500000 | $0.02564000 | $0.02444000 |
2019-04-21 | $0.02500000 | $0.02400000 | $0.02599000 | $0.02400000 |
2019-04-22 | $0.02400000 | $0.02362000 | $0.02537000 | $0.02361000 |
2019-04-23 | $0.02362000 | $0.02350000 | $0.02450000 | $0.02350000 |
2019-04-24 | $0.02350000 | $0.02029000 | $0.02350000 | $0.02023000 |
2019-04-25 | $0.02029000 | $0.01886000 | $0.02274000 | $0.01879000 |
2019-04-26 | $0.01886000 | $0.01859000 | $0.02023000 | $0.01825000 |
2019-04-27 | $0.01859000 | $0.01934000 | $0.02070000 | $0.01833000 |
2019-04-28 | $0.01934000 | $0.01927000 | $0.02206000 | $0.01927000 |
2019-04-29 | $0.01927000 | $0.01843000 | $0.01996000 | $0.01800000 |
2019-04-30 | $0.01843000 | $0.01894000 | $0.02071000 | $0.01816000 |
2019-05-01 | $0.01894000 | $0.01895000 | $0.02022000 | $0.01874000 |
2019-05-02 | $0.01895000 | $0.01985000 | $0.02225000 | $0.01895000 |
2019-05-03 | $0.01985000 | $0.02039000 | $0.02100000 | $0.01911000 |
2019-05-04 | $0.02039000 | $0.01889000 | $0.02078000 | $0.01858000 |
2019-05-05 | $0.01889000 | $0.01879000 | $0.01994000 | $0.01866000 |
2019-05-06 | $0.01879000 | $0.01956000 | $0.02033000 | $0.01879000 |
2019-05-07 | $0.01956000 | $0.01892000 | $0.02090000 | $0.01880000 |
2019-05-08 | $0.01892000 | $0.01990000 | $0.01999000 | $0.01800000 |
2019-05-09 | $0.01990000 | $0.01660000 | $0.01990000 | $0.01651000 |
2019-05-10 | $0.01660000 | $0.01765000 | $0.01800000 | $0.01618000 |
2019-05-11 | $0.01765000 | $0.02200000 | $0.02200000 | $0.01668000 |
2019-05-12 | $0.02200000 | $0.01811000 | $0.02200000 | $0.01800000 |
2019-05-13 | $0.01811000 | $0.01752000 | $0.01950000 | $0.01700000 |
2019-05-14 | $0.01752000 | $0.01889000 | $0.01920000 | $0.01752000 |
2019-05-15 | $0.01889000 | $0.02194000 | $0.02194000 | $0.01812000 |
2019-05-16 | $0.02194000 | $0.02054000 | $0.02319000 | $0.01960000 |
2019-05-17 | $0.02054000 | $0.01863000 | $0.02100000 | $0.01800000 |
2019-05-18 | $0.01863000 | $0.02000000 | $0.02170000 | $0.01863000 |
2019-05-19 | $0.02000000 | $0.02064000 | $0.02150000 | $0.02000000 |
2019-05-20 | $0.02064000 | $0.02080000 | $0.02157000 | $0.01959000 |
2019-05-21 | $0.02080000 | $0.02365000 | $0.02440000 | $0.02041000 |
2019-05-22 | $0.02365000 | $0.02434000 | $0.02900000 | $0.02043000 |
2019-05-23 | $0.02434000 | $0.02600000 | $0.02798000 | $0.02300000 |
2019-05-24 | $0.02600000 | $0.02400000 | $0.02694000 | $0.02302000 |
2019-05-25 | $0.02400000 | $0.02250000 | $0.02400000 | $0.02250000 |
2019-05-26 | $0.02250000 | $0.02562000 | $0.02689000 | $0.02250000 |
2019-05-27 | $0.02562000 | $0.02500000 | $0.02747000 | $0.02431000 |
2019-05-28 | $0.02500000 | $0.02650000 | $0.02657000 | $0.02500000 |
2019-05-29 | $0.02650000 | $0.02643000 | $0.02860000 | $0.02445000 |
2019-05-30 | $0.02643000 | $0.02390000 | $0.02770000 | $0.02330000 |
2019-05-31 | $0.02390000 | $0.02564000 | $0.02564000 | $0.02258000 |
2019-06-01 | $0.02564000 | $0.02420000 | $0.02564000 | $0.02380000 |
2019-06-02 | $0.02420000 | $0.02537000 | $0.02600000 | $0.02420000 |
2019-06-03 | $0.02537000 | $0.02420000 | $0.02600000 | $0.02420000 |
2019-06-04 | $0.02420000 | $0.02201000 | $0.02420000 | $0.02200000 |
2019-06-05 | $0.02201000 | $0.02311000 | $0.02367000 | $0.02201000 |
2019-06-06 | $0.02311000 | $0.02290000 | $0.02370000 | $0.02275000 |
2019-06-07 | $0.02290000 | $0.02493000 | $0.02493000 | $0.02290000 |
2019-06-08 | $0.02493000 | $0.02411000 | $0.02493000 | $0.02411000 |
2019-06-09 | $0.02411000 | $0.02314000 | $0.02414000 | $0.02314000 |
2019-06-10 | $0.02314000 | $0.02501000 | $0.02658000 | $0.02300000 |
2019-06-11 | $0.02501000 | $0.02618000 | $0.02618000 | $0.02501000 |
2019-06-12 | $0.02618000 | $0.02611000 | $0.02708000 | $0.02570000 |
2019-06-13 | $0.02611000 | $0.02810000 | $0.02840000 | $0.02544000 |
2019-06-14 | $0.02810000 | $0.02503000 | $0.03000000 | $0.02499000 |
2019-06-15 | $0.02503000 | $0.02750000 | $0.02899000 | $0.02503000 |
2019-06-16 | $0.02750000 | $0.02772000 | $0.02890000 | $0.02665000 |
2019-06-17 | $0.02772000 | $0.02890000 | $0.02890000 | $0.02770000 |
2019-06-18 | $0.02890000 | $0.03057000 | $0.03400000 | $0.02890000 |
2019-06-19 | $0.03057000 | $0.03300000 | $0.03300000 | $0.03035000 |
2019-06-20 | $0.03300000 | $0.03551000 | $0.03600000 | $0.03221000 |
2019-06-21 | $0.03551000 | $0.03981000 | $0.04242000 | $0.03317000 |
2019-06-22 | $0.03981000 | $0.03500000 | $0.04200000 | $0.03500000 |
2019-06-23 | $0.03500000 | $0.03600000 | $0.03971000 | $0.03500000 |
2019-06-24 | $0.03600000 | $0.03386000 | $0.03600000 | $0.03300000 |
2019-06-25 | $0.03386000 | $0.03369000 | $0.03549000 | $0.03180000 |
2019-06-26 | $0.03369000 | $0.02898000 | $0.03410000 | $0.02700000 |
2019-06-27 | $0.02898000 | $0.02899000 | $0.03281000 | $0.02751000 |
2019-06-28 | $0.02899000 | $0.03100000 | $0.03100000 | $0.02782000 |
2019-06-29 | $0.03100000 | $0.03100000 | $0.03200000 | $0.02823000 |
2019-06-30 | $0.03100000 | $0.02872000 | $0.03199000 | $0.02872000 |
2019-07-01 | $0.02872000 | $0.02965000 | $0.03034000 | $0.02830000 |
2019-07-02 | $0.02965000 | $0.02810000 | $0.02965000 | $0.02805000 |
2019-07-03 | $0.02810000 | $0.03000000 | $0.03083000 | $0.02810000 |
2019-07-04 | $0.03000000 | $0.03200000 | $0.03406000 | $0.03000000 |
2019-07-05 | $0.03200000 | $0.03200000 | $0.03357000 | $0.03000000 |
2019-07-06 | $0.03200000 | $0.03002000 | $0.03200000 | $0.03001000 |
2019-07-07 | $0.03002000 | $0.02910000 | $0.03100000 | $0.02826000 |
2019-07-08 | $0.02910000 | $0.02850000 | $0.03000000 | $0.02800000 |
2019-07-09 | $0.02850000 | $0.02820000 | $0.02935000 | $0.02780000 |
2019-07-10 | $0.02820000 | $0.02650000 | $0.02822000 | $0.02510000 |
2019-07-11 | $0.02650000 | $0.02648000 | $0.02650000 | $0.02444000 |
2019-07-12 | $0.02648000 | $0.02413000 | $0.02648000 | $0.02410000 |
2019-07-13 | $0.02413000 | $0.02450000 | $0.02590000 | $0.02413000 |
2019-07-14 | $0.02450000 | $0.02210000 | $0.02450000 | $0.02210000 |
2019-07-15 | $0.02210000 | $0.02179000 | $0.02210000 | $0.02034000 |
2019-07-16 | $0.02179000 | $0.01758000 | $0.02179000 | $0.01758000 |
2019-07-17 | $0.01758000 | $0.01913000 | $0.01914000 | $0.01690000 |
2019-07-18 | $0.01913000 | $0.01893000 | $0.01913000 | $0.01764000 |
2019-07-19 | $0.01893000 | $0.01788000 | $0.01893000 | $0.01764000 |
2019-07-20 | $0.01788000 | $0.01880000 | $0.01913000 | $0.01787000 |
2019-07-21 | $0.01880000 | $0.01743000 | $0.01885000 | $0.01743000 |
2019-07-22 | $0.01743000 | $0.01875000 | $0.01882000 | $0.01662000 |
2019-07-23 | $0.01875000 | $0.01763000 | $0.01875000 | $0.01681000 |
2019-07-24 | $0.01763000 | $0.01664000 | $0.01763000 | $0.01638000 |
2019-07-25 | $0.01664000 | $0.01730000 | $0.01730000 | $0.01649000 |
2019-07-26 | $0.01730000 | $0.01783000 | $0.01790000 | $0.01688000 |
2019-07-27 | $0.01783000 | $0.01710000 | $0.01861000 | $0.01641000 |
2019-07-28 | $0.01710000 | $0.01640000 | $0.01720000 | $0.01640000 |
2019-07-29 | $0.01640000 | $0.01637000 | $0.01735000 | $0.01618000 |
2019-07-30 | $0.01637000 | $0.01706000 | $0.01706000 | $0.01569000 |
2019-07-31 | $0.01706000 | $0.01814000 | $0.01820000 | $0.01691000 |
2019-08-01 | $0.01814000 | $0.01649000 | $0.01814000 | $0.01572000 |
2019-08-02 | $0.01649000 | $0.01679000 | $0.01691000 | $0.01565000 |
2019-08-03 | $0.01679000 | $0.01592000 | $0.01679000 | $0.01592000 |
2019-08-04 | $0.01645000 | $0.01603000 | $0.01801000 | $0.01581000 |
2019-08-05 | $0.01592000 | $0.01450000 | $0.01700000 | $0.01442000 |
2019-08-06 | $0.01450000 | $0.01442000 | $0.01555000 | $0.01442000 |
2019-08-07 | $0.01442000 | $0.01410000 | $0.01576000 | $0.01410000 |
2019-08-08 | $0.01410000 | $0.01412000 | $0.01483000 | $0.01410000 |
2019-08-09 | $0.01412000 | $0.01410000 | $0.01530000 | $0.01410000 |
2019-08-10 | $0.01410000 | $0.01440000 | $0.01630000 | $0.01410000 |
2019-08-11 | $0.01440000 | $0.01534000 | $0.01554000 | $0.01420000 |
2019-08-12 | $0.01534000 | $0.01533000 | $0.01534000 | $0.01435000 |
2019-08-13 | $0.01533000 | $0.01519000 | $0.01533000 | $0.01436000 |
2019-08-14 | $0.01519000 | $0.01297000 | $0.01580000 | $0.01297000 |
2019-08-15 | $0.01297000 | $0.01252000 | $0.01401000 | $0.01250000 |
2019-08-16 | $0.01252000 | $0.01253000 | $0.01359000 | $0.01252000 |
2019-08-17 | $0.01253000 | $0.01299000 | $0.01346000 | $0.01200000 |
2019-08-18 | $0.01247000 | $0.01260000 | $0.01291000 | $0.01229000 |
2019-08-19 | $0.01260000 | $0.01289000 | $0.01343000 | $0.01278000 |
2019-08-20 | $0.01299000 | $0.01401000 | $0.01401000 | $0.01229000 |
2019-08-21 | $0.01401000 | $0.01210000 | $0.01401000 | $0.01210000 |
2019-08-22 | $0.01210000 | $0.01362000 | $0.01362000 | $0.01210000 |
2019-08-23 | $0.01362000 | $0.01302000 | $0.01401000 | $0.01302000 |
2019-08-24 | $0.01302000 | $0.01559000 | $0.01559000 | $0.01302000 |
2019-08-25 | $0.01559000 | $0.01600000 | $0.01680000 | $0.01381000 |
2019-08-26 | $0.01600000 | $0.01583000 | $0.01600000 | $0.01583000 |
2019-08-27 | $0.01583000 | $0.01407000 | $0.01583000 | $0.01407000 |
2019-08-28 | $0.01407000 | $0.01463000 | $0.01463000 | $0.01396000 |
2019-08-29 | $0.01463000 | $0.01299000 | $0.01463000 | $0.01239000 |
2019-08-30 | $0.01299000 | $0.01282000 | $0.01324000 | $0.01256000 |
2019-08-31 | $0.01282000 | $0.01300000 | $0.01324000 | $0.01216000 |
2019-09-01 | $0.01300000 | $0.01238000 | $0.01300000 | $0.01216000 |
2019-09-02 | $0.01238000 | $0.01299000 | $0.01299000 | $0.01211000 |
2019-09-03 | $0.01299000 | $0.01211000 | $0.01299000 | $0.01211000 |
2019-09-04 | $0.01211000 | $0.01202000 | $0.01260000 | $0.01202000 |
2019-09-05 | $0.01202000 | $0.01230000 | $0.01246000 | $0.01158000 |
2019-09-06 | $0.01230000 | $0.01161000 | $0.01255000 | $0.01152000 |
2019-09-07 | $0.01161000 | $0.01201000 | $0.01214000 | $0.01110000 |
2019-09-08 | $0.01201000 | $0.01230000 | $0.01400000 | $0.01200000 |
2019-09-09 | $0.01230000 | $0.01200000 | $0.01230000 | $0.01200000 |
2019-09-10 | $0.01200000 | $0.01301000 | $0.01480000 | $0.01200000 |
2019-09-11 | $0.01301000 | $0.01450000 | $0.01450000 | $0.01300000 |
2019-09-12 | $0.01450000 | $0.01284000 | $0.01450000 | $0.01246000 |
2019-09-13 | $0.01324000 | $0.01411000 | $0.01442000 | $0.01297000 |
2019-09-14 | $0.01284000 | $0.01480000 | $0.01480000 | $0.01284000 |
2019-09-15 | $0.01480000 | $0.01482000 | $0.01637000 | $0.01480000 |
2019-09-16 | $0.01482000 | $0.01445000 | $0.01638000 | $0.01402000 |
2019-09-17 | $0.01445000 | $0.01706000 | $0.01707000 | $0.01414000 |
2019-09-18 | $0.01706000 | $0.01510000 | $0.01707000 | $0.01477000 |
2019-09-19 | $0.01510000 | $0.01646000 | $0.01646000 | $0.01447000 |
2019-09-20 | $0.01646000 | $0.01685000 | $0.01685000 | $0.01450000 |
2019-09-21 | $0.01685000 | $0.01539000 | $0.01685000 | $0.01457000 |
2019-09-22 | $0.01539000 | $0.01481000 | $0.01539000 | $0.01450000 |
2019-09-23 | $0.01481000 | $0.01440000 | $0.01654000 | $0.01440000 |
2019-09-24 | $0.01440000 | $0.01220000 | $0.01598000 | $0.01200000 |
2019-09-25 | $0.01220000 | $0.01200000 | $0.01220000 | $0.01200000 |
2019-09-26 | $0.01200000 | $0.01201000 | $0.01201000 | $0.01200000 |
2019-09-27 | $0.01201000 | $0.01299000 | $0.01300000 | $0.01201000 |
2019-09-28 | $0.01299000 | $0.01270000 | $0.01299000 | $0.01250000 |
2019-09-29 | $0.01270000 | $0.01250000 | $0.01500000 | $0.01250000 |
2019-09-30 | $0.01250000 | $0.01220000 | $0.01350000 | $0.01220000 |
2019-10-01 | $0.01220000 | $0.01243000 | $0.01389000 | $0.01220000 |
2019-10-02 | $0.01243000 | $0.01480000 | $0.01600000 | $0.01243000 |
2019-10-03 | $0.01480000 | $0.01400000 | $0.01480000 | $0.01400000 |
2019-10-04 | $0.01400000 | $0.01410000 | $0.01410000 | $0.01400000 |
2019-10-05 | $0.01410000 | $0.01327000 | $0.01410000 | $0.01210000 |
2019-10-06 | $0.01327000 | $0.01223000 | $0.01399000 | $0.01200000 |
2019-10-07 | $0.01223000 | $0.01388000 | $0.01390000 | $0.01200000 |
2019-10-08 | $0.01388000 | $0.01387000 | $0.01412000 | $0.01317000 |
2019-10-09 | $0.01387000 | $0.01400000 | $0.01479000 | $0.01312000 |
2019-10-10 | $0.01400000 | $0.01480000 | $0.01480000 | $0.01302000 |
2019-10-11 | $0.01480000 | $0.01307000 | $0.01480000 | $0.01307000 |
2019-10-12 | $0.01307000 | $0.01359000 | $0.01359000 | $0.01307000 |
2019-10-13 | $0.01359000 | $0.01350000 | $0.01399000 | $0.01350000 |
2019-10-14 | $0.01350000 | $0.01350000 | $0.01388000 | $0.01350000 |
2019-10-15 | $0.01350000 | $0.01350000 | $0.01350000 | $0.01350000 |
2019-10-16 | $0.01350000 | $0.01351000 | $0.01351000 | $0.01221000 |
2019-10-17 | $0.01351000 | $0.01232000 | $0.01351000 | $0.01232000 |
2019-10-18 | $0.01232000 | $0.01279000 | $0.01290000 | $0.01232000 |
2019-10-19 | $0.01279000 | $0.01240000 | $0.01290000 | $0.01240000 |
2019-10-20 | $0.01240000 | $0.01242000 | $0.01242000 | $0.01240000 |
2019-10-21 | $0.01242000 | $0.01280000 | $0.01290000 | $0.01242000 |
2019-10-22 | $0.01280000 | $0.01270000 | $0.01332000 | $0.01255000 |
2019-10-23 | $0.01270000 | $0.01100000 | $0.01270000 | $0.01100000 |
2019-10-24 | $0.01100000 | $0.01112000 | $0.01222000 | $0.01100000 |
2019-10-25 | $0.01112000 | $0.01295000 | $0.01310000 | $0.01112000 |
2019-10-26 | $0.01295000 | $0.01200000 | $0.01301000 | $0.01171000 |
2019-10-27 | $0.01200000 | $0.01255000 | $0.01314000 | $0.01175000 |
2019-10-28 | $0.01255000 | $0.01218000 | $0.01376000 | $0.01194000 |
2019-10-29 | $0.01218000 | $0.01230000 | $0.01288000 | $0.01193000 |
2019-10-30 | $0.01230000 | $0.01220000 | $0.01300000 | $0.01200000 |
2019-10-31 | $0.01220000 | $0.01280000 | $0.01346000 | $0.01075000 |
2019-11-01 | $0.01280000 | $0.01350000 | $0.01350000 | $0.01208000 |
2019-11-02 | $0.01350000 | $0.01350000 | $0.01350000 | $0.01217000 |
2019-11-03 | $0.01350000 | $0.01340000 | $0.01350000 | $0.01340000 |
2019-11-04 | $0.01340000 | $0.01246000 | $0.01350000 | $0.01246000 |
2019-11-05 | $0.01246000 | $0.01387000 | $0.01387000 | $0.01246000 |
2019-11-06 | $0.01387000 | $0.01246000 | $0.01387000 | $0.01246000 |
2019-11-07 | $0.01246000 | $0.01265000 | $0.01358000 | $0.01246000 |
2019-11-08 | $0.01265000 | $0.01250000 | $0.01350000 | $0.01250000 |
2019-11-09 | $0.01250000 | $0.01140000 | $0.01324000 | $0.01140000 |
2019-11-10 | $0.01140000 | $0.01224000 | $0.01340000 | $0.01140000 |
2019-11-11 | $0.01224000 | $0.01300000 | $0.01300000 | $0.01200000 |
2019-11-12 | $0.01300000 | $0.01284000 | $0.01300000 | $0.01200000 |
2019-11-13 | $0.01284000 | $0.01280000 | $0.01284000 | $0.01280000 |
2019-11-14 | $0.01299000 | $0.01253000 | $0.01296000 | $0.01236000 |
2019-11-15 | $0.01280000 | $0.01180000 | $0.01296000 | $0.01143000 |
2019-11-16 | $0.01180000 | $0.01180000 | $0.01292000 | $0.01180000 |
2019-11-17 | $0.01180000 | $0.01200000 | $0.01288000 | $0.01180000 |
2019-11-18 | $0.01200000 | $0.01201000 | $0.01288000 | $0.01200000 |
2019-11-19 | $0.01201000 | $0.01132000 | $0.01549000 | $0.01121000 |
2019-11-20 | $0.01132000 | $0.01200000 | $0.01266000 | $0.01127000 |
2019-11-21 | $0.01200000 | $0.01121000 | $0.01265000 | $0.01121000 |
2019-11-22 | $0.01121000 | $0.01015000 | $0.01212000 | $0.01015000 |
2019-11-23 | $0.01015000 | $0.01164000 | $0.01164000 | $0.01015000 |
2019-11-24 | $0.01164000 | $0.01100000 | $0.01164000 | $0.01015000 |
2019-11-25 | $0.01100000 | $0.01050000 | $0.01290000 | $0.01021000 |
2019-11-26 | $0.01050000 | $0.01160000 | $0.01223000 | $0.01050000 |
2019-11-27 | $0.01160000 | $0.01179000 | $0.01190000 | $0.01100000 |
2019-11-28 | $0.01179000 | $0.01210000 | $0.01210000 | $0.01179000 |
2019-11-29 | $0.01210000 | $0.01280000 | $0.01280000 | $0.01150000 |
2019-11-30 | $0.01280000 | $0.01150000 | $0.01280000 | $0.01150000 |
2019-12-01 | $0.01340000 | $0.01358000 | $0.01440000 | $0.01299000 |
2019-12-02 | $0.01150000 | $0.01141000 | $0.01200000 | $0.01141000 |
2019-12-03 | $0.01141000 | $0.01141000 | $0.01141000 | $0.01141000 |
2019-12-04 | $0.01141000 | $0.01100000 | $0.01247000 | $0.01100000 |
2019-12-05 | $0.01218000 | $0.01267000 | $0.01318000 | $0.01207000 |
2019-12-06 | $0.01100000 | $0.01101000 | $0.01289000 | $0.01100000 |
2019-12-07 | $0.01285000 | $0.01285000 | $0.01338000 | $0.01240000 |
2019-12-08 | $0.01101000 | $0.01190000 | $0.01338000 | $0.01101000 |
2019-12-09 | $0.01190000 | $0.01430000 | $0.01430000 | $0.01190000 |
2019-12-10 | $0.01430000 | $0.01194000 | $0.01430000 | $0.01194000 |
2019-12-11 | $0.01194000 | $0.01104000 | $0.01194000 | $0.01102000 |
2019-12-12 | $0.01104000 | $0.01001000 | $0.01104000 | $0.01001000 |
2019-12-13 | $0.01109000 | $0.01147000 | $0.01155000 | $0.01104000 |
2019-12-14 | $0.01147000 | $0.01090000 | $0.01154000 | $0.01076000 |
2019-12-15 | $0.01090000 | $0.01113000 | $0.01113000 | $0.01070000 |
2019-12-16 | $0.01001000 | $0.01034000 | $0.01186000 | $0.01001000 |
2019-12-17 | $0.01034000 | $0.009695 | $0.01034000 | $0.009515 |
2019-12-18 | $0.009695 | $0.008425 | $0.00991200 | $0.008181 |
2019-12-19 | $0.008425 | $0.01020000 | $0.01053000 | $0.008425 |
2019-12-20 | $0.01020000 | $0.01048000 | $0.01048000 | $0.01020000 |
2019-12-21 | $0.01008000 | $0.009880 | $0.01024000 | $0.009737 |
2019-12-22 | $0.01048000 | $0.009000 | $0.01048000 | $0.009000 |
2019-12-23 | $0.009000 | $0.009000 | $0.01000000 | $0.009000 |
2019-12-24 | $0.009000 | $0.00994100 | $0.00997900 | $0.009000 |
2019-12-25 | $0.00994100 | $0.009130 | $0.00994100 | $0.009130 |
2019-12-26 | $0.009130 | $0.009201 | $0.01000000 | $0.009130 |
2019-12-27 | $0.009201 | $0.009201 | $0.009201 | $0.009150 |
2019-12-28 | $0.009201 | $0.009251 | $0.00992100 | $0.009201 |
2019-12-29 | $0.00995000 | $0.01021000 | $0.01051000 | $0.009841 |
2019-12-30 | $0.009251 | $0.009205 | $0.009251 | $0.009201 |
2019-12-31 | $0.009205 | $0.009205 | $0.009876 | $0.009205 |
2020-01-01 | $0.009205 | $0.01136000 | $0.01136000 | $0.009205 |
2020-01-02 | $0.01136000 | $0.009701 | $0.01136000 | $0.009701 |
2020-01-03 | $0.009701 | $0.009800 | $0.01107000 | $0.009504 |
2020-01-04 | $0.009800 | $0.01100000 | $0.01100000 | $0.009800 |
2020-01-05 | $0.01100000 | $0.009545 | $0.01100000 | $0.009545 |
2020-01-06 | $0.009545 | $0.01091000 | $0.01091000 | $0.009545 |
2020-01-07 | $0.01091000 | $0.00990000 | $0.01091000 | $0.009801 |
2020-01-08 | $0.00990000 | $0.009719 | $0.01098000 | $0.009719 |
2020-01-09 | $0.009719 | $0.009761 | $0.01094000 | $0.009719 |
2020-01-10 | $0.009761 | $0.009761 | $0.01073000 | $0.009761 |
2020-01-11 | $0.009761 | $0.01000000 | $0.01046000 | $0.009761 |
2020-01-12 | $0.01000000 | $0.01000000 | $0.01088000 | $0.009803 |
2020-01-13 | $0.01000000 | $0.01011000 | $0.01032000 | $0.009800 |
2020-01-14 | $0.01011000 | $0.009600 | $0.01032000 | $0.009200 |
2020-01-15 | $0.009600 | $0.009802 | $0.01100000 | $0.009200 |
2020-01-16 | $0.009802 | $0.009564 | $0.01036000 | $0.009511 |
2020-01-17 | $0.009564 | $0.009892 | $0.01059000 | $0.009564 |
2020-01-18 | $0.009892 | $0.01050000 | $0.01074000 | $0.009803 |
2020-01-19 | $0.01050000 | $0.01010000 | $0.01050000 | $0.01000000 |
2020-01-20 | $0.01010000 | $0.009200 | $0.01040000 | $0.009200 |
2020-01-21 | $0.009200 | $0.01019000 | $0.01019000 | $0.009200 |
2020-01-22 | $0.01019000 | $0.01001000 | $0.01019000 | $0.009232 |
2020-01-23 | $0.01001000 | $0.009865 | $0.01001000 | $0.009300 |
2020-01-24 | $0.009865 | $0.009350 | $0.009865 | $0.009205 |
2020-01-25 | $0.009350 | $0.009300 | $0.009350 | $0.009300 |
2020-01-26 | $0.009300 | $0.009680 | $0.009690 | $0.009200 |
2020-01-27 | $0.009680 | $0.009623 | $0.01020000 | $0.009304 |
2020-01-28 | $0.009623 | $0.01020000 | $0.01020000 | $0.009623 |
2020-01-29 | $0.01020000 | $0.009766 | $0.01020000 | $0.009712 |
2020-01-30 | $0.009766 | $0.009713 | $0.01000000 | $0.009713 |
2020-01-31 | $0.009713 | $0.009712 | $0.009713 | $0.009712 |
2020-02-01 | $0.009712 | $0.009560 | $0.00998800 | $0.009412 |
2020-02-02 | $0.009560 | $0.009693 | $0.01020000 | $0.009520 |
2020-02-03 | $0.009693 | $0.01005000 | $0.01020000 | $0.009693 |
2020-02-04 | $0.01005000 | $0.01088000 | $0.01092000 | $0.01005000 |
2020-02-05 | $0.01088000 | $0.01060000 | $0.01100000 | $0.01020000 |
2020-02-06 | $0.01060000 | $0.01212000 | $0.01212000 | $0.01060000 |
2020-02-07 | $0.01212000 | $0.01208000 | $0.01212000 | $0.01130000 |
2020-02-08 | $0.01208000 | $0.01199000 | $0.01208000 | $0.01070000 |
2020-02-09 | $0.01199000 | $0.01203000 | $0.01210000 | $0.01096000 |
2020-02-10 | $0.01203000 | $0.01149000 | $0.01203000 | $0.01050000 |
2020-02-11 | $0.01149000 | $0.01120000 | $0.01210000 | $0.01070000 |
2020-02-12 | $0.01120000 | $0.01212000 | $0.01213000 | $0.01120000 |
2020-02-13 | $0.01212000 | $0.01160000 | $0.01223000 | $0.01157000 |
2020-02-14 | $0.01160000 | $0.01200000 | $0.01250000 | $0.01160000 |
2020-02-15 | $0.01200000 | $0.01164000 | $0.01241000 | $0.01008000 |
2020-02-16 | $0.01164000 | $0.01070000 | $0.01164000 | $0.01011000 |
2020-02-17 | $0.01070000 | $0.01090000 | $0.01090000 | $0.01020000 |
2020-02-18 | $0.01090000 | $0.01331000 | $0.02094000 | $0.01022000 |
2020-02-19 | $0.01331000 | $0.01424000 | $0.01522000 | $0.01251000 |
2020-02-20 | $0.01424000 | $0.01380000 | $0.01424000 | $0.01212000 |
2020-02-21 | $0.01380000 | $0.01300000 | $0.01380000 | $0.01270000 |
2020-02-22 | $0.01300000 | $0.01252000 | $0.01362000 | $0.01235000 |
2020-02-23 | $0.01252000 | $0.01310000 | $0.01310000 | $0.01251000 |
2020-02-24 | $0.01310000 | $0.01250000 | $0.01310000 | $0.01250000 |
2020-02-25 | $0.01250000 | $0.01131000 | $0.01251000 | $0.01131000 |
2020-02-26 | $0.01131000 | $0.01023000 | $0.01171000 | $0.01023000 |
2020-02-27 | $0.01023000 | $0.01022000 | $0.01119000 | $0.01022000 |
2020-02-28 | $0.01022000 | $0.01002000 | $0.01035000 | $0.01002000 |
2020-02-29 | $0.01002000 | $0.01007000 | $0.01124000 | $0.01000000 |
2020-03-01 | $0.01007000 | $0.01027000 | $0.01031000 | $0.01007000 |
2020-03-02 | $0.01027000 | $0.01032000 | $0.01099000 | $0.01027000 |
2020-03-03 | $0.01032000 | $0.01000000 | $0.01076000 | $0.01000000 |
2020-03-04 | $0.01000000 | $0.009880 | $0.01068000 | $0.009769 |
2020-03-05 | $0.009880 | $0.01063000 | $0.01063000 | $0.009769 |
2020-03-06 | $0.01063000 | $0.01078000 | $0.01078000 | $0.01000000 |
2020-03-07 | $0.01078000 | $0.01000000 | $0.01078000 | $0.01000000 |
2020-03-08 | $0.01000000 | $0.009300 | $0.01001000 | $0.009011 |
2020-03-09 | $0.009300 | $0.008450 | $0.009300 | $0.008450 |
2020-03-10 | $0.008450 | $0.009870 | $0.009870 | $0.008450 |
2020-03-11 | $0.009870 | $0.008450 | $0.009870 | $0.008450 |
2020-03-12 | $0.008450 | $0.006200 | $0.008450 | $0.005530 |
2020-03-13 | $0.006200 | $0.007506 | $0.008266 | $0.00488000 |
2020-03-14 | $0.007506 | $0.005100 | $0.007506 | $0.005100 |
2020-03-15 | $0.005100 | $0.005230 | $0.007141 | $0.005100 |
2020-03-16 | $0.005230 | $0.00500000 | $0.005350 | $0.00486100 |
2020-03-17 | $0.00500000 | $0.00487000 | $0.00500000 | $0.00486100 |
2020-03-18 | $0.00487000 | $0.00499000 | $0.00500000 | $0.00487000 |
2020-03-19 | $0.00499000 | $0.008900 | $0.009085 | $0.00499000 |
2020-03-20 | $0.008900 | $0.007340 | $0.008900 | $0.006079 |
2020-03-21 | $0.007340 | $0.006355 | $0.007340 | $0.006351 |
2020-03-22 | $0.006355 | $0.006300 | $0.007340 | $0.006300 |
2020-03-23 | $0.006300 | $0.005200 | $0.006974 | $0.00500000 |
2020-03-24 | $0.005200 | $0.006800 | $0.006800 | $0.005200 |
2020-03-25 | $0.006800 | $0.005511 | $0.006800 | $0.005500 |
2020-03-26 | $0.005511 | $0.006300 | $0.006739 | $0.00486300 |
2020-03-27 | $0.006300 | $0.005502 | $0.006738 | $0.005502 |
2020-03-28 | $0.005502 | $0.005401 | $0.005930 | $0.005400 |
2020-03-29 | $0.005401 | $0.005400 | $0.005900 | $0.005400 |
2020-03-30 | $0.006706 | $0.007300 | $0.007492 | $0.007172 |
2020-03-31 | $0.005400 | $0.005400 | $0.005700 | $0.005400 |
2020-04-01 | $0.005400 | $0.006445 | $0.006739 | $0.00500000 |
2020-04-02 | $0.006445 | $0.005690 | $0.006445 | $0.005684 |
2020-04-03 | $0.005690 | $0.006135 | $0.006135 | $0.005690 |
2020-04-04 | $0.006135 | $0.005690 | $0.006135 | $0.005690 |
2020-04-05 | $0.005690 | $0.005600 | $0.005694 | $0.005026 |
2020-04-06 | $0.005600 | $0.005185 | $0.005699 | $0.00486100 |
2020-04-07 | $0.005185 | $0.005844 | $0.006750 | $0.005185 |
2020-04-08 | $0.005844 | $0.005918 | $0.006490 | $0.005844 |
2020-04-09 | $0.005918 | $0.005800 | $0.005918 | $0.005800 |
2020-04-10 | $0.005800 | $0.005010 | $0.006735 | $0.005010 |
2020-04-11 | $0.005010 | $0.005200 | $0.006076 | $0.005010 |
2020-04-12 | $0.005200 | $0.006300 | $0.007000 | $0.005200 |
2020-04-13 | $0.006300 | $0.006960 | $0.006960 | $0.005621 |
2020-04-14 | $0.006960 | $0.006170 | $0.006999 | $0.006170 |
2020-04-15 | $0.006170 | $0.006162 | $0.006192 | $0.006162 |
2020-04-16 | $0.006162 | $0.005710 | $0.006733 | $0.005706 |
2020-04-17 | $0.005710 | $0.006345 | $0.006345 | $0.005710 |
2020-04-18 | $0.006345 | $0.005912 | $0.006708 | $0.005900 |
2020-04-19 | $0.005912 | $0.005876 | $0.006680 | $0.005666 |
2020-04-20 | $0.005876 | $0.005660 | $0.005876 | $0.005660 |
2020-04-21 | $0.005660 | $0.006077 | $0.006077 | $0.005450 |
2020-04-22 | $0.006077 | $0.005280 | $0.006077 | $0.005280 |
2020-04-23 | $0.005280 | $0.005401 | $0.005809 | $0.005280 |
2020-04-24 | $0.005401 | $0.005415 | $0.005800 | $0.005401 |
2020-04-25 | $0.005415 | $0.005699 | $0.005799 | $0.005415 |
2020-04-26 | $0.005699 | $0.005501 | $0.005799 | $0.005501 |
2020-04-27 | $0.005501 | $0.006048 | $0.006050 | $0.005501 |
2020-04-28 | $0.006048 | $0.005461 | $0.006048 | $0.00480000 |
2020-04-29 | $0.005461 | $0.005723 | $0.006948 | $0.005101 |
2020-04-30 | $0.005723 | $0.006280 | $0.007000 | $0.005723 |
2020-05-01 | $0.006280 | $0.006339 | $0.006900 | $0.006200 |
2020-05-02 | $0.006339 | $0.006567 | $0.006700 | $0.006250 |
2020-05-03 | $0.006567 | $0.006540 | $0.006712 | $0.005400 |
2020-05-04 | $0.006540 | $0.005900 | $0.006547 | $0.005900 |
2020-05-05 | $0.005900 | $0.005861 | $0.006288 | $0.005200 |
2020-05-06 | $0.005861 | $0.005285 | $0.005861 | $0.005234 |
2020-05-07 | $0.005285 | $0.005610 | $0.005979 | $0.005285 |
2020-05-08 | $0.005610 | $0.005631 | $0.005944 | $0.005610 |
2020-05-09 | $0.005631 | $0.005970 | $0.005970 | $0.005631 |
2020-05-10 | $0.005970 | $0.005563 | $0.005970 | $0.005563 |
2020-05-11 | $0.005563 | $0.005401 | $0.005808 | $0.005400 |
2020-05-12 | $0.005401 | $0.005350 | $0.005599 | $0.005310 |
2020-05-13 | $0.005350 | $0.005353 | $0.005353 | $0.005350 |
2020-05-14 | $0.005353 | $0.006000 | $0.006138 | $0.005353 |
2020-05-15 | $0.006000 | $0.005969 | $0.006232 | $0.005715 |
2020-05-16 | $0.005969 | $0.005761 | $0.006037 | $0.005755 |
2020-05-17 | $0.005761 | $0.005996 | $0.006038 | $0.005761 |
2020-05-18 | $0.005996 | $0.005821 | $0.006297 | $0.005810 |
2020-05-19 | $0.005821 | $0.006149 | $0.006149 | $0.005811 |
2020-05-20 | $0.006149 | $0.005800 | $0.006149 | $0.005100 |
2020-05-21 | $0.005800 | $0.005600 | $0.005800 | $0.005201 |
2020-05-22 | $0.005600 | $0.006300 | $0.006300 | $0.005600 |
2020-05-23 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2020-05-24 | $0.006300 | $0.006494 | $0.008000 | $0.005811 |
2020-05-25 | $0.006494 | $0.007009 | $0.007009 | $0.006494 |
2020-05-26 | $0.007009 | $0.006800 | $0.007009 | $0.006800 |
2020-05-27 | $0.006800 | $0.006495 | $0.007500 | $0.006495 |
2020-05-28 | $0.006495 | $0.006476 | $0.006800 | $0.006476 |
2020-05-29 | $0.006476 | $0.007460 | $0.007460 | $0.006476 |
2020-05-30 | $0.007460 | $0.006745 | $0.007460 | $0.006501 |
2020-05-31 | $0.006745 | $0.007800 | $0.007800 | $0.006745 |
2020-06-01 | $0.007800 | $0.008500 | $0.008500 | $0.006811 |
2020-06-02 | $0.008500 | $0.006948 | $0.008800 | $0.006805 |
2020-06-03 | $0.006948 | $0.007737 | $0.008200 | $0.006500 |
2020-06-04 | $0.007737 | $0.007297 | $0.007737 | $0.006800 |
2020-06-05 | $0.007297 | $0.006900 | $0.007297 | $0.006900 |
2020-06-06 | $0.006900 | $0.006850 | $0.006900 | $0.006850 |
2020-06-07 | $0.006850 | $0.007200 | $0.007200 | $0.006850 |
2020-06-08 | $0.007200 | $0.007190 | $0.007200 | $0.006920 |
2020-06-09 | $0.007190 | $0.007200 | $0.007350 | $0.007190 |
2020-06-10 | $0.007200 | $0.007900 | $0.008500 | $0.007200 |
2020-06-11 | $0.007900 | $0.007201 | $0.008488 | $0.007100 |
2020-06-12 | $0.007201 | $0.008322 | $0.008322 | $0.007201 |
2020-06-13 | $0.008322 | $0.007768 | $0.008322 | $0.007768 |
2020-06-14 | $0.007768 | $0.007768 | $0.008321 | $0.007768 |
2020-06-15 | $0.007768 | $0.008311 | $0.008311 | $0.007300 |
2020-06-16 | $0.008311 | $0.007598 | $0.008311 | $0.007598 |
2020-06-17 | $0.007598 | $0.007405 | $0.007598 | $0.007400 |
2020-06-18 | $0.007405 | $0.007200 | $0.007994 | $0.006922 |
2020-06-19 | $0.007200 | $0.007200 | $0.007700 | $0.006922 |
2020-06-20 | $0.007200 | $0.007574 | $0.007599 | $0.007200 |
2020-06-21 | $0.01020000 | $0.00994300 | $0.01013000 | $0.009850 |
2020-06-22 | $0.007574 | $0.007900 | $0.007952 | $0.006958 |
2020-06-23 | $0.007900 | $0.007499 | $0.007914 | $0.007010 |
2020-06-24 | $0.007499 | $0.007120 | $0.007499 | $0.007120 |
2020-06-25 | $0.007120 | $0.007120 | $0.007389 | $0.007120 |
2020-06-26 | $0.01044000 | $0.009891 | $0.01081000 | $0.009708 |
2020-06-27 | $0.007120 | $0.006922 | $0.007490 | $0.006922 |
2020-06-28 | $0.006922 | $0.006922 | $0.006922 | $0.006922 |
2020-06-29 | $0.006922 | $0.006862 | $0.006929 | $0.006862 |
2020-06-30 | $0.006862 | $0.006600 | $0.006880 | $0.006600 |
2020-07-01 | $0.006600 | $0.006600 | $0.006601 | $0.006600 |
2020-07-02 | $0.006600 | $0.006845 | $0.007090 | $0.006000 |
2020-07-03 | $0.006845 | $0.006047 | $0.006845 | $0.006023 |
2020-07-04 | $0.006047 | $0.006611 | $0.006790 | $0.006047 |
2020-07-05 | $0.006611 | $0.006599 | $0.006611 | $0.006599 |
2020-07-06 | $0.006599 | $0.006201 | $0.006599 | $0.006084 |
2020-07-07 | $0.006201 | $0.006202 | $0.006599 | $0.006201 |
2020-07-08 | $0.006202 | $0.006276 | $0.007240 | $0.006202 |
2020-07-09 | $0.006276 | $0.006900 | $0.006900 | $0.006276 |
2020-07-10 | $0.006900 | $0.006900 | $0.006900 | $0.006451 |
2020-07-11 | $0.006900 | $0.006510 | $0.006900 | $0.006500 |
2020-07-12 | $0.006510 | $0.006510 | $0.006867 | $0.006510 |
2020-07-13 | $0.006510 | $0.006400 | $0.006540 | $0.006400 |
2020-07-14 | $0.006400 | $0.006699 | $0.006849 | $0.006251 |
2020-07-15 | $0.006699 | $0.006500 | $0.006699 | $0.006500 |
2020-07-16 | $0.006500 | $0.006500 | $0.006649 | $0.006500 |
2020-07-17 | $0.006500 | $0.006692 | $0.006800 | $0.006261 |
2020-07-18 | $0.006692 | $0.006694 | $0.007150 | $0.006692 |
2020-07-19 | $0.006694 | $0.007180 | $0.007300 | $0.006694 |
2020-07-20 | $0.007180 | $0.007500 | $0.007933 | $0.007180 |
2020-07-21 | $0.007500 | $0.008040 | $0.009190 | $0.007500 |
2020-07-22 | $0.008040 | $0.009000 | $0.009200 | $0.008040 |
2020-07-23 | $0.009000 | $0.01060000 | $0.01122000 | $0.009000 |
2020-07-24 | $0.01060000 | $0.01244000 | $0.01244000 | $0.01060000 |
2020-07-25 | $0.01244000 | $0.01250000 | $0.01250000 | $0.01062000 |
2020-07-26 | $0.01250000 | $0.01086000 | $0.01250000 | $0.01076000 |
2020-07-27 | $0.01086000 | $0.01106000 | $0.01300000 | $0.009700 |
2020-07-28 | $0.01106000 | $0.01051000 | $0.01233000 | $0.009810 |
2020-07-29 | $0.01051000 | $0.01050000 | $0.01200000 | $0.009720 |
2020-07-30 | $0.01050000 | $0.01088000 | $0.01088000 | $0.01005000 |
2020-07-31 | $0.01088000 | $0.01137000 | $0.01273000 | $0.01051000 |
2020-08-01 | $0.01137000 | $0.01111000 | $0.01190000 | $0.01054000 |
2020-08-02 | $0.01111000 | $0.009668 | $0.01111000 | $0.009200 |
2020-08-03 | $0.009668 | $0.01026000 | $0.01150000 | $0.009350 |
2020-08-04 | $0.01026000 | $0.01065000 | $0.01146000 | $0.01026000 |
2020-08-05 | $0.01065000 | $0.009600 | $0.01104000 | $0.009591 |
2020-08-06 | $0.009600 | $0.009601 | $0.01106000 | $0.009600 |
2020-08-07 | $0.009601 | $0.009801 | $0.01129000 | $0.009601 |
2020-08-08 | $0.009801 | $0.01011000 | $0.01119000 | $0.009801 |
2020-08-09 | $0.01011000 | $0.00990000 | $0.01080000 | $0.00990000 |
2020-08-10 | $0.00990000 | $0.00990000 | $0.01026000 | $0.00990000 |
2020-08-11 | $0.00990000 | $0.009600 | $0.01144000 | $0.009600 |
2020-08-12 | $0.009600 | $0.01049000 | $0.01100000 | $0.009600 |
2020-08-13 | $0.01049000 | $0.01049000 | $0.01100000 | $0.00997000 |
2020-08-14 | $0.01049000 | $0.01050000 | $0.01055000 | $0.01025000 |
2020-08-15 | $0.01050000 | $0.01030000 | $0.01086000 | $0.01030000 |
2020-08-16 | $0.01030000 | $0.01091000 | $0.01294000 | $0.01030000 |
2020-08-17 | $0.01091000 | $0.01200000 | $0.01610000 | $0.01091000 |
2020-08-18 | $0.01200000 | $0.01247000 | $0.01528000 | $0.01180000 |
2020-08-19 | $0.01247000 | $0.01157000 | $0.01449000 | $0.01157000 |
2020-08-20 | $0.01157000 | $0.01229000 | $0.01229000 | $0.01157000 |
2020-08-21 | $0.01229000 | $0.01190000 | $0.01229000 | $0.01082000 |
2020-08-22 | $0.01190000 | $0.01100000 | $0.01190000 | $0.01000000 |
2020-08-23 | $0.01100000 | $0.01181000 | $0.01300000 | $0.01030000 |
2020-08-24 | $0.01181000 | $0.01181000 | $0.01335000 | $0.01181000 |
2020-08-25 | $0.01181000 | $0.01114000 | $0.01299000 | $0.01114000 |
2020-08-26 | $0.01114000 | $0.01160000 | $0.01243000 | $0.01114000 |
2020-08-27 | $0.01160000 | $0.009500 | $0.01160000 | $0.009500 |
2020-08-28 | $0.009500 | $0.01023000 | $0.01149000 | $0.009500 |
2020-08-29 | $0.01023000 | $0.01035000 | $0.01147000 | $0.01023000 |
2020-08-30 | $0.01035000 | $0.00996000 | $0.01146000 | $0.009790 |
2020-08-31 | $0.00996000 | $0.01089000 | $0.01089000 | $0.00990000 |
2020-09-01 | $0.01089000 | $0.01181000 | $0.01396000 | $0.01023000 |
2020-09-02 | $0.01181000 | $0.01052000 | $0.01181000 | $0.01050000 |
2020-09-03 | $0.01052000 | $0.01033000 | $0.01052000 | $0.01033000 |
2020-09-04 | $0.01033000 | $0.01010000 | $0.01100000 | $0.01010000 |
2020-09-05 | $0.01010000 | $0.00998900 | $0.01020000 | $0.00998900 |
2020-09-06 | $0.00998900 | $0.009835 | $0.01058000 | $0.009835 |
2020-09-07 | $0.009835 | $0.009536 | $0.009835 | $0.009051 |
2020-09-08 | $0.009536 | $0.009499 | $0.009536 | $0.009499 |
2020-09-09 | $0.009499 | $0.009636 | $0.01000000 | $0.009499 |
2020-09-10 | $0.009636 | $0.01023000 | $0.01058000 | $0.009092 |
2020-09-11 | $0.01023000 | $0.008572 | $0.01023000 | $0.008572 |
2020-09-12 | $0.008572 | $0.009499 | $0.009499 | $0.008572 |
2020-09-13 | $0.009499 | $0.009451 | $0.009499 | $0.008572 |
2020-09-14 | $0.009451 | $0.009234 | $0.009451 | $0.009234 |
2020-09-15 | $0.009234 | $0.008655 | $0.009234 | $0.008610 |
2020-09-16 | $0.008655 | $0.008655 | $0.009229 | $0.008655 |
2020-09-17 | $0.008655 | $0.009149 | $0.009150 | $0.008655 |
2020-09-18 | $0.009149 | $0.008681 | $0.009340 | $0.008681 |
2020-09-19 | $0.008681 | $0.008998 | $0.009299 | $0.008681 |
2020-09-20 | $0.008998 | $0.009607 | $0.009607 | $0.008998 |
2020-09-21 | $0.009607 | $0.008184 | $0.009607 | $0.008184 |
2020-09-22 | $0.008184 | $0.008184 | $0.008184 | $0.008184 |
2020-09-23 | $0.008184 | $0.008684 | $0.008899 | $0.008184 |
2020-09-24 | $0.008684 | $0.009149 | $0.009200 | $0.008184 |
2020-09-25 | $0.009149 | $0.008184 | $0.009149 | $0.008184 |
2020-09-26 | $0.008184 | $0.008203 | $0.008203 | $0.008184 |
2020-09-27 | $0.008203 | $0.008999 | $0.008999 | $0.008203 |
2020-09-28 | $0.008999 | $0.008194 | $0.008999 | $0.008194 |
2020-09-29 | $0.008194 | $0.008214 | $0.008214 | $0.008194 |
2020-09-30 | $0.008214 | $0.008184 | $0.008214 | $0.008184 |
2020-10-01 | $0.008184 | $0.008955 | $0.008979 | $0.008184 |
2020-10-02 | $0.008955 | $0.007943 | $0.008955 | $0.007943 |
2020-10-03 | $0.007943 | $0.008699 | $0.008699 | $0.007943 |
2020-10-04 | $0.008699 | $0.007951 | $0.008699 | $0.007951 |
2020-10-05 | $0.007951 | $0.007874 | $0.008649 | $0.007874 |
2020-10-06 | $0.007874 | $0.007193 | $0.007874 | $0.007193 |
2020-10-07 | $0.007193 | $0.007799 | $0.007799 | $0.007193 |
2020-10-08 | $0.007799 | $0.007320 | $0.007799 | $0.007315 |
2020-10-09 | $0.007320 | $0.007351 | $0.008100 | $0.007320 |
2020-10-10 | $0.007351 | $0.008053 | $0.008053 | $0.007351 |
2020-10-11 | $0.008053 | $0.008000 | $0.008053 | $0.007370 |
2020-10-12 | $0.008000 | $0.007411 | $0.008053 | $0.007411 |
2020-10-13 | $0.007411 | $0.007691 | $0.008213 | $0.007411 |
2020-10-14 | $0.007691 | $0.007405 | $0.007691 | $0.007405 |
2020-10-15 | $0.007405 | $0.008316 | $0.008316 | $0.007405 |
2020-10-16 | $0.008316 | $0.007620 | $0.008316 | $0.007570 |
2020-10-17 | $0.007620 | $0.007630 | $0.008288 | $0.007620 |
2020-10-18 | $0.007630 | $0.007660 | $0.007700 | $0.007630 |
2020-10-19 | $0.007660 | $0.007661 | $0.008100 | $0.007660 |
2020-10-20 | $0.007661 | $0.007460 | $0.007998 | $0.007460 |
2020-10-21 | $0.007460 | $0.006878 | $0.008249 | $0.006520 |
2020-10-22 | $0.006878 | $0.007640 | $0.007640 | $0.006878 |
2020-10-23 | $0.007640 | $0.006930 | $0.007640 | $0.006923 |
2020-10-24 | $0.006930 | $0.006831 | $0.006941 | $0.006831 |
2020-10-25 | $0.006831 | $0.006830 | $0.006831 | $0.006700 |
2020-10-26 | $0.006830 | $0.007299 | $0.007299 | $0.006543 |
2020-10-27 | $0.007299 | $0.007000 | $0.007800 | $0.006530 |
2020-10-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2020-10-29 | $0.007000 | $0.007000 | $0.007750 | $0.007000 |
2020-10-30 | $0.007000 | $0.006761 | $0.007000 | $0.006761 |
2020-10-31 | $0.006761 | $0.007390 | $0.007400 | $0.006761 |
2020-11-01 | $0.007390 | $0.006820 | $0.008670 | $0.006568 |
2020-11-02 | $0.006820 | $0.006628 | $0.006820 | $0.006568 |
2020-11-03 | $0.006921 | $0.006170 | $0.007152 | $0.006170 |
2020-11-04 | $0.006628 | $0.006000 | $0.006628 | $0.006000 |
2020-11-05 | $0.006000 | $0.006845 | $0.006849 | $0.006000 |
2020-11-06 | $0.006845 | $0.006800 | $0.008396 | $0.006000 |
2020-11-07 | $0.006800 | $0.006974 | $0.007500 | $0.005418 |
2020-11-08 | $0.006974 | $0.007640 | $0.007640 | $0.006480 |
2020-11-09 | $0.007640 | $0.006750 | $0.007640 | $0.006699 |
2020-11-10 | $0.006750 | $0.007877 | $0.008000 | $0.006750 |
2020-11-11 | $0.007877 | $0.007234 | $0.007900 | $0.007217 |
2020-11-12 | $0.007234 | $0.007050 | $0.007789 | $0.007000 |
2020-11-13 | $0.007050 | $0.007060 | $0.007778 | $0.007050 |
2020-11-14 | $0.007060 | $0.007062 | $0.007680 | $0.007060 |
2020-11-15 | $0.007062 | $0.007062 | $0.007062 | $0.007062 |
2020-11-16 | $0.007062 | $0.007071 | $0.007599 | $0.007062 |
2020-11-17 | $0.007071 | $0.007110 | $0.007588 | $0.007071 |
2020-11-18 | $0.007110 | $0.007102 | $0.007649 | $0.007102 |
2020-11-19 | $0.007102 | $0.007640 | $0.007640 | $0.007102 |
2020-11-20 | $0.007640 | $0.007150 | $0.007640 | $0.007104 |
2020-11-21 | $0.007150 | $0.007220 | $0.007800 | $0.007150 |
2020-11-22 | $0.007220 | $0.006831 | $0.007799 | $0.006831 |
2020-11-23 | $0.006831 | $0.007950 | $0.008460 | $0.006831 |
2020-11-24 | $0.007950 | $0.008319 | $0.00999500 | $0.007950 |
2020-11-25 | $0.008319 | $0.008530 | $0.00998400 | $0.008319 |
2020-11-26 | $0.008530 | $0.008177 | $0.008560 | $0.007560 |
2020-11-27 | $0.008177 | $0.007800 | $0.008177 | $0.007560 |
2020-11-28 | $0.007800 | $0.008302 | $0.008700 | $0.007560 |
2020-11-29 | $0.008302 | $0.008040 | $0.008665 | $0.008028 |
2020-11-30 | $0.008040 | $0.008101 | $0.008528 | $0.008040 |
2020-12-01 | $0.008101 | $0.008013 | $0.008489 | $0.007028 |
2020-12-02 | $0.008013 | $0.007420 | $0.008489 | $0.007200 |
2020-12-03 | $0.007420 | $0.007412 | $0.007860 | $0.007207 |
2020-12-04 | $0.007412 | $0.007412 | $0.007859 | $0.007412 |
2020-12-05 | $0.007412 | $0.007610 | $0.007859 | $0.007412 |
2020-12-06 | $0.007610 | $0.007610 | $0.008000 | $0.007610 |
2020-12-07 | $0.007610 | $0.007210 | $0.007989 | $0.007200 |
2020-12-08 | $0.007210 | $0.007330 | $0.007693 | $0.007210 |
2020-12-09 | $0.007330 | $0.007310 | $0.007600 | $0.007300 |
2020-12-10 | $0.007310 | $0.007210 | $0.007570 | $0.007210 |
2020-12-11 | $0.007210 | $0.007230 | $0.008362 | $0.007210 |
2020-12-12 | $0.007230 | $0.007225 | $0.007230 | $0.007225 |
2020-12-13 | $0.007225 | $0.008050 | $0.008390 | $0.007225 |
2020-12-14 | $0.008050 | $0.02150000 | $0.02230000 | $0.008050 |
2020-12-15 | $0.02150000 | $0.02035000 | $0.02186000 | $0.01860000 |
2020-12-16 | $0.02035000 | $0.01527000 | $0.02200000 | $0.01362000 |
2020-12-17 | $0.01527000 | $0.01251000 | $0.01800000 | $0.01221000 |
2020-12-18 | $0.01251000 | $0.01270000 | $0.01523000 | $0.01250000 |
2020-12-19 | $0.01270000 | $0.01261000 | $0.01455000 | $0.01253000 |
2020-12-20 | $0.01261000 | $0.01200000 | $0.01399000 | $0.01177000 |
2020-12-21 | $0.01200000 | $0.01191000 | $0.01350000 | $0.01177000 |
2020-12-22 | $0.01191000 | $0.01022000 | $0.01339000 | $0.01003000 |
2020-12-23 | $0.01022000 | $0.01009000 | $0.01154000 | $0.01009000 |
2020-12-24 | $0.01009000 | $0.01007000 | $0.01165000 | $0.01006000 |
2020-12-25 | $0.01007000 | $0.01012000 | $0.01149000 | $0.01007000 |
2020-12-26 | $0.01012000 | $0.01040000 | $0.01250000 | $0.01012000 |
2020-12-27 | $0.01040000 | $0.01172000 | $0.01335000 | $0.01040000 |
2020-12-28 | $0.01172000 | $0.01071000 | $0.01244000 | $0.01060000 |
2020-12-29 | $0.01071000 | $0.01076000 | $0.01123000 | $0.01050000 |
2020-12-30 | $0.01076000 | $0.009368 | $0.01129000 | $0.008466 |
2020-12-31 | $0.009368 | $0.009848 | $0.00992600 | $0.009368 |
2021-01-01 | $0.009848 | $0.01100000 | $0.01100000 | $0.009848 |
2021-01-02 | $0.01100000 | $0.008300 | $0.01100000 | $0.008156 |
2021-01-03 | $0.008300 | $0.01020000 | $0.01033000 | $0.008300 |
2021-01-04 | $0.01020000 | $0.008300 | $0.01050000 | $0.008300 |
2021-01-05 | $0.008300 | $0.01050000 | $0.01050000 | $0.008220 |
2021-01-06 | $0.01050000 | $0.01026000 | $0.01180000 | $0.009200 |
2021-01-07 | $0.01026000 | $0.009815 | $0.01152000 | $0.009810 |
2021-01-08 | $0.009815 | $0.009822 | $0.01180000 | $0.009770 |
2021-01-09 | $0.009822 | $0.01039000 | $0.01130000 | $0.009650 |
2021-01-10 | $0.01039000 | $0.01200000 | $0.01360000 | $0.009275 |
2021-01-11 | $0.01200000 | $0.01056000 | $0.01350000 | $0.009200 |
2021-01-12 | $0.01056000 | $0.01050000 | $0.01130000 | $0.01050000 |
2021-01-13 | $0.01050000 | $0.01039000 | $0.01125000 | $0.01000000 |
2021-01-14 | $0.01039000 | $0.01000000 | $0.01129000 | $0.00996600 |
2021-01-15 | $0.01000000 | $0.01000000 | $0.01039000 | $0.01000000 |
2021-01-16 | $0.01000000 | $0.01055000 | $0.01065000 | $0.00998300 |
2021-01-17 | $0.01055000 | $0.01003000 | $0.01055000 | $0.01003000 |
2021-01-18 | $0.01003000 | $0.01140000 | $0.01140000 | $0.01001000 |
2021-01-19 | $0.01140000 | $0.01026000 | $0.01140000 | $0.01026000 |
2021-01-20 | $0.01026000 | $0.01004000 | $0.01100000 | $0.01004000 |
2021-01-21 | $0.01004000 | $0.01050000 | $0.01157000 | $0.01000000 |
2021-01-22 | $0.01050000 | $0.009800 | $0.01115000 | $0.009412 |
2021-01-23 | $0.009800 | $0.009850 | $0.01020000 | $0.009800 |
2021-01-24 | $0.009850 | $0.01016000 | $0.01110000 | $0.009850 |
2021-01-25 | $0.01016000 | $0.01200000 | $0.01200000 | $0.01016000 |
2021-01-26 | $0.01200000 | $0.01005000 | $0.01200000 | $0.01005000 |
2021-01-27 | $0.01005000 | $0.01011000 | $0.01200000 | $0.01005000 |
2021-01-28 | $0.01011000 | $0.01081000 | $0.01180000 | $0.01011000 |
2021-01-29 | $0.01081000 | $0.01400000 | $0.01500000 | $0.01020000 |
2021-01-30 | $0.01400000 | $0.01230000 | $0.01420000 | $0.01201000 |
2021-01-31 | $0.01230000 | $0.01238000 | $0.01414000 | $0.01230000 |
2021-02-01 | $0.01238000 | $0.01400000 | $0.01500000 | $0.01138000 |
2021-02-02 | $0.01400000 | $0.01534000 | $0.01900000 | $0.01360000 |
2021-02-03 | $0.01534000 | $0.01670000 | $0.01920000 | $0.01534000 |
2021-02-04 | $0.01670000 | $0.01700000 | $0.01770000 | $0.01550000 |
2021-02-05 | $0.01700000 | $0.01610000 | $0.01960000 | $0.01550000 |
2021-02-06 | $0.01610000 | $0.01800000 | $0.02000000 | $0.01600000 |
2021-02-07 | $0.01800000 | $0.01610000 | $0.01980000 | $0.01600000 |
2021-02-08 | $0.01610000 | $0.01890000 | $0.01900000 | $0.01600000 |
2021-02-09 | $0.01890000 | $0.01692000 | $0.01900000 | $0.01621000 |
2021-02-10 | $0.01692000 | $0.01735000 | $0.01999000 | $0.01692000 |
2021-02-11 | $0.01735000 | $0.01999000 | $0.02000000 | $0.01725000 |
2021-02-12 | $0.01999000 | $0.02000000 | $0.02000000 | $0.01789000 |
2021-02-13 | $0.02000000 | $0.02664000 | $0.02664000 | $0.01947000 |
2021-02-14 | $0.02664000 | $0.02545000 | $0.02703000 | $0.02500000 |
2021-02-15 | $0.02545000 | $0.02622000 | $0.02850000 | $0.02200000 |
2021-02-16 | $0.02622000 | $0.02674000 | $0.02935000 | $0.02601000 |
2021-02-17 | $0.02674000 | $0.02772000 | $0.03613000 | $0.02669000 |
2021-02-18 | $0.02772000 | $0.02530000 | $0.02980000 | $0.02340000 |
2021-02-19 | $0.02530000 | $0.02550000 | $0.03195000 | $0.02530000 |
2021-02-20 | $0.02550000 | $0.02650000 | $0.03000000 | $0.02550000 |
2021-02-21 | $0.02650000 | $0.03000000 | $0.03100000 | $0.02650000 |
2021-02-22 | $0.03000000 | $0.02594000 | $0.03308000 | $0.02500000 |
2021-02-23 | $0.02594000 | $0.02263000 | $0.02879000 | $0.01976000 |
2021-02-24 | $0.02263000 | $0.02400000 | $0.02595000 | $0.01830000 |
2021-02-25 | $0.02400000 | $0.02400000 | $0.02530000 | $0.02400000 |
2021-02-26 | $0.02400000 | $0.02000000 | $0.02400000 | $0.01860000 |
2021-02-27 | $0.02000000 | $0.01960000 | $0.02149000 | $0.01954000 |
2021-02-28 | $0.01960000 | $0.01931000 | $0.02001000 | $0.01931000 |
2021-03-01 | $0.01931000 | $0.02001000 | $0.02100000 | $0.01931000 |
2021-03-02 | $0.02001000 | $0.02130000 | $0.02161000 | $0.01960000 |
2021-03-03 | $0.02130000 | $0.02200000 | $0.02270000 | $0.01960000 |
2021-03-04 | $0.02200000 | $0.02090000 | $0.02260000 | $0.02010000 |
2021-03-05 | $0.02090000 | $0.02360000 | $0.02360000 | $0.01900000 |
2021-03-06 | $0.02360000 | $0.02100000 | $0.02360000 | $0.02100000 |
2021-03-07 | $0.02100000 | $0.02080000 | $0.02360000 | $0.02080000 |
2021-03-08 | $0.02080000 | $0.02300000 | $0.02300000 | $0.02080000 |
2021-03-09 | $0.02300000 | $0.02312000 | $0.02500000 | $0.02100000 |
2021-03-10 | $0.02312000 | $0.02800000 | $0.02800000 | $0.02210000 |
2021-03-11 | $0.02800000 | $0.02920000 | $0.02950000 | $0.02450000 |
2021-03-12 | $0.02920000 | $0.02930000 | $0.03450000 | $0.02800000 |
2021-03-13 | $0.02930000 | $0.03058000 | $0.03500000 | $0.02930000 |
2021-03-14 | $0.03058000 | $0.03542000 | $0.03995000 | $0.03058000 |
2021-03-15 | $0.03542000 | $0.03265000 | $0.03967000 | $0.03100000 |
2021-03-16 | $0.03265000 | $0.03710000 | $0.04000000 | $0.03033000 |
2021-03-17 | $0.03710000 | $0.03712000 | $0.03970000 | $0.03450000 |
2021-03-18 | $0.03712000 | $0.04000000 | $0.04000000 | $0.03530000 |
2021-03-19 | $0.04000000 | $0.03352000 | $0.04000000 | $0.03280000 |
2021-03-20 | $0.03352000 | $0.03700000 | $0.03900000 | $0.03352000 |
2021-03-21 | $0.03700000 | $0.03525000 | $0.03790000 | $0.03460000 |
2021-03-22 | $0.03525000 | $0.03698000 | $0.03980000 | $0.03481000 |
2021-03-23 | $0.03698000 | $0.03650000 | $0.03970000 | $0.03370000 |
2021-03-24 | $0.03650000 | $0.04480000 | $0.0558 | $0.03650000 |
2021-03-25 | $0.04480000 | $0.04298000 | $0.04480000 | $0.03954000 |
2021-03-26 | $0.04298000 | $0.04299000 | $0.04330000 | $0.04000000 |
2021-03-27 | $0.04299000 | $0.03849000 | $0.04299000 | $0.03700000 |
2021-03-28 | $0.03849000 | $0.04374000 | $0.05000000 | $0.03849000 |
2021-03-29 | $0.04374000 | $0.04433000 | $0.04800000 | $0.04100000 |
2021-03-30 | $0.04433000 | $0.04301000 | $0.04495000 | $0.04203000 |
2021-03-31 | $0.04301000 | $0.04895000 | $0.04895000 | $0.04203000 |
2021-04-01 | $0.04895000 | $0.04750000 | $0.04895000 | $0.04350000 |
2021-04-02 | $0.04750000 | $0.04350000 | $0.04780000 | $0.04350000 |
2021-04-03 | $0.04350000 | $0.04253000 | $0.04789000 | $0.04253000 |
2021-04-04 | $0.04253000 | $0.04263000 | $0.04476000 | $0.04253000 |
2021-04-05 | $0.04263000 | $0.05000000 | $0.05000000 | $0.04250000 |
2021-04-06 | $0.05000000 | $0.05000000 | $0.05000000 | $0.04611000 |
2021-04-07 | $0.05000000 | $0.04400000 | $0.05000000 | $0.04333000 |
2021-04-08 | $0.04400000 | $0.0550 | $0.0550 | $0.04400000 |
2021-04-09 | $0.0550 | $0.04830000 | $0.0558 | $0.04635000 |
2021-04-10 | $0.04830000 | $0.04850000 | $0.0520 | $0.04702000 |
2021-04-11 | $0.04850000 | $0.04862000 | $0.0512 | $0.04850000 |
2021-04-12 | $0.04862000 | $0.04857000 | $0.0519 | $0.04857000 |
2021-04-13 | $0.04857000 | $0.04750000 | $0.0510 | $0.04702000 |
2021-04-14 | $0.04750000 | $0.04552000 | $0.0550 | $0.04550000 |
2021-04-15 | $0.04552000 | $0.04810000 | $0.0550 | $0.04550000 |
2021-04-16 | $0.04810000 | $0.04860000 | $0.0508 | $0.04200000 |
2021-04-17 | $0.04860000 | $0.04930000 | $0.0512 | $0.04450000 |
2021-04-18 | $0.04930000 | $0.04540000 | $0.04935000 | $0.03858000 |
2021-04-19 | $0.04540000 | $0.03970000 | $0.04540000 | $0.03890000 |
2021-04-20 | $0.03970000 | $0.04002000 | $0.04330000 | $0.03970000 |
2021-04-21 | $0.04002000 | $0.04047000 | $0.04299000 | $0.03930000 |
2021-04-22 | $0.04047000 | $0.03500000 | $0.04055000 | $0.03500000 |
2021-04-23 | $0.03500000 | $0.02900000 | $0.03500000 | $0.02610000 |
2021-04-24 | $0.02900000 | $0.02910000 | $0.03200000 | $0.02900000 |
2021-04-25 | $0.02910000 | $0.02723000 | $0.03033000 | $0.02723000 |
2021-04-26 | $0.02723000 | $0.03400000 | $0.03400000 | $0.02723000 |
2021-04-27 | $0.03400000 | $0.03351000 | $0.03655000 | $0.03012000 |
2021-04-28 | $0.03351000 | $0.03388000 | $0.03767000 | $0.03351000 |
2021-04-29 | $0.03388000 | $0.03140000 | $0.03589000 | $0.03140000 |
2021-04-30 | $0.03140000 | $0.03825000 | $0.03825000 | $0.02820000 |
2021-05-01 | $0.03825000 | $0.03822000 | $0.04055000 | $0.03497000 |
2021-05-02 | $0.03822000 | $0.03563000 | $0.03822000 | $0.03561000 |
2021-05-03 | $0.03563000 | $0.03800000 | $0.04000000 | $0.03563000 |
2021-05-04 | $0.03800000 | $0.03850000 | $0.03900000 | $0.03583000 |
2021-05-05 | $0.03850000 | $0.03988000 | $0.04000000 | $0.03583000 |
2021-05-06 | $0.03988000 | $0.03712000 | $0.03990000 | $0.03676000 |
2021-05-07 | $0.03712000 | $0.03630000 | $0.04120000 | $0.03583000 |
2021-05-08 | $0.03630000 | $0.03729000 | $0.03877000 | $0.03630000 |
2021-05-09 | $0.03729000 | $0.03700000 | $0.03979000 | $0.03680000 |
2021-05-10 | $0.03700000 | $0.03607000 | $0.04500000 | $0.03493000 |
2021-05-11 | $0.03607000 | $0.04035000 | $0.04232000 | $0.03331000 |
2021-05-12 | $0.04035000 | $0.03270000 | $0.04188000 | $0.03270000 |
2021-05-13 | $0.03270000 | $0.03202000 | $0.03813000 | $0.03083000 |
2021-05-14 | $0.03202000 | $0.03231000 | $0.03237000 | $0.03202000 |
2021-05-15 | $0.03231000 | $0.03122000 | $0.03448000 | $0.03083000 |
2021-05-16 | $0.03122000 | $0.02978000 | $0.03358000 | $0.02821000 |
2021-05-17 | $0.02978000 | $0.02712000 | $0.02978000 | $0.02597000 |
2021-05-18 | $0.02712000 | $0.02729000 | $0.03010000 | $0.02634000 |
2021-05-19 | $0.02729000 | $0.01911000 | $0.02765000 | $0.01376000 |
2021-05-20 | $0.01911000 | $0.02050000 | $0.02216000 | $0.01720000 |
2021-05-21 | $0.02050000 | $0.01772000 | $0.02157000 | $0.01611000 |
2021-05-22 | $0.01772000 | $0.01683000 | $0.01811000 | $0.01535000 |
2021-05-23 | $0.01683000 | $0.01375000 | $0.01705000 | $0.01148000 |
2021-05-24 | $0.01375000 | $0.01639000 | $0.01700000 | $0.01375000 |
2021-05-25 | $0.01639000 | $0.01777000 | $0.01789000 | $0.01483000 |
2021-05-26 | $0.01777000 | $0.01825000 | $0.01890000 | $0.01728000 |
2021-05-27 | $0.01825000 | $0.01748000 | $0.01909000 | $0.01734000 |
2021-05-28 | $0.01748000 | $0.01587000 | $0.01789000 | $0.01549000 |
2021-05-29 | $0.01587000 | $0.01536000 | $0.01720000 | $0.01467000 |
2021-05-30 | $0.01536000 | $0.01618000 | $0.01648000 | $0.01422000 |
2021-05-31 | $0.01618000 | $0.01701000 | $0.01702000 | $0.01519000 |
2021-06-01 | $0.01701000 | $0.01667000 | $0.01737000 | $0.01625000 |
2021-06-02 | $0.01687000 | $0.01650000 | $0.01701000 | $0.01617000 |
2021-06-04 | $0.01819000 | $0.01680000 | $0.01819000 | $0.01626000 |
2021-06-05 | $0.01680000 | $0.01697000 | $0.01800000 | $0.01622000 |
2021-06-06 | $0.01697000 | $0.01958000 | $0.01988000 | $0.01684000 |
2021-06-07 | $0.01958000 | $0.01667000 | $0.02056000 | $0.01667000 |
2021-06-08 | $0.01667000 | $0.01670000 | $0.01714000 | $0.01451000 |
2021-06-09 | $0.01670000 | $0.01914000 | $0.01927000 | $0.01609000 |
2021-06-10 | $0.01914000 | $0.01782000 | $0.01973000 | $0.01761000 |
2021-06-11 | $0.01782000 | $0.01805000 | $0.01869000 | $0.01748000 |
2021-06-12 | $0.01805000 | $0.01795000 | $0.01824000 | $0.01688000 |
2021-06-13 | $0.01795000 | $0.01886000 | $0.01944000 | $0.01723000 |
2021-06-14 | $0.01886000 | $0.01928000 | $0.01972000 | $0.01800000 |
2021-06-15 | $0.01928000 | $0.01864000 | $0.01980000 | $0.01840000 |
2021-06-16 | $0.01864000 | $0.01814000 | $0.01922000 | $0.01791000 |
2021-06-17 | $0.01814000 | $0.01887000 | $0.01902000 | $0.01795000 |
2021-06-18 | $0.01887000 | $0.01820000 | $0.01918000 | $0.01750000 |
2021-06-19 | $0.01792000 | $0.01669000 | $0.01811000 | $0.01669000 |
2021-06-20 | $0.01669000 | $0.01667000 | $0.01670000 | $0.01667000 |
2021-06-21 | $0.01673000 | $0.01266000 | $0.01488000 | $0.01203000 |
2021-06-22 | $0.01266000 | $0.01236000 | $0.01334000 | $0.01171000 |
2021-06-23 | $0.01236000 | $0.01280000 | $0.01347000 | $0.01212000 |
2021-06-24 | $0.01280000 | $0.01213000 | $0.01351000 | $0.01143000 |
2021-06-25 | $0.01213000 | $0.01106000 | $0.01169000 | $0.01074000 |
2021-06-26 | $0.01106000 | $0.01066000 | $0.01163000 | $0.01066000 |
2021-06-27 | $0.01066000 | $0.01076000 | $0.01180000 | $0.01076000 |
2021-06-28 | $0.01076000 | $0.01173000 | $0.01207000 | $0.01069000 |
2021-06-29 | $0.01173000 | $0.01257000 | $0.01257000 | $0.01185000 |
2021-06-30 | $0.01257000 | $0.01192000 | $0.01227000 | $0.01122000 |
2021-07-01 | $0.01192000 | $0.01073000 | $0.01140000 | $0.01073000 |
2021-07-02 | $0.01073000 | $0.01070000 | $0.01107000 | $0.01070000 |
2021-07-03 | $0.01082000 | $0.01179000 | $0.01214000 | $0.01110000 |
2021-07-04 | $0.01179000 | $0.01200000 | $0.01270000 | $0.01200000 |
2021-07-05 | $0.01200000 | $0.01146000 | $0.01180000 | $0.01112000 |
2021-07-06 | $0.01146000 | $0.01130000 | $0.01198000 | $0.01096000 |
2021-07-07 | $0.01130000 | $0.01186000 | $0.01186000 | $0.01118000 |
2021-07-08 | $0.01186000 | $0.01052000 | $0.01151000 | $0.01052000 |
2021-07-09 | $0.01052000 | $0.01149000 | $0.01149000 | $0.01082000 |
2021-07-10 | $0.01149000 | $0.01140000 | $0.01173000 | $0.01106000 |
2021-07-11 | $0.01140000 | $0.01233000 | $0.01267000 | $0.01130000 |
2021-07-12 | $0.01233000 | $0.01125000 | $0.01224000 | $0.01092000 |
2021-07-13 | $0.01125000 | $0.01080000 | $0.01113000 | $0.01048000 |
2021-07-14 | $0.01080000 | $0.01050000 | $0.01083000 | $0.01017000 |
2021-07-15 | $0.01050000 | $0.009879 | $0.01052000 | $0.009560 |
2021-07-16 | $0.009879 | $0.01005000 | $0.01005000 | $0.009421 |
2021-07-17 | $0.01005000 | $0.009779 | $0.01009000 | $0.009464 |
2021-07-18 | $0.009779 | $0.009860 | $0.009860 | $0.009542 |
2021-07-19 | $0.009860 | $0.008946 | $0.009563 | $0.008637 |
2021-07-20 | $0.008946 | $0.008045 | $0.008939 | $0.007747 |
2021-07-21 | $0.008045 | $0.009320 | $0.009320 | $0.008678 |
2021-07-22 | $0.009320 | $0.009690 | $0.009690 | $0.009044 |
2021-07-23 | $0.009690 | $0.009419 | $0.01009000 | $0.009419 |
2021-07-24 | $0.009419 | $0.00994200 | $0.01028000 | $0.009599 |
2021-07-25 | $0.00994200 | $0.01061000 | $0.01061000 | $0.00990400 |
2021-07-26 | $0.01061000 | $0.01006000 | $0.01118000 | $0.01006000 |
2021-07-27 | $0.01006000 | $0.01066000 | $0.01106000 | $0.01027000 |
2021-07-28 | $0.01066000 | $0.01040000 | $0.01080000 | $0.01000000 |
2021-07-29 | $0.01041000 | $0.01081000 | $0.01121000 | $0.01041000 |
2021-07-30 | $0.01081000 | $0.01098000 | $0.01182000 | $0.01098000 |
2021-07-31 | $0.01098000 | $0.01138000 | $0.01144000 | $0.01095000 |
2021-08-01 | $0.01286000 | $0.01236000 | $0.01356000 | $0.01196000 |
2021-08-02 | $0.01236000 | $0.01214000 | $0.01214000 | $0.01136000 |
2021-08-03 | $0.01214000 | $0.01260000 | $0.01298000 | $0.01107000 |
2021-08-04 | $0.01260000 | $0.01272000 | $0.01311000 | $0.01192000 |
2021-08-05 | $0.01272000 | $0.01554000 | $0.01595000 | $0.01268000 |
2021-08-06 | $0.01554000 | $0.01628000 | $0.01885000 | $0.01543000 |
2021-08-07 | $0.01628000 | $0.01562000 | $0.01740000 | $0.01517000 |
2021-08-08 | $0.01562000 | $0.01443000 | $0.01662000 | $0.01400000 |
2021-08-09 | $0.01446000 | $0.01435000 | $0.01574000 | $0.01296000 |
2021-08-10 | $0.01435000 | $0.01550000 | $0.01550000 | $0.01414000 |
2021-08-11 | $0.01550000 | $0.02597000 | $0.02597000 | $0.01458000 |
2021-08-12 | $0.03645000 | $0.03021000 | $0.03687000 | $0.02666000 |
2021-08-13 | $0.03021000 | $0.02631000 | $0.03253000 | $0.02439000 |
2021-08-14 | $0.02631000 | $0.02496000 | $0.02826000 | $0.02402000 |
2021-08-15 | $0.02496000 | $0.02633000 | $0.02962000 | $0.02398000 |
2021-08-16 | $0.02633000 | $0.02661000 | $0.02799000 | $0.02478000 |
2021-08-17 | $0.02664000 | $0.02502000 | $0.02726000 | $0.02413000 |
2021-08-18 | $0.02502000 | $0.02325000 | $0.02504000 | $0.02325000 |
2021-08-19 | $0.02325000 | $0.02338000 | $0.02478000 | $0.02245000 |
2021-08-20 | $0.02338000 | $0.02417000 | $0.02664000 | $0.02319000 |
2021-08-21 | $0.02417000 | $0.02297000 | $0.02443000 | $0.02297000 |
2021-08-22 | $0.02297000 | $0.02267000 | $0.02415000 | $0.02169000 |
2021-08-23 | $0.02267000 | $0.02278000 | $0.02278000 | $0.02080000 |
2021-08-24 | $0.02278000 | $0.02337000 | $0.02575000 | $0.02098000 |
2021-08-25 | $0.02337000 | $0.02352000 | $0.02450000 | $0.02205000 |
2021-08-26 | $0.02352000 | $0.02061000 | $0.02249000 | $0.02015000 |
2021-08-27 | $0.02061000 | $0.02258000 | $0.02307000 | $0.02111000 |
2021-08-28 | $0.02258000 | $0.02152000 | $0.02250000 | $0.02152000 |
2021-08-29 | $0.02152000 | $0.02147000 | $0.02196000 | $0.02098000 |
2021-08-30 | $0.02147000 | $0.02162000 | $0.02209000 | $0.02021000 |
2021-08-31 | $0.02162000 | $0.02405000 | $0.02547000 | $0.02122000 |
2021-09-01 | $0.02405000 | $0.02686000 | $0.02784000 | $0.02344000 |
2021-09-02 | $0.02686000 | $0.02464000 | $0.02809000 | $0.02415000 |
2021-09-03 | $0.02464000 | $0.02501000 | $0.02651000 | $0.02401000 |
2021-09-04 | $0.02501000 | $0.02697000 | $0.02846000 | $0.02447000 |
2021-09-05 | $0.02697000 | $0.02745000 | $0.02748000 | $0.02694000 |
2021-09-06 | $0.03003000 | $0.03267000 | $0.03320000 | $0.02951000 |
2021-09-07 | $0.03267000 | $0.02343000 | $0.02999000 | $0.02249000 |
2021-09-08 | $0.02343000 | $0.02534000 | $0.02672000 | $0.02212000 |
2021-09-09 | $0.02534000 | $0.02459000 | $0.02598000 | $0.02412000 |
2021-09-10 | $0.02459000 | $0.02288000 | $0.02467000 | $0.02243000 |
2021-09-11 | $0.02288000 | $0.02300000 | $0.02390000 | $0.02300000 |
2021-09-12 | $0.02303000 | $0.02349000 | $0.02441000 | $0.02302000 |
2021-09-13 | $0.02349000 | $0.02158000 | $0.02338000 | $0.02023000 |
2021-09-14 | $0.02158000 | $0.02451000 | $0.02969000 | $0.02215000 |
2021-09-15 | $0.02451000 | $0.02552000 | $0.02696000 | $0.02407000 |
2021-09-16 | $0.02552000 | $0.02340000 | $0.02579000 | $0.02293000 |
2021-09-17 | $0.02340000 | $0.02223000 | $0.02318000 | $0.02128000 |
2021-09-18 | $0.02223000 | $0.02222000 | $0.02319000 | $0.02174000 |
2021-09-19 | $0.02222000 | $0.02174000 | $0.02221000 | $0.02126000 |
2021-09-20 | $0.02174000 | $0.01760000 | $0.01975000 | $0.01717000 |
2021-09-21 | $0.01760000 | $0.01547000 | $0.01669000 | $0.01506000 |
2021-09-22 | $0.01547000 | $0.01787000 | $0.02005000 | $0.01569000 |
2021-09-23 | $0.01787000 | $0.01886000 | $0.01930000 | $0.01796000 |
2021-09-24 | $0.01886000 | $0.01714000 | $0.01842000 | $0.01585000 |
2021-09-25 | $0.01714000 | $0.01709000 | $0.01752000 | $0.01666000 |
2021-09-26 | $0.01709000 | $0.01642000 | $0.01771000 | $0.01555000 |
2021-09-27 | $0.01642000 | $0.01603000 | $0.01645000 | $0.01561000 |
2021-09-28 | $0.01603000 | $0.01564000 | $0.01607000 | $0.01559000 |
2022-05-21 | $0.00144800 | $0.00148900 | $0.00176800 | $0.00126900 |
2022-05-22 | $0.00148800 | $0.00138900 | $0.00163900 | $0.00135900 |
2022-05-23 | $0.00242100 | $0.00241700 | $0.00242400 | $0.00241400 |
2022-05-24 | $0.00128900 | $0.00125900 | $0.00132900 | $0.00119900 |
2022-05-25 | $0.00237000 | $0.00383600 | $0.00383600 | $0.00236100 |
2022-05-26 | $0.00131900 | $0.00130900 | $0.00175800 | $0.00111900 |
2022-05-27 | $0.00130900 | $0.00128900 | $0.00142900 | $0.00119900 |
2022-05-28 | $0.00128900 | $0.00138900 | $0.00154900 | $0.00123900 |
2022-05-29 | $0.00138900 | $0.00145900 | $0.00161900 | $0.00133900 |
2022-05-30 | $0.00145900 | $0.00165900 | $0.00337800 | $0.00139900 |
2022-05-31 | $0.00165900 | $0.00153900 | $0.00221800 | $0.00152900 |
2022-06-01 | $0.00413200 | $0.00268100 | $0.00387200 | $0.00268100 |
2022-06-02 | $0.00268100 | $0.00395700 | $0.00395700 | $0.00274000 |
2022-06-03 | $0.00151500 | $0.00147000 | $0.00156600 | $0.00143900 |
2022-06-04 | $0.00385800 | $0.00298500 | $0.00388000 | $0.00298500 |
2022-06-05 | $0.00298500 | $0.00388700 | $0.00388700 | $0.00299000 |
2022-06-06 | $0.00153700 | $0.00152400 | $0.00162600 | $0.00143900 |
2022-06-07 | $0.00152400 | $0.00144800 | $0.00155800 | $0.00135000 |
2022-06-08 | $0.00144800 | $0.00138400 | $0.00154900 | $0.00137900 |
2022-06-09 | $0.00138400 | $0.00144400 | $0.00146900 | $0.00134900 |
2022-06-10 | $0.00144400 | $0.00130700 | $0.00148800 | $0.00130000 |
2022-06-11 | $0.00130700 | $0.00120900 | $0.00135900 | $0.00116000 |
2022-06-12 | $0.00369100 | $0.00345600 | $0.00345600 | $0.00345600 |
2022-06-13 | $0.00116500 | $0.00114200 | $0.00119900 | $0.00105900 |
2022-06-14 | $0.00114200 | $0.00123900 | $0.00139800 | $0.00109200 |
2022-06-15 | $0.00123900 | $0.00141800 | $0.00164900 | $0.00114900 |
2022-06-16 | $0.00293400 | $0.00293500 | $0.00293800 | $0.00293000 |
2022-06-17 | $0.00133200 | $0.00134000 | $0.00141500 | $0.00127300 |
2022-06-18 | $0.00134000 | $0.00128500 | $0.00136300 | $0.00120700 |
2022-06-19 | $0.00128500 | $0.00135700 | $0.00138100 | $0.00128200 |
2022-06-20 | $0.00135700 | $0.00134600 | $0.00146800 | $0.00130900 |
2022-06-21 | $0.00267200 | $0.00269100 | $0.00269100 | $0.00269100 |
2022-06-22 | $0.00142800 | $0.00139600 | $0.00146600 | $0.00137900 |
2022-06-23 | $0.00139600 | $0.00142100 | $0.00143000 | $0.00134700 |
2022-06-24 | $0.00274300 | $0.00275900 | $0.00275900 | $0.00275900 |
2022-06-25 | $0.00140600 | $0.00138400 | $0.00141700 | $0.00136200 |
2022-06-26 | $0.00138400 | $0.00135900 | $0.00141800 | $0.00130000 |
2022-06-27 | $0.00136000 | $0.00138300 | $0.00141600 | $0.00130200 |
2022-06-28 | $0.00269300 | $0.00263300 | $0.00263300 | $0.00263300 |
2022-06-29 | $0.00139500 | $0.00133700 | $0.00141800 | $0.00132900 |
2022-06-30 | $0.00133700 | $0.00131100 | $0.00137700 | $0.00125600 |
2022-07-01 | $0.00131100 | $0.00136200 | $0.00141900 | $0.00130800 |
2022-07-02 | $0.00136200 | $0.00136400 | $0.00142600 | $0.00134800 |
2022-07-03 | $0.00249900 | $0.00250800 | $0.00250800 | $0.00250800 |
2022-07-04 | $0.00250800 | $0.00242600 | $0.00262800 | $0.00242600 |
2022-07-05 | $0.00242600 | $0.00201600 | $0.00241900 | $0.00201600 |
2022-07-06 | $0.00135700 | $0.00134600 | $0.00136700 | $0.00127700 |
2022-07-07 | $0.00134600 | $0.00133500 | $0.00138500 | $0.00130900 |
2022-07-08 | $0.00216100 | $0.00280700 | $0.00280700 | $0.00215900 |
2022-07-09 | $0.00130200 | $0.00129600 | $0.00131900 | $0.00126000 |
2022-07-10 | $0.00129600 | $0.00131100 | $0.00132200 | $0.00124800 |
2022-07-11 | $0.00271000 | $0.00270100 | $0.00271100 | $0.00270100 |
2022-07-12 | $0.00259300 | $0.00270300 | $0.00270300 | $0.00251000 |
2022-07-13 | $0.00122200 | $0.00125400 | $0.00125800 | $0.00120000 |
2022-07-14 | $0.00125400 | $0.00128600 | $0.00129900 | $0.00122800 |
2022-07-15 | $0.00288100 | $0.00287700 | $0.00288200 | $0.00287500 |
2022-07-16 | $0.00129500 | $0.00130500 | $0.00131900 | $0.00123000 |
2022-07-17 | $0.00130500 | $0.00131800 | $0.00137000 | $0.00130000 |
2022-07-18 | $0.00131800 | $0.00134800 | $0.00137500 | $0.00129400 |
2022-07-19 | $0.00134800 | $0.00139700 | $0.00142000 | $0.00131200 |
2022-07-20 | $0.00139700 | $0.00136300 | $0.00141200 | $0.00135700 |
2022-07-21 | $0.00136300 | $0.00135000 | $0.00139900 | $0.00133300 |
2022-07-22 | $0.00324100 | $0.00272200 | $0.00317600 | $0.00272200 |
2022-07-23 | $0.00131400 | $0.00132100 | $0.00134600 | $0.00127500 |
2022-07-24 | $0.00132100 | $0.00133300 | $0.00136500 | $0.00132100 |
2022-07-25 | $0.00133300 | $0.00126700 | $0.00133500 | $0.00126300 |
2022-07-26 | $0.00126700 | $0.00125900 | $0.00128800 | $0.00123400 |
2022-07-27 | $0.00125900 | $0.00129500 | $0.00129700 | $0.00124100 |
2022-07-28 | $0.00129500 | $0.00133400 | $0.00134500 | $0.00129000 |
2022-07-29 | $0.00133400 | $0.00132900 | $0.00136000 | $0.00127000 |
2022-07-30 | $0.00285200 | $0.00283800 | $0.00283800 | $0.00283800 |
2022-07-31 | $0.00283800 | $0.00186500 | $0.00279700 | $0.00186500 |
2022-08-01 | $0.00137500 | $0.00136800 | $0.00140800 | $0.00136200 |
2022-08-02 | $0.00136800 | $0.00134500 | $0.00137000 | $0.00131000 |
2022-08-03 | $0.00134500 | $0.00134200 | $0.00142600 | $0.00130000 |
2022-08-04 | $0.00182600 | $0.00271500 | $0.00271500 | $0.00181000 |
2022-08-05 | $0.00138100 | $0.00147800 | $0.00185000 | $0.00136200 |
2022-08-06 | $0.00279800 | $0.00279400 | $0.00279900 | $0.00279300 |
2022-08-07 | $0.00140300 | $0.00137200 | $0.00144300 | $0.00136500 |
2022-08-08 | $0.00278200 | $0.00278100 | $0.00278300 | $0.00278100 |
2022-08-09 | $0.00144700 | $0.00142200 | $0.00154200 | $0.00139100 |
2022-08-10 | $0.00142200 | $0.00147800 | $0.00150000 | $0.00140000 |
2022-08-11 | $0.00147800 | $0.00149900 | $0.00153600 | $0.00144400 |
2022-08-12 | $0.00335200 | $0.00341800 | $0.00341800 | $0.00341800 |
2022-08-13 | $0.00341800 | $0.00219800 | $0.00342000 | $0.00219800 |
2022-08-14 | $0.00149800 | $0.00146200 | $0.00154900 | $0.00144600 |
2022-08-15 | $0.00146200 | $0.00152400 | $0.00169900 | $0.00145800 |
2022-08-16 | $0.00152400 | $0.00153400 | $0.00163100 | $0.00148900 |
2022-08-17 | $0.00153400 | $0.00150800 | $0.00167000 | $0.00144900 |
2022-08-18 | $0.00150800 | $0.00151100 | $0.00161000 | $0.00147000 |
2022-08-19 | $0.00151100 | $0.00127700 | $0.00151400 | $0.00127600 |
2022-08-20 | $0.00127700 | $0.00123100 | $0.00132300 | $0.00120400 |
2022-08-21 | $0.00123100 | $0.00127700 | $0.00128700 | $0.00122200 |
2022-08-22 | $0.00127700 | $0.00121800 | $0.00130000 | $0.00120100 |
2022-08-23 | $0.00192600 | $0.00301300 | $0.00301300 | $0.00193700 |
2022-08-24 | $0.00126500 | $0.00129400 | $0.00136000 | $0.00123600 |
2022-08-25 | $0.00129400 | $0.00127300 | $0.00146700 | $0.00125100 |
2022-08-26 | $0.00127300 | $0.00122800 | $0.00128800 | $0.00122100 |
2022-08-27 | $0.00122800 | $0.00130300 | $0.00132300 | $0.00121100 |
2022-08-28 | $0.00130300 | $0.00124500 | $0.00130800 | $0.00123600 |
2022-08-29 | $0.00124500 | $0.00116600 | $0.00124900 | $0.00115700 |
2022-08-30 | $0.00116600 | $0.00123100 | $0.00124800 | $0.00116200 |
2022-08-31 | $0.00123100 | $0.00121200 | $0.00125000 | $0.00121000 |
2022-09-01 | $0.00280700 | $0.00281800 | $0.00281800 | $0.00281800 |
2022-09-02 | $0.00117700 | $0.00116700 | $0.00121400 | $0.00115300 |
2022-09-03 | $0.00116700 | $0.00120100 | $0.00143400 | $0.00116100 |
2022-09-04 | $0.00120100 | $0.00120900 | $0.00126600 | $0.00120000 |
2022-09-05 | $0.00120900 | $0.00119100 | $0.00126000 | $0.00118400 |
2022-09-06 | $0.00119100 | $0.00116300 | $0.00123000 | $0.00115700 |
2022-09-07 | $0.00116300 | $0.00118800 | $0.00119000 | $0.00115900 |
2022-09-08 | $0.00118800 | $0.00124800 | $0.00125800 | $0.00115000 |
2022-09-09 | $0.00124800 | $0.00124500 | $0.00128800 | $0.00116700 |
2022-09-10 | $0.00299200 | $0.00303200 | $0.00303200 | $0.00303200 |
2022-09-11 | $0.00303200 | $0.00305700 | $0.00305700 | $0.00305700 |
2022-09-12 | $0.00305700 | $0.00313600 | $0.00313600 | $0.00313600 |
2022-09-13 | $0.00152600 | $0.00130900 | $0.00158800 | $0.00129100 |
2022-09-14 | $0.00282400 | $0.00222600 | $0.00283300 | $0.00222600 |
2022-09-15 | $0.00134900 | $0.00130200 | $0.00142000 | $0.00128300 |
2022-09-16 | $0.00130200 | $0.00120300 | $0.00131100 | $0.00120100 |
2022-09-17 | $0.00120300 | $0.00127500 | $0.00137000 | $0.00120300 |
2022-09-18 | $0.00127500 | $0.00120500 | $0.00137000 | $0.00118000 |
2022-09-19 | $0.00120500 | $0.00123400 | $0.00126700 | $0.00118500 |
2022-09-20 | $0.00123400 | $0.00122200 | $0.00135600 | $0.00119700 |
2022-09-21 | $0.00207700 | $0.00258600 | $0.00258600 | $0.00203100 |
2022-09-22 | $0.00258600 | $0.00271700 | $0.00271700 | $0.00271700 |
2022-09-23 | $0.00123600 | $0.00119600 | $0.00124800 | $0.00118800 |
2022-09-24 | $0.00119600 | $0.00119000 | $0.00123400 | $0.00118600 |
2022-09-25 | $0.00119000 | $0.00119300 | $0.00123400 | $0.00118100 |
2022-09-26 | $0.00119300 | $0.00122000 | $0.00123100 | $0.00119200 |
2022-09-27 | $0.00122000 | $0.00122200 | $0.00127100 | $0.00120000 |
2022-09-28 | $0.00122200 | $0.00122800 | $0.00125500 | $0.00118200 |
2022-09-29 | $0.00271800 | $0.00274300 | $0.00274300 | $0.00274300 |
2022-09-30 | $0.00122000 | $0.00125100 | $0.00132800 | $0.00121700 |
2022-10-01 | $0.00125100 | $0.00130500 | $0.00147100 | $0.00123000 |
2022-10-02 | $0.00130500 | $0.00125000 | $0.00135500 | $0.00124600 |
2022-10-03 | $0.00266800 | $0.00262500 | $0.00267000 | $0.00262500 |
2022-10-04 | $0.00124900 | $0.00127700 | $0.00130500 | $0.00122000 |
2022-10-05 | $0.00127700 | $0.00127100 | $0.00128400 | $0.00126100 |
2022-10-06 | $0.00127100 | $0.00126400 | $0.00129600 | $0.00125900 |
2022-10-07 | $0.00126400 | $0.00127300 | $0.00134800 | $0.00126100 |
2022-10-08 | $0.00127300 | $0.00125200 | $0.00129600 | $0.00125000 |
2022-10-09 | $0.00271900 | $0.00194400 | $0.00272200 | $0.00155500 |
2022-10-10 | $0.00127100 | $0.00123700 | $0.00127300 | $0.00121900 |
2022-10-11 | $0.00123700 | $0.00123100 | $0.00125100 | $0.00122100 |
2022-10-12 | $0.00190600 | $0.00190600 | $0.00190800 | $0.00190500 |
2022-10-13 | $0.00123600 | $0.00124300 | $0.00126300 | $0.00121000 |
2022-10-14 | $0.00124300 | $0.00123500 | $0.00135000 | $0.00121600 |
2022-10-15 | $0.00123500 | $0.00127800 | $0.00128800 | $0.00122200 |
2022-10-16 | $0.00127800 | $0.00126200 | $0.00128900 | $0.00124000 |
2022-10-17 | $0.00126200 | $0.00186500 | $0.00256000 | $0.00126000 |
2022-10-18 | $0.00195500 | $0.00193300 | $0.00193300 | $0.00193300 |
2022-10-19 | $0.00141800 | $0.00132600 | $0.00144000 | $0.00131000 |
2022-10-20 | $0.00132600 | $0.00136100 | $0.00156000 | $0.00128000 |
2022-10-21 | $0.00190400 | $0.00190500 | $0.00190500 | $0.00190400 |
2022-10-22 | $0.00131600 | $0.00132700 | $0.00135100 | $0.00129400 |
2022-10-23 | $0.00132700 | $0.00134600 | $0.00139900 | $0.00131100 |
2022-10-24 | $0.00134600 | $0.00133900 | $0.00138800 | $0.00131000 |
2022-10-25 | $0.00133900 | $0.00135100 | $0.00140200 | $0.00129600 |
2022-10-26 | $0.00261100 | $0.00207800 | $0.00270100 | $0.00207800 |
2022-10-27 | $0.00135000 | $0.00137000 | $0.00140600 | $0.00133200 |
2022-10-28 | $0.00203000 | $0.00164800 | $0.00206000 | $0.00164800 |
2022-10-29 | $0.00136000 | $0.00142100 | $0.00146100 | $0.00135700 |
2022-10-30 | $0.00142100 | $0.00143800 | $0.00169000 | $0.00136100 |
2022-10-31 | $0.00143800 | $0.00143400 | $0.00148100 | $0.00138600 |
2022-11-01 | $0.00143400 | $0.00146200 | $0.00150300 | $0.00143000 |
2022-11-02 | $0.00146200 | $0.00141600 | $0.00146400 | $0.00136100 |
2022-11-03 | $0.00141600 | $0.00143900 | $0.00155000 | $0.00141000 |
2022-11-04 | $0.00143900 | $0.00154300 | $0.00155000 | $0.00143600 |
2022-11-05 | $0.00169200 | $0.00170400 | $0.00170400 | $0.00170400 |
2022-11-06 | $0.00153000 | $0.00153000 | $0.00161700 | $0.00151900 |
2022-11-07 | $0.00153000 | $0.00156700 | $0.00159100 | $0.00146600 |
2022-11-08 | $0.00156700 | $0.00134300 | $0.00158800 | $0.00131100 |
2022-11-09 | $0.00134300 | $0.00123900 | $0.00134500 | $0.00123200 |
2022-11-10 | $0.00123900 | $0.00128700 | $0.00135800 | $0.00113700 |
2022-11-11 | $0.00140500 | $0.00141200 | $0.00141200 | $0.00140300 |
2022-11-12 | $0.00136100 | $0.00134200 | $0.00134200 | $0.00134200 |
2022-11-13 | $0.00122300 | $0.00121400 | $0.00124800 | $0.00118000 |
2022-11-14 | $0.00121400 | $0.00119700 | $0.00123900 | $0.00114900 |
2022-11-15 | $0.00119700 | $0.00121300 | $0.00129900 | $0.00117900 |
2022-11-16 | $0.00135000 | $0.00135500 | $0.00135500 | $0.00134900 |
2022-11-17 | $0.00122400 | $0.00122600 | $0.00126000 | $0.00120100 |
2022-11-18 | $0.00122600 | $0.00125100 | $0.00134600 | $0.00122400 |
2022-11-19 | $0.00125100 | $0.00124700 | $0.00126100 | $0.00122000 |
2022-11-20 | $0.00124700 | $0.00119100 | $0.00128100 | $0.00118600 |
2022-11-21 | $0.00130000 | $0.00204900 | $0.00204900 | $0.00126100 |
2022-11-22 | $0.00117000 | $0.00123000 | $0.00149700 | $0.00114000 |
2022-11-23 | $0.00123100 | $0.00120900 | $0.00131900 | $0.00116300 |
2022-11-24 | $0.00215700 | $0.00215600 | $0.00215800 | $0.00215600 |
2022-11-25 | $0.00215600 | $0.00214600 | $0.00214600 | $0.00214600 |
2022-11-26 | $0.00214600 | $0.00214600 | $0.00214700 | $0.00214600 |
2022-11-27 | $0.00213900 | $0.00197100 | $0.00213500 | $0.00197100 |
2022-11-28 | $0.00127600 | $0.00122700 | $0.00127600 | $0.00119600 |
2022-11-29 | $0.00122700 | $0.00123300 | $0.00125000 | $0.00120600 |
2022-11-30 | $0.00123300 | $0.00129100 | $0.00135900 | $0.00122300 |
2022-12-01 | $0.00129100 | $0.00131100 | $0.00139800 | $0.00126900 |
2022-12-02 | $0.00131100 | $0.00132100 | $0.00133500 | $0.00130000 |
2022-12-03 | $0.00205100 | $0.00205100 | $0.00205200 | $0.00205100 |
2022-12-04 | $0.00135900 | $0.00134200 | $0.00136800 | $0.00131200 |
2022-12-05 | $0.00134200 | $0.00134200 | $0.00139300 | $0.00131500 |
2022-12-06 | $0.00134200 | $0.00128400 | $0.00135600 | $0.00126400 |
2022-12-07 | $0.00128400 | $0.00126300 | $0.00130000 | $0.00122900 |
2022-12-08 | $0.00126300 | $0.00123200 | $0.00128000 | $0.00120500 |
2022-12-09 | $0.00123200 | $0.00126300 | $0.00129800 | $0.00123100 |
2022-12-10 | $0.00126300 | $0.00125600 | $0.00130100 | $0.00121600 |
2022-12-11 | $0.00125600 | $0.00128200 | $0.00128800 | $0.00124400 |
2022-12-12 | $0.00128200 | $0.00127600 | $0.00129700 | $0.00125000 |
2022-12-13 | $0.00127600 | $0.00132800 | $0.00133700 | $0.00127000 |
2022-12-14 | $0.00132800 | $0.00129700 | $0.00133600 | $0.00129200 |
2022-12-15 | $0.00129700 | $0.00129300 | $0.00130800 | $0.00128200 |
2022-12-16 | $0.00129300 | $0.00116200 | $0.00129600 | $0.00116100 |
2022-12-17 | $0.00116200 | $0.00117500 | $0.00119600 | $0.00114000 |
2022-12-18 | $0.00117500 | $0.00119000 | $0.00120300 | $0.00117500 |
2022-12-19 | $0.00119000 | $0.00116600 | $0.00119500 | $0.00115500 |
2022-12-20 | $0.00116600 | $0.00115800 | $0.00117600 | $0.00115500 |
2022-12-21 | $0.00115800 | $0.00116500 | $0.00119400 | $0.00115500 |
2022-12-22 | $0.00116500 | $0.00115800 | $0.00118400 | $0.00114300 |
2022-12-23 | $0.00115800 | $0.00116600 | $0.00119600 | $0.00115500 |
2022-12-24 | $0.00116600 | $0.00113600 | $0.00116700 | $0.00111800 |
2022-12-25 | $0.00113600 | $0.00116100 | $0.00117500 | $0.00111600 |
2022-12-26 | $0.00116100 | $0.00118300 | $0.00119700 | $0.00115200 |
2022-12-27 | $0.00118300 | $0.00118300 | $0.00123000 | $0.00116000 |
2022-12-28 | $0.00118300 | $0.00116400 | $0.00118900 | $0.00116000 |
2022-12-29 | $0.00116400 | $0.00112800 | $0.00117200 | $0.00112000 |
2022-12-30 | $0.00112800 | $0.00112500 | $0.00114300 | $0.00111600 |
2022-12-31 | $0.00112500 | $0.00112500 | $0.00116500 | $0.00110700 |
2023-01-01 | $0.00198400 | $0.00198400 | $0.00198400 | $0.00198400 |
2023-01-02 | $0.00117300 | $0.00115800 | $0.00117400 | $0.00110000 |
2023-01-03 | $0.00115800 | $0.00115700 | $0.00115900 | $0.00115000 |
2023-01-04 | $0.00115700 | $0.00120900 | $0.00122500 | $0.00115500 |
2023-01-05 | $0.00202200 | $0.00202200 | $0.00202200 | $0.00202100 |
2023-01-06 | $0.00117000 | $0.00120800 | $0.00123000 | $0.00115900 |
2023-01-07 | $0.00203400 | $0.00203400 | $0.00203400 | $0.00203400 |
2023-01-08 | $0.00118900 | $0.00118300 | $0.00123800 | $0.00117100 |
2023-01-09 | $0.00118300 | $0.00121800 | $0.00123900 | $0.00117900 |
2023-01-10 | $0.00121800 | $0.00122600 | $0.00123200 | $0.00120900 |
2023-01-11 | $0.00209300 | $0.00209300 | $0.00209300 | $0.00209300 |
2023-01-12 | $0.00119800 | $0.00121600 | $0.00122800 | $0.00118800 |
2023-01-13 | $0.00226200 | $0.00226400 | $0.00226400 | $0.00226200 |
2023-01-14 | $0.00124400 | $0.00124600 | $0.00126800 | $0.00120000 |
2023-01-15 | $0.00124600 | $0.00127300 | $0.00130900 | $0.00122900 |
2023-01-16 | $0.00127300 | $0.00127400 | $0.00130000 | $0.00126000 |
2023-01-17 | $0.00127400 | $0.00127600 | $0.00129500 | $0.00123400 |
2023-01-18 | $0.00127600 | $0.00120400 | $0.00130000 | $0.00120100 |
2023-01-19 | $0.00120400 | $0.00125100 | $0.00127700 | $0.00120100 |
2023-01-20 | $0.00125100 | $0.00127800 | $0.00130000 | $0.00124100 |
2023-01-21 | $0.00127800 | $0.00132700 | $0.00137200 | $0.00127800 |
2023-01-22 | $0.00132700 | $0.00135800 | $0.00136100 | $0.00129300 |
2023-01-23 | $0.00135800 | $0.00132800 | $0.00137600 | $0.00129100 |
2023-01-24 | $0.00132800 | $0.00127900 | $0.00135900 | $0.00127500 |
2023-01-25 | $0.00127900 | $0.00127900 | $0.00130200 | $0.00123000 |
2023-01-26 | $0.00127900 | $0.00129500 | $0.00135900 | $0.00126900 |
2023-01-27 | $0.00129500 | $0.00129400 | $0.00130900 | $0.00128200 |
2023-01-28 | $0.00129400 | $0.00132700 | $0.00143500 | $0.00129100 |
2023-01-29 | $0.00132700 | $0.00138800 | $0.00149500 | $0.00132700 |
2023-01-30 | $0.00138800 | $0.00134000 | $0.00144000 | $0.00126000 |
2023-01-31 | $0.00274000 | $0.00185000 | $0.00277600 | $0.00185000 |
2023-02-01 | $0.00134300 | $0.00136600 | $0.00136800 | $0.00130300 |
2023-02-02 | $0.00136600 | $0.00144900 | $0.00152000 | $0.00132000 |
2023-02-03 | $0.00187800 | $0.00210900 | $0.00210900 | $0.00187500 |
2023-02-04 | $0.00184700 | $0.00166800 | $0.00239900 | $0.00160600 |
2023-02-05 | $0.00166800 | $0.00155000 | $0.00170600 | $0.00152600 |
2023-02-06 | $0.00155000 | $0.00164300 | $0.00193400 | $0.00155000 |
2023-02-07 | $0.00164300 | $0.00189400 | $0.00192800 | $0.00161300 |
2023-02-08 | $0.00189400 | $0.00177400 | $0.00208400 | $0.00170200 |
2023-02-09 | $0.00177400 | $0.00163000 | $0.00198000 | $0.00160800 |
2023-02-10 | $0.00163000 | $0.00187400 | $0.00210000 | $0.00162100 |
2023-02-11 | $0.00187400 | $0.00194500 | $0.00202600 | $0.00175400 |
2023-02-12 | $0.00194500 | $0.00190500 | $0.00209700 | $0.00186000 |
2023-02-13 | $0.00190500 | $0.00179000 | $0.00191500 | $0.00170200 |
2023-02-14 | $0.00179000 | $0.00169600 | $0.00183700 | $0.00169500 |
2023-02-15 | $0.00169600 | $0.00177200 | $0.00185500 | $0.00160200 |
2023-02-16 | $0.00177200 | $0.00169500 | $0.00185000 | $0.00168200 |
2023-02-17 | $0.00169500 | $0.00179200 | $0.00190000 | $0.00167200 |
2023-02-18 | $0.00179200 | $0.00201900 | $0.00204600 | $0.00178000 |
2023-02-19 | $0.00201900 | $0.00199800 | $0.00204000 | $0.00187400 |
2023-02-20 | $0.00199800 | $0.00210300 | $0.00260000 | $0.00188600 |
2023-02-21 | $0.00210300 | $0.00209700 | $0.00225000 | $0.00197800 |
2023-02-22 | $0.00209700 | $0.00195300 | $0.00216000 | $0.00190000 |
2023-02-23 | $0.00195300 | $0.00206100 | $0.00229800 | $0.00192000 |
2023-02-24 | $0.00215500 | $0.00208700 | $0.00208700 | $0.00208700 |
2023-02-25 | $0.00186700 | $0.00189300 | $0.00201300 | $0.00181200 |
2023-02-26 | $0.00189300 | $0.00197600 | $0.00206900 | $0.00189300 |
2023-02-27 | $0.00197600 | $0.00194700 | $0.00206900 | $0.00192100 |
2023-02-28 | $0.00194700 | $0.00186400 | $0.00209900 | $0.00183800 |
2023-03-01 | $0.00186400 | $0.00191000 | $0.00194000 | $0.00181000 |
2023-03-02 | $0.00191000 | $0.00184300 | $0.00191000 | $0.00183400 |
2023-03-03 | $0.00184300 | $0.00166900 | $0.00185400 | $0.00160100 |
2023-03-04 | $0.00166900 | $0.00161200 | $0.00174000 | $0.00160900 |
2023-03-05 | $0.00161200 | $0.00172300 | $0.00178200 | $0.00161200 |
2023-03-06 | $0.00201900 | $0.00201700 | $0.00201700 | $0.00201700 |
2023-03-07 | $0.00172900 | $0.00164000 | $0.00173500 | $0.00162500 |
2023-03-08 | $0.00164000 | $0.00155000 | $0.00173000 | $0.00150700 |
2023-03-09 | $0.00155000 | $0.00141100 | $0.00156400 | $0.00140700 |
2023-03-10 | $0.00141100 | $0.00142700 | $0.00144400 | $0.00136500 |
2023-03-11 | $0.00142700 | $0.00142500 | $0.00156600 | $0.00134000 |
2023-03-12 | $0.00142500 | $0.00151800 | $0.00151800 | $0.00140000 |
2023-03-13 | $0.00199600 | $0.00199800 | $0.00200500 | $0.00199600 |
2023-03-14 | $0.00161700 | $0.00166900 | $0.00176800 | $0.00159800 |
2023-03-15 | $0.00222800 | $0.00219300 | $0.00219300 | $0.00219300 |
2023-03-16 | $0.00203600 | $0.00213800 | $0.00260400 | $0.00197200 |
2023-03-17 | $0.00213800 | $0.00225000 | $0.00310600 | $0.00208800 |
2023-03-18 | $0.00247000 | $0.00215800 | $0.00242800 | $0.00215800 |
2023-03-19 | $0.00226800 | $0.00341900 | $0.00400700 | $0.00207400 |
2023-03-20 | $0.00341900 | $0.00250000 | $0.00411100 | $0.00235700 |
2023-03-21 | $0.00250000 | $0.00229700 | $0.00260500 | $0.00225400 |
2023-03-22 | $0.00229700 | $0.00209200 | $0.00231500 | $0.00201800 |
2023-03-23 | $0.00209200 | $0.00197700 | $0.00209000 | $0.00186800 |
2023-03-24 | $0.00197700 | $0.00201700 | $0.00235200 | $0.00191200 |
2023-03-25 | $0.00201700 | $0.00203400 | $0.00222800 | $0.00195200 |
2023-03-26 | $0.00203400 | $0.00199500 | $0.00209800 | $0.00193400 |
2023-03-27 | $0.00199500 | $0.00186200 | $0.00202000 | $0.00182600 |
2023-03-28 | $0.00186200 | $0.00177000 | $0.00191000 | $0.00171000 |
2023-03-29 | $0.00177000 | $0.00180500 | $0.00190000 | $0.00175000 |
2023-03-30 | $0.00180500 | $0.00164100 | $0.00184100 | $0.00143700 |
2023-03-31 | $0.00164100 | $0.00152100 | $0.00164600 | $0.00142000 |
2023-04-01 | $0.01820000 | $0.01820000 | $0.01820000 | $0.01820000 |
2023-04-02 | $0.00151700 | $0.00173600 | $0.00187800 | $0.00151700 |
2023-04-03 | $0.00173600 | $0.00158500 | $0.00174000 | $0.00153300 |
2023-04-04 | $0.00158500 | $0.00162700 | $0.00173000 | $0.00156500 |
2023-04-05 | $0.00162700 | $0.00164000 | $0.00168800 | $0.00159300 |
2023-04-06 | $0.00225400 | $0.00225300 | $0.00225500 | $0.00225300 |
Pair | Exchange |
---|---|
YOYOW/BNB | binance |
YOYOW/BTC | binance |
YOYOW/ETH | binance |
YOYOW/BTC | bitfinex |
YOYOW/ETH | bitfinex |
YOYOW/USD | bitfinex |
YOYOW/ETH | etherdelta |
YOYOW/ETH | ethermium |
YOYOW/BTC | ethfinex |
YOYOW/ETH | ethfinex |
YOYOW/USD | ethfinex |
YOYOW/BTC | hitbtc |
YOYOW/BTS | lbank |
YOYOW/ETH | lbank |
YOYOW/BTC | okex |
YOYOW/ETH | okex |
YOYOW/USDT | okex |
YOYOW/BTC | zecoex |
YOYOW/INR | zecoex |
YOYOW/USDT | zecoex |
YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.
Sorry, detailed technology about YOYOW is not currently available
Sorry, detailed features about YOYOW is not currently available