Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-20 | $0.00264800 | $0.00233400 | $0.00255800 | $0.00216800 |
2018-07-21 | $0.00233400 | $0.00254000 | $0.00262800 | $0.00211600 |
2018-07-22 | $0.00254000 | $0.00252600 | $0.00259900 | $0.00236100 |
2018-07-23 | $0.00252600 | $0.00231600 | $0.00254900 | $0.00231600 |
2018-07-24 | $0.00231600 | $0.00244100 | $0.00252200 | $0.00223000 |
2018-07-25 | $0.00244000 | $0.00182900 | $0.00239900 | $0.00148000 |
2018-07-26 | $0.00183800 | $0.00202800 | $0.00229600 | $0.00180200 |
2018-07-27 | $0.00202800 | $0.00216100 | $0.00218900 | $0.00198200 |
2018-07-28 | $0.00216100 | $0.00223500 | $0.00232400 | $0.00206200 |
2018-07-29 | $0.00223500 | $0.00185500 | $0.00222400 | $0.00171100 |
2018-07-30 | $0.00185500 | $0.00204500 | $0.00211800 | $0.00160700 |
2018-07-31 | $0.00204500 | $0.00187100 | $0.00197400 | $0.00162900 |
2018-08-01 | $0.00149000 | $0.00150700 | $0.00150700 | $0.00144900 |
2018-08-02 | $0.00150700 | $0.00159800 | $0.00187300 | $0.00141700 |
2018-08-03 | $0.00159800 | $0.00156600 | $0.00167900 | $0.00144900 |
2018-08-04 | $0.00156600 | $0.00152600 | $0.00152600 | $0.00152600 |
2018-08-05 | $0.00152600 | $0.00098500 | $0.00153300 | $0.00092000 |
2018-08-06 | $0.00098500 | $0.00119900 | $0.00136900 | $0.00091900 |
2018-08-07 | $0.00119900 | $0.00228700 | $0.00229000 | $0.00097100 |
2018-08-08 | $0.00228700 | $0.00148600 | $0.00215100 | $0.00148600 |
2018-08-09 | $0.00163200 | $0.00212700 | $0.00215200 | $0.00151900 |
2018-08-10 | $0.00209700 | $0.00145600 | $0.00193300 | $0.00130600 |
2018-08-11 | $0.00145600 | $0.00182500 | $0.00185400 | $0.00139600 |
2018-08-12 | $0.00182500 | $0.00179100 | $0.00182600 | $0.00159700 |
2018-08-13 | $0.00179200 | $0.00137500 | $0.00161000 | $0.00134900 |
2018-08-14 | $0.00137500 | $0.00100200 | $0.00134700 | $0.00096000 |
2018-08-15 | $0.00100200 | $0.00104900 | $0.00111700 | $0.00100400 |
2018-08-16 | $0.00104900 | $0.00102400 | $0.00113300 | $0.00102400 |
2018-08-17 | $0.00102400 | $0.00108900 | $0.00124800 | $0.00099700 |
2018-08-18 | $0.00108900 | $0.00125000 | $0.00125000 | $0.00101100 |
2018-08-19 | $0.00125000 | $0.00110600 | $0.00127000 | $0.00110600 |
2018-08-20 | $0.00110600 | $0.00106700 | $0.00113500 | $0.00099900 |
2018-08-21 | $0.00106700 | $0.00112200 | $0.00115500 | $0.00105100 |
2018-08-22 | $0.00112200 | $0.00094100 | $0.00111700 | $0.00092700 |
2018-08-23 | $0.00094100 | $0.00105100 | $0.00110100 | $0.00086900 |
2018-08-24 | $0.00105100 | $0.00087200 | $0.00107200 | $0.00087200 |
2018-08-25 | $0.00087200 | $0.00083300 | $0.00090200 | $0.00083300 |
2018-08-26 | $0.00083300 | $0.00092400 | $0.00097400 | $0.00010200 |
2018-08-27 | $0.00092400 | $0.00094200 | $0.00098200 | $0.00083200 |
2018-08-28 | $0.00094200 | $0.00098700 | $0.00099900 | $0.00081600 |
2018-08-29 | $0.00098700 | $0.00085400 | $0.00098200 | $0.00078200 |
2018-08-30 | $0.00085400 | $0.00083800 | $0.00096000 | $0.00074700 |
2018-08-31 | $0.00083800 | $0.00089000 | $0.00089800 | $0.00079200 |
2018-09-01 | $0.00089000 | $0.00075600 | $0.00093300 | $0.00075600 |
2018-09-02 | $0.00075600 | $0.00077000 | $0.00087900 | $0.00062200 |
2018-09-03 | $0.00077000 | $0.00121700 | $0.00121700 | $0.00075400 |
2018-09-04 | $0.00121700 | $0.00108400 | $0.00126600 | $0.00081600 |
2018-09-05 | $0.00108400 | $0.00070500 | $0.00093100 | $0.00070500 |
2018-09-06 | $0.00070500 | $0.00074100 | $0.00094800 | $0.00070900 |
2018-09-07 | $0.00074200 | $0.00108200 | $0.00108200 | $0.00069500 |
2018-09-08 | $0.00108200 | $0.00080700 | $0.00101700 | $0.00068500 |
2018-09-09 | $0.00080700 | $0.00091300 | $0.00095100 | $0.00080400 |
2018-09-10 | $0.00091300 | $0.00094800 | $0.00097800 | $0.00072700 |
2018-09-11 | $0.00094800 | $0.00087400 | $0.00090900 | $0.00073500 |
2018-09-12 | $0.00087400 | $0.00084200 | $0.00086400 | $0.00079600 |
2018-09-13 | $0.00084200 | $0.00096600 | $0.00098900 | $0.00090400 |
2018-09-14 | $0.00096600 | $0.00111300 | $0.00115700 | $0.00093400 |
2018-09-15 | $0.00111300 | $0.00098600 | $0.00121200 | $0.00098600 |
2018-09-16 | $0.00098600 | $0.00104600 | $0.00117100 | $0.00087000 |
2018-09-17 | $0.00104600 | $0.00100200 | $0.00100200 | $0.00077400 |
2018-09-18 | $0.00100200 | $0.00083600 | $0.00106500 | $0.00083400 |
2018-09-19 | $0.00083600 | $0.00088300 | $0.00102200 | $0.00083700 |
2018-09-20 | $0.00088300 | $0.00093500 | $0.00095300 | $0.00087700 |
2018-09-21 | $0.00093500 | $0.00096400 | $0.00121900 | $0.00096400 |
2018-09-22 | $0.00096400 | $0.00095800 | $0.00116500 | $0.00093700 |
2018-09-23 | $0.00095800 | $0.00097600 | $0.00116900 | $0.00095600 |
2018-09-24 | $0.00097600 | $0.00103900 | $0.00106700 | $0.00090900 |
2018-09-25 | $0.00103900 | $0.00082200 | $0.00101900 | $0.00082200 |
2018-09-26 | $0.00082200 | $0.00088700 | $0.00089100 | $0.00063000 |
2018-09-27 | $0.00088700 | $0.00070300 | $0.00095100 | $0.00070300 |
2018-09-28 | $0.00070300 | $0.00079500 | $0.00084200 | $0.00068000 |
2018-09-29 | $0.00079500 | $0.00073800 | $0.00091400 | $0.00073800 |
2018-09-30 | $0.00073800 | $0.00102600 | $0.00102600 | $0.00074200 |
2018-10-01 | $0.00102600 | $0.00096700 | $0.00101800 | $0.00073000 |
2018-10-02 | $0.00096800 | $0.00071700 | $0.00094400 | $0.00071200 |
2018-10-03 | $0.00071700 | $0.00081000 | $0.00081200 | $0.00070000 |
2018-10-04 | $0.00081000 | $0.00089400 | $0.00091600 | $0.00080500 |
2018-10-05 | $0.00089400 | $0.00093900 | $0.00093900 | $0.00087500 |
2018-10-06 | $0.00093900 | $0.00090800 | $0.00092500 | $0.00070500 |
2018-10-07 | $0.00090800 | $0.00089400 | $0.00091200 | $0.00076500 |
2018-10-08 | $0.00076700 | $0.00097700 | $0.00097700 | $0.00078000 |
2018-10-09 | $0.00097700 | $0.00119200 | $0.00119200 | $0.00096700 |
2018-10-10 | $0.00119200 | $0.00109700 | $0.00125200 | $0.00101400 |
2018-10-11 | $0.00109700 | $0.00077800 | $0.00092400 | $0.00076900 |
2018-10-12 | $0.00077800 | $0.00095400 | $0.00109900 | $0.00080400 |
2018-10-13 | $0.00095400 | $0.00102300 | $0.00111300 | $0.00097100 |
2018-10-14 | $0.00102300 | $0.00101000 | $0.00108600 | $0.00100000 |
2018-10-15 | $0.00101000 | $0.00113600 | $0.00119300 | $0.00087300 |
2018-10-16 | $0.00118700 | $0.00088100 | $0.03477000 | $0.00086600 |
2018-10-17 | $0.00088100 | $0.00112100 | $0.00116700 | $0.00087000 |
2018-10-18 | $0.00112100 | $0.00099600 | $0.00109300 | $0.00087300 |
2018-10-19 | $0.00099600 | $0.00096600 | $0.00099800 | $0.00084600 |
2018-10-20 | $0.00096600 | $0.00097400 | $0.00097600 | $0.00086800 |
2018-10-21 | $0.00097400 | $0.00097900 | $0.00097900 | $0.00086600 |
2018-10-22 | $0.00097900 | $0.00096900 | $0.00097300 | $0.00086700 |
2018-10-23 | $0.00096900 | $0.00092500 | $0.00097000 | $0.00092500 |
2018-10-24 | $0.00092500 | $0.00118700 | $0.00118900 | $0.00085800 |
2018-10-25 | $0.00118700 | $0.00101400 | $0.00117700 | $0.00098600 |
2018-10-26 | $0.00101400 | $0.00118000 | $0.00118000 | $0.00090700 |
2018-10-27 | $0.00118000 | $0.00117200 | $0.00117600 | $0.00101400 |
2018-10-28 | $0.00117200 | $0.00117800 | $0.00118000 | $0.00104100 |
2018-10-29 | $0.00117800 | $0.00110900 | $0.00113100 | $0.00087500 |
2018-10-30 | $0.00088600 | $0.00105700 | $0.00105900 | $0.00088900 |
2018-10-31 | $0.00105800 | $0.00106200 | $0.00106600 | $0.00090200 |
2018-11-01 | $0.00106200 | $0.00106300 | $0.00107300 | $0.00085600 |
2018-11-02 | $0.00106300 | $0.00089900 | $0.00107900 | $0.00089200 |
2018-11-03 | $0.00089900 | $0.00088000 | $0.00105900 | $0.00084400 |
2018-11-04 | $0.00088000 | $0.00096100 | $0.00111400 | $0.00093200 |
2018-11-05 | $0.00096200 | $0.00102800 | $0.00103000 | $0.00091800 |
2018-11-06 | $0.00102800 | $0.00101200 | $0.00107600 | $0.00093100 |
2018-11-07 | $0.00101200 | $0.00103300 | $0.00106800 | $0.00100500 |
2018-11-08 | $0.00103400 | $0.00098300 | $0.00100200 | $0.00089000 |
2018-11-09 | $0.00098300 | $0.00093400 | $0.00097400 | $0.00088800 |
2018-11-10 | $0.00093400 | $0.00094500 | $0.00094500 | $0.00089600 |
2018-11-11 | $0.00094500 | $0.00089100 | $0.00094400 | $0.00088900 |
2018-11-12 | $0.00089100 | $0.00091500 | $0.00091900 | $0.00088800 |
2018-11-13 | $0.00091500 | $0.00084800 | $0.00089600 | $0.00084800 |
2018-11-14 | $0.00084800 | $0.00060300 | $0.00075100 | $0.00057000 |
2018-11-15 | $0.00060300 | $0.00076800 | $0.00076800 | $0.00057200 |
2018-11-16 | $0.00076800 | $0.00064200 | $0.00074000 | $0.00064200 |
2018-11-17 | $0.00064200 | $0.00063900 | $0.00063900 | $0.00054900 |
2018-11-18 | $0.00063900 | $0.00057500 | $0.00065200 | $0.00057500 |
2018-11-19 | $0.00057500 | $0.00051600 | $0.00054100 | $0.00046400 |
2018-11-20 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00038300 |
2018-11-21 | $0.00051500 | $0.00053500 | $0.00054000 | $0.00041600 |
2018-11-22 | $0.00053500 | $0.00049100 | $0.00049100 | $0.00040700 |
2018-11-23 | $0.00049100 | $0.00043600 | $0.00048500 | $0.00040200 |
2018-11-24 | $0.00043600 | $0.00044300 | $0.00044300 | $0.00036800 |
2018-11-25 | $0.00044300 | $0.00038100 | $0.00046000 | $0.00038100 |
2018-11-26 | $0.00038000 | $0.00042500 | $0.00042800 | $0.00035500 |
2018-11-27 | $0.00042500 | $0.00048300 | $0.00048300 | $0.00038600 |
2018-11-28 | $0.00048300 | $0.00064800 | $0.00065400 | $0.00053800 |
2018-11-29 | $0.00064800 | $0.00043000 | $0.00061900 | $0.00042100 |
2018-11-30 | $0.00043000 | $0.00050600 | $0.00050600 | $0.00041300 |
2018-12-01 | $0.00050600 | $0.00053000 | $0.00053100 | $0.00042400 |
2018-12-02 | $0.00042800 | $0.00051200 | $0.00051200 | $0.00041900 |
2018-12-03 | $0.00051300 | $0.00038800 | $0.00047800 | $0.00038800 |
2018-12-04 | $0.00038800 | $0.00040700 | $0.00049400 | $0.00039400 |
2018-12-05 | $0.00040700 | $0.00037700 | $0.00037700 | $0.00037700 |
2018-12-06 | $0.00037700 | $0.00032600 | $0.00033600 | $0.00032600 |
2018-12-07 | $0.00032600 | $0.00033700 | $0.00033700 | $0.00033700 |
2018-12-08 | $0.00033700 | $0.00034800 | $0.00034800 | $0.00030600 |
2018-12-09 | $0.00034800 | $0.00038200 | $0.00038200 | $0.00015000 |
2018-12-10 | $0.00038200 | $0.00036600 | $0.00036600 | $0.00036600 |
2018-12-11 | $0.00036600 | $0.00037000 | $0.00037000 | $0.00035600 |
2018-12-12 | $0.00037000 | $0.00036600 | $0.00038000 | $0.00036600 |
2018-12-13 | $0.00036600 | $0.00034900 | $0.00034900 | $0.00034900 |
2018-12-14 | $0.00034900 | $0.00034100 | $0.00037600 | $0.00033900 |
2018-12-15 | $0.00034100 | $0.00034200 | $0.00034200 | $0.00034200 |
2018-12-16 | $0.00034200 | $0.00034500 | $0.00034700 | $0.00034500 |
2018-12-17 | $0.00034500 | $0.00038600 | $0.00043000 | $0.00038600 |
2018-12-18 | $0.00038600 | $0.00043000 | $0.00043000 | $0.00041400 |
2018-12-19 | $0.00043000 | $0.00050300 | $0.00050300 | $0.00042300 |
2018-12-20 | $0.00050300 | $0.00058100 | $0.00058200 | $0.00049000 |
2018-12-21 | $0.00058100 | $0.00054600 | $0.00054600 | $0.00054600 |
2018-12-22 | $0.00054600 | $0.00059100 | $0.00059100 | $0.00058900 |
2018-12-23 | $0.00059100 | $0.00065600 | $0.00065600 | $0.00065600 |
2018-12-24 | $0.00065600 | $0.00070200 | $0.00070300 | $0.00070200 |
2018-12-25 | $0.00070200 | $0.00065200 | $0.00065200 | $0.00065200 |
2018-12-26 | $0.00065200 | $0.00066000 | $0.00066000 | $0.00066000 |
2018-12-27 | $0.00066000 | $0.00055400 | $0.00058100 | $0.00028100 |
2018-12-28 | $0.00055400 | $0.00066400 | $0.00066400 | $0.00066400 |
2018-12-29 | $0.00066400 | $0.00065200 | $0.00065200 | $0.00065200 |
2018-12-30 | $0.00065200 | $0.00019200 | $0.00067100 | $0.00019200 |
2018-12-31 | $0.00019200 | $0.00032600 | $0.00043000 | $0.00018200 |
2019-01-01 | $0.00032600 | $0.00021700 | $0.00034800 | $0.00021700 |
2019-01-02 | $0.00021700 | $0.00023800 | $0.00023800 | $0.00023800 |
2019-01-03 | $0.00023800 | $0.00022700 | $0.00022700 | $0.00022700 |
2019-01-04 | $0.00022700 | $0.00023700 | $0.00023700 | $0.00023700 |
2019-01-05 | $0.00023700 | $0.00046700 | $0.00046700 | $0.00023800 |
2019-01-06 | $0.00046700 | $0.00051900 | $0.00051900 | $0.00045000 |
2019-01-07 | $0.00051900 | $0.00049700 | $0.00049700 | $0.00049700 |
2019-01-08 | $0.00049700 | $0.00045500 | $0.00049400 | $0.00020400 |
2019-01-09 | $0.00045500 | $0.00044800 | $0.00045500 | $0.00044800 |
2019-01-10 | $0.00044800 | $0.00037900 | $0.00037900 | $0.00037900 |
2019-01-11 | $0.00037900 | $0.00023800 | $0.00037600 | $0.00023800 |
2019-01-12 | $0.00023800 | $0.00037000 | $0.00037100 | $0.00023500 |
2019-01-13 | $0.00037000 | $0.00034300 | $0.00034300 | $0.00034300 |
2019-01-14 | $0.00034300 | $0.00038100 | $0.00038100 | $0.00038100 |
2019-01-15 | $0.00038100 | $0.00035600 | $0.00035600 | $0.00035600 |
2019-01-16 | $0.00035600 | $0.00021800 | $0.00036200 | $0.00021800 |
2019-01-17 | $0.00021800 | $0.00021900 | $0.00021900 | $0.00021900 |
2019-01-18 | $0.00021900 | $0.00021300 | $0.00021300 | $0.00021300 |
2019-01-19 | $0.00021300 | $0.00022100 | $0.00022100 | $0.00022100 |
2019-01-20 | $0.00022100 | $0.00040600 | $0.00040800 | $0.00021000 |
2019-01-21 | $0.00040600 | $0.00040000 | $0.00040000 | $0.00040000 |
2019-01-22 | $0.00040000 | $0.00040900 | $0.00040900 | $0.00040900 |
2019-01-23 | $0.00040900 | $0.00040300 | $0.00040300 | $0.00040300 |
2019-01-24 | $0.00040300 | $0.00040400 | $0.00040400 | $0.00040400 |
2019-01-25 | $0.00040400 | $0.00039800 | $0.00039800 | $0.00039800 |
2019-01-26 | $0.00039800 | $0.00043000 | $0.00043000 | $0.00033700 |
2019-01-27 | $0.00043000 | $0.00041500 | $0.00041500 | $0.00041500 |
2019-01-28 | $0.00041500 | $0.00030800 | $0.00039400 | $0.00030800 |
2019-01-29 | $0.00030800 | $0.00030400 | $0.00030400 | $0.00030400 |
2019-01-30 | $0.00030400 | $0.00041400 | $0.00041400 | $0.00031600 |
2019-01-31 | $0.00041400 | $0.00040600 | $0.00040600 | $0.00040600 |
2019-02-01 | $0.00040600 | $0.00040700 | $0.00040700 | $0.00040700 |
2019-02-02 | $0.00040700 | $0.00042200 | $0.00042200 | $0.00042200 |
2019-02-03 | $0.00042200 | $0.00040700 | $0.00040700 | $0.00040700 |
2019-02-04 | $0.00040700 | $0.00040600 | $0.00040600 | $0.00040600 |
2019-02-05 | $0.00040600 | $0.00040600 | $0.00040600 | $0.00040600 |
2019-02-06 | $0.00040600 | $0.00037600 | $0.00039700 | $0.00037600 |
2019-02-07 | $0.00037600 | $0.00037600 | $0.00037600 | $0.00037600 |
2019-02-08 | $0.00037600 | $0.00043000 | $0.00043000 | $0.00043000 |
2019-02-09 | $0.00043000 | $0.00043000 | $0.00043000 | $0.00043000 |
2019-02-10 | $0.00043000 | $0.00045200 | $0.00061300 | $0.00045200 |
2019-02-11 | $0.00045200 | $0.00043500 | $0.00043500 | $0.00043500 |
2019-02-12 | $0.00043500 | $0.00044200 | $0.00044200 | $0.00044200 |
2019-02-13 | $0.00044200 | $0.00044000 | $0.00044000 | $0.00044000 |
2019-02-14 | $0.00044000 | $0.00048800 | $0.00048800 | $0.00043500 |
2019-02-15 | $0.00048800 | $0.00049200 | $0.00049300 | $0.00049200 |
2019-02-16 | $0.00049200 | $0.00054100 | $0.00054200 | $0.00049700 |
2019-02-17 | $0.00054100 | $0.00054000 | $0.00059000 | $0.00054000 |
2019-02-18 | $0.00054000 | $0.00058900 | $0.00058900 | $0.00058900 |
2019-02-19 | $0.00058900 | $0.00058000 | $0.00058000 | $0.00058000 |
2019-02-20 | $0.00058000 | $0.00059800 | $0.00060000 | $0.00059800 |
2019-02-21 | $0.00059800 | $0.00067300 | $0.00067300 | $0.00058700 |
2019-02-22 | $0.00067300 | $0.00068600 | $0.00068600 | $0.00068600 |
2019-02-23 | $0.00068600 | $0.00063800 | $0.00073400 | $0.00063800 |
2019-02-24 | $0.00063800 | $0.00060000 | $0.00060000 | $0.00053400 |
2019-02-25 | $0.00060000 | $0.00062600 | $0.00062600 | $0.00062600 |
2019-02-26 | $0.00062600 | $0.00068600 | $0.00068600 | $0.00061700 |
2019-02-27 | $0.00068600 | $0.00068000 | $0.00068000 | $0.00068000 |
2019-02-28 | $0.00068000 | $0.00064700 | $0.00068200 | $0.00064700 |
2019-03-01 | $0.00064700 | $0.00054600 | $0.00064700 | $0.00054600 |
2019-03-02 | $0.00054600 | $0.00053700 | $0.00053700 | $0.00053700 |
2019-03-03 | $0.00053700 | $0.00052600 | $0.00052600 | $0.00052600 |
2019-03-04 | $0.00052600 | $0.00050700 | $0.00050700 | $0.00050700 |
2019-03-05 | $0.00050700 | $0.00055300 | $0.00055300 | $0.00055300 |
2019-03-06 | $0.00055300 | $0.00055500 | $0.00055500 | $0.00055500 |
2019-03-07 | $0.00055500 | $0.00038500 | $0.00055200 | $0.00038500 |
2019-03-08 | $0.00038500 | $0.00037600 | $0.00037600 | $0.00037600 |
2019-03-09 | $0.00037600 | $0.00038700 | $0.00038700 | $0.00038700 |
2019-03-10 | $0.00038700 | $0.00038200 | $0.00038200 | $0.00038200 |
2019-03-11 | $0.00038200 | $0.00037400 | $0.00037400 | $0.00037400 |
2019-03-12 | $0.00037400 | $0.00037600 | $0.00037600 | $0.00037600 |
2019-03-13 | $0.00037600 | $0.00037200 | $0.00037200 | $0.00037200 |
2019-03-14 | $0.00037200 | $0.00037200 | $0.00037200 | $0.00037200 |
2019-03-15 | $0.00037200 | $0.00031200 | $0.00038500 | $0.00031200 |
2019-03-16 | $0.00031200 | $0.00032200 | $0.00032200 | $0.00032200 |
2019-03-17 | $0.00032200 | $0.00028200 | $0.00031700 | $0.00028200 |
2019-03-18 | $0.00028200 | $0.00028000 | $0.00028000 | $0.00028000 |
2019-03-19 | $0.00028000 | $0.00028200 | $0.00028200 | $0.00028200 |
2019-03-20 | $0.00028200 | $0.00028300 | $0.00028300 | $0.00028300 |
2019-03-21 | $0.00028300 | $0.00027400 | $0.00027400 | $0.00027400 |
2019-03-22 | $0.00027400 | $0.00027600 | $0.00027600 | $0.00027600 |
2019-03-23 | $0.00027600 | $0.00027800 | $0.00027800 | $0.00027800 |
2019-03-24 | $0.00027800 | $0.00027500 | $0.00027500 | $0.00027500 |
2019-03-25 | $0.00027500 | $0.00027100 | $0.00027100 | $0.00027100 |
2019-03-26 | $0.00027100 | $0.00027100 | $0.00027100 | $0.00027100 |
2019-03-27 | $0.00027100 | $0.00051900 | $0.00051900 | $0.00028300 |
2019-03-28 | $0.00051900 | $0.00061300 | $0.00061300 | $0.00051200 |
2019-03-29 | $0.00061300 | $0.00064000 | $0.00064000 | $0.00064000 |
2019-03-30 | $0.00064000 | $0.00063500 | $0.00063500 | $0.00063500 |
2019-03-31 | $0.00063500 | $0.00063100 | $0.00063100 | $0.00063100 |
2019-04-01 | $0.00063100 | $0.00026500 | $0.00062800 | $0.00026500 |
2019-04-02 | $0.00026500 | $0.00030800 | $0.00030800 | $0.00030800 |
2019-04-03 | $0.00030800 | $0.00057900 | $0.00057900 | $0.00030100 |
2019-04-04 | $0.00057900 | $0.00050000 | $0.00066400 | $0.00050000 |
2019-04-05 | $0.00050000 | $0.00052600 | $0.00052600 | $0.00052600 |
2019-04-06 | $0.00052600 | $0.00052500 | $0.00052500 | $0.00052500 |
2019-04-07 | $0.00052500 | $0.00055500 | $0.00055500 | $0.00055500 |
2019-04-08 | $0.00055500 | $0.00057200 | $0.00057200 | $0.00057200 |
2019-04-09 | $0.00057200 | $0.00084600 | $0.00084600 | $0.00049400 |
2019-04-10 | $0.00084600 | $0.00085200 | $0.00085200 | $0.00085200 |
2019-04-11 | $0.00085200 | $0.00079300 | $0.00079300 | $0.00079300 |
2019-04-12 | $0.00079300 | $0.00079000 | $0.00079000 | $0.00079000 |
2019-04-13 | $0.00079000 | $0.00079000 | $0.00079000 | $0.00079000 |
2019-04-14 | $0.00079000 | $0.00081000 | $0.00081000 | $0.00081000 |
2019-04-15 | $0.00081000 | $0.00076900 | $0.00076900 | $0.00076900 |
2019-04-16 | $0.00076900 | $0.00031900 | $0.00080100 | $0.00031900 |
2019-04-17 | $0.00031900 | $0.00067300 | $0.00067300 | $0.00031900 |
2019-04-18 | $0.00067300 | $0.00070400 | $0.00070400 | $0.00070400 |
2019-04-19 | $0.00070400 | $0.00070200 | $0.00070200 | $0.00070200 |
2019-04-20 | $0.00070200 | $0.00070100 | $0.00070100 | $0.00070100 |
2019-04-21 | $0.00070100 | $0.00068600 | $0.00068600 | $0.00068600 |
2019-04-22 | $0.00068600 | $0.00069300 | $0.00069300 | $0.00069300 |
2019-04-23 | $0.00069300 | $0.00068800 | $0.00068800 | $0.00068800 |
2019-04-24 | $0.00068800 | $0.00033000 | $0.00066900 | $0.00033000 |
2019-04-25 | $0.00033000 | $0.00030400 | $0.00030400 | $0.00030400 |
2019-04-26 | $0.00030400 | $0.00031100 | $0.00031100 | $0.00031100 |
2019-04-27 | $0.00031100 | $0.00031500 | $0.00031500 | $0.00031500 |
2019-04-28 | $0.00031600 | $0.00038400 | $0.00047100 | $0.00019800 |
2019-04-29 | $0.00038400 | $0.00038100 | $0.00038100 | $0.00038100 |
2019-04-30 | $0.00038100 | $0.00040000 | $0.00040000 | $0.00040000 |
2019-05-01 | $0.00040000 | $0.00039200 | $0.00039200 | $0.00039200 |
2019-05-02 | $0.00039200 | $0.00039200 | $0.00039200 | $0.00039200 |
2019-05-03 | $0.00039200 | $0.00033800 | $0.00040900 | $0.00033800 |
2019-05-04 | $0.00033800 | $0.00032900 | $0.00032900 | $0.00032900 |
2019-05-05 | $0.00032900 | $0.00033000 | $0.00033000 | $0.00033000 |
2019-05-06 | $0.00033000 | $0.00034900 | $0.00034900 | $0.00034900 |
2019-05-07 | $0.00034900 | $0.00028700 | $0.00033900 | $0.00017700 |
2019-05-08 | $0.00028700 | $0.00029100 | $0.00029100 | $0.00029100 |
2019-05-09 | $0.00029100 | $0.00070400 | $0.00070400 | $0.00029000 |
2019-05-10 | $0.00070400 | $0.00055200 | $0.00082600 | $0.00022800 |
2019-05-11 | $0.00055200 | $0.00061600 | $0.00061600 | $0.00061600 |
2019-05-12 | $0.00061600 | $0.00057400 | $0.00060200 | $0.00025400 |
2019-05-13 | $0.00057400 | $0.00078300 | $0.00078300 | $0.00044800 |
2019-05-14 | $0.00078300 | $0.00086900 | $0.00086900 | $0.00086900 |
2019-05-15 | $0.00086900 | $0.00049700 | $0.00099500 | $0.00049700 |
2019-05-16 | $0.00049700 | $0.00052900 | $0.00052900 | $0.00052900 |
2019-05-17 | $0.00052900 | $0.00049000 | $0.00049000 | $0.00049000 |
2019-05-18 | $0.00049000 | $0.00054800 | $0.00054800 | $0.00032300 |
2019-05-19 | $0.00054800 | $0.00061000 | $0.00061000 | $0.00061000 |
2019-05-20 | $0.00061000 | $0.00059000 | $0.00059000 | $0.00050400 |
2019-05-21 | $0.00059000 | $0.00059700 | $0.00059700 | $0.00059700 |
2019-05-22 | $0.00059700 | $0.00056000 | $0.00057000 | $0.00056000 |
2019-05-23 | $0.00056000 | $0.00056500 | $0.00056500 | $0.00056500 |
2019-05-24 | $0.00056500 | $0.00057400 | $0.00057400 | $0.00057400 |
2019-05-25 | $0.00057400 | $0.00095100 | $0.00095100 | $0.00057800 |
2019-05-26 | $0.00095100 | $0.00098700 | $0.00101400 | $0.00029800 |
2019-05-27 | $0.00098700 | $0.00144100 | $0.00144100 | $0.00054600 |
2019-05-28 | $0.00144100 | $0.00135700 | $0.00143900 | $0.00135700 |
2019-05-29 | $0.00135700 | $0.00134000 | $0.00134800 | $0.00134000 |
2019-05-30 | $0.00134000 | $0.00126500 | $0.00126500 | $0.00070700 |
2019-05-31 | $0.00126500 | $0.00073500 | $0.00132900 | $0.00073500 |
2019-06-01 | $0.00073500 | $0.00084700 | $0.00084700 | $0.00072800 |
2019-06-02 | $0.00084700 | $0.00127900 | $0.00127900 | $0.00086200 |
2019-06-03 | $0.00127900 | $0.00096100 | $0.00162200 | $0.00076400 |
2019-06-04 | $0.00096100 | $0.00092800 | $0.00092800 | $0.00092800 |
2019-06-05 | $0.00092800 | $0.00088600 | $0.00094800 | $0.00088600 |
2019-06-06 | $0.00088600 | $0.00129700 | $0.00129700 | $0.00089800 |
2019-06-07 | $0.00129700 | $0.00129800 | $0.00129800 | $0.00089800 |
2019-06-08 | $0.00129800 | $0.00090400 | $0.00127100 | $0.00090400 |
2019-06-09 | $0.00090400 | $0.00085600 | $0.00085600 | $0.00085600 |
2019-06-10 | $0.00085600 | $0.00055800 | $0.00091800 | $0.00055800 |
2019-06-11 | $0.00055800 | $0.00110300 | $0.00110300 | $0.00055200 |
2019-06-12 | $0.00110300 | $0.00131500 | $0.00131500 | $0.00060800 |
2019-06-13 | $0.00131500 | $0.00117300 | $0.00127500 | $0.00088000 |
2019-06-14 | $0.00117300 | $0.00087600 | $0.00121300 | $0.00087300 |
2019-06-15 | $0.00087600 | $0.00089400 | $0.00089400 | $0.00089400 |
2019-06-16 | $0.00089400 | $0.00090000 | $0.00106900 | $0.00089200 |
2019-06-17 | $0.00090000 | $0.00109300 | $0.00109300 | $0.00068800 |
2019-06-18 | $0.00109300 | $0.00103200 | $0.00105500 | $0.00066400 |
2019-06-19 | $0.00103200 | $0.00104900 | $0.00104900 | $0.00080400 |
2019-06-20 | $0.00104900 | $0.00068300 | $0.00106200 | $0.00068300 |
2019-06-21 | $0.00068300 | $0.00074300 | $0.00074600 | $0.00074300 |
2019-06-22 | $0.00074300 | $0.00077400 | $0.00077700 | $0.00077400 |
2019-06-23 | $0.00077400 | $0.00069200 | $0.00076800 | $0.00069200 |
2019-06-24 | $0.00069200 | $0.00077800 | $0.00078100 | $0.00070000 |
2019-06-25 | $0.00077800 | $0.00079100 | $0.00079100 | $0.00079100 |
2019-06-26 | $0.00079100 | $0.00083400 | $0.00083400 | $0.00083400 |
2019-06-27 | $0.00083400 | $0.00061800 | $0.00073500 | $0.00061800 |
2019-06-28 | $0.00061800 | $0.00065000 | $0.00065000 | $0.00065000 |
2019-06-29 | $0.00065000 | $0.00080900 | $0.00080900 | $0.00066600 |
2019-06-30 | $0.00080900 | $0.00027300 | $0.00074000 | $0.00027300 |
2019-07-01 | $0.00027300 | $0.00073800 | $0.00073800 | $0.00027600 |
2019-07-02 | $0.00073800 | $0.00073200 | $0.00073200 | $0.00073200 |
2019-07-03 | $0.00073200 | $0.00075800 | $0.00075800 | $0.00075800 |
2019-07-04 | $0.00075800 | $0.00071100 | $0.00071100 | $0.00071100 |
2019-07-05 | $0.00071100 | $0.00072300 | $0.00072300 | $0.00072300 |
2019-07-06 | $0.00072300 | $0.00072300 | $0.00072300 | $0.00072300 |
2019-07-07 | $0.00072300 | $0.00053600 | $0.00076900 | $0.00053600 |
2019-07-08 | $0.00053600 | $0.00071800 | $0.00071800 | $0.00054800 |
2019-07-09 | $0.00071800 | $0.00070500 | $0.00070500 | $0.00070500 |
2019-07-10 | $0.00070500 | $0.00038100 | $0.00066100 | $0.00038100 |
2019-07-11 | $0.00038100 | $0.00067100 | $0.00067100 | $0.00035400 |
2019-07-12 | $0.00067100 | $0.00037200 | $0.00068800 | $0.00037200 |
2019-07-13 | $0.00037200 | $0.00040600 | $0.00040600 | $0.00036300 |
2019-07-14 | $0.00040600 | $0.00034200 | $0.00034200 | $0.00034200 |
2019-07-15 | $0.00034200 | $0.00057000 | $0.00057000 | $0.00034400 |
2019-07-16 | $0.00057000 | $0.00026000 | $0.00049700 | $0.00026000 |
2019-07-17 | $0.00026000 | $0.00038400 | $0.00038400 | $0.00027700 |
2019-07-18 | $0.00038400 | $0.00031900 | $0.00041200 | $0.00031900 |
2019-07-19 | $0.00031900 | $0.00031200 | $0.00031200 | $0.00031200 |
2019-07-20 | $0.00031200 | $0.00032200 | $0.00032200 | $0.00032200 |
2019-07-21 | $0.00032200 | $0.00031800 | $0.00031800 | $0.00031800 |
2019-07-22 | $0.00031800 | $0.00042800 | $0.00043400 | $0.00030600 |
2019-07-23 | $0.00042800 | $0.00041800 | $0.00041800 | $0.00041800 |
2019-07-24 | $0.00041800 | $0.00042700 | $0.00042700 | $0.00042700 |
2019-07-25 | $0.00042700 | $0.00043200 | $0.00043200 | $0.00043200 |
2019-07-26 | $0.00043200 | $0.00044100 | $0.00044100 | $0.00043200 |
2019-07-27 | $0.00044100 | $0.00041600 | $0.00041600 | $0.00041600 |
2019-07-28 | $0.00041600 | $0.00022000 | $0.00042400 | $0.00022000 |
2019-07-29 | $0.00022000 | $0.00040300 | $0.00048500 | $0.00020000 |
2019-07-30 | $0.00040300 | $0.00045100 | $0.00048300 | $0.00027700 |
2019-07-31 | $0.00045100 | $0.00048100 | $0.00048100 | $0.00047000 |
2019-08-01 | $0.00048100 | $0.00047800 | $0.00047800 | $0.00047800 |
2019-08-02 | $0.00047800 | $0.00047900 | $0.00047900 | $0.00047900 |
2019-08-03 | $0.00047900 | $0.00048800 | $0.00048800 | $0.00048800 |
2019-08-04 | $0.00048800 | $0.00049000 | $0.00049000 | $0.00049000 |
2019-08-05 | $0.00049000 | $0.00041500 | $0.00051300 | $0.00041500 |
2019-08-06 | $0.00041500 | $0.00040200 | $0.00040200 | $0.00040200 |
2019-08-07 | $0.00040200 | $0.00040200 | $0.00040200 | $0.00040200 |
2019-08-08 | $0.00040200 | $0.00039400 | $0.00039400 | $0.00039400 |
2019-08-09 | $0.00039400 | $0.00037500 | $0.00037500 | $0.00037500 |
2019-08-10 | $0.00037500 | $0.00036700 | $0.00036700 | $0.00036700 |
2019-08-11 | $0.00036700 | $0.00030100 | $0.00047800 | $0.00030100 |
2019-08-12 | $0.00030100 | $0.00057000 | $0.00057000 | $0.00029400 |
2019-08-13 | $0.00057000 | $0.00056300 | $0.00056300 | $0.00056300 |
2019-08-14 | $0.00056300 | $0.00050400 | $0.00050400 | $0.00050400 |
2019-08-15 | $0.00050400 | $0.00050800 | $0.00050800 | $0.00050800 |
2019-08-16 | $0.00050800 | $0.00050100 | $0.00050100 | $0.00050100 |
2019-08-17 | $0.00050100 | $0.00018600 | $0.00050100 | $0.00018600 |
2019-08-18 | $0.00018600 | $0.00019500 | $0.00019500 | $0.00019500 |
2019-08-19 | $0.00019500 | $0.00044300 | $0.00044300 | $0.00020200 |
2019-08-20 | $0.00044300 | $0.00043000 | $0.00043000 | $0.00043000 |
2019-08-21 | $0.00043000 | $0.00041000 | $0.00041000 | $0.00041000 |
2019-08-22 | $0.00041000 | $0.00041800 | $0.00041800 | $0.00041800 |
2019-08-23 | $0.00041800 | $0.00042600 | $0.00042600 | $0.00042600 |
2019-08-24 | $0.00042600 | $0.00042000 | $0.00042000 | $0.00041800 |
2019-08-25 | $0.00042000 | $0.00041000 | $0.00041000 | $0.00041000 |
2019-08-26 | $0.00041000 | $0.00022000 | $0.00041500 | $0.00022000 |
2019-08-27 | $0.00022000 | $0.00021900 | $0.00021900 | $0.00021900 |
2019-08-28 | $0.00021900 | $0.00037700 | $0.00037700 | $0.00020200 |
2019-08-29 | $0.00037700 | $0.00020300 | $0.00036800 | $0.00020300 |
2019-08-30 | $0.00020300 | $0.00019700 | $0.00020200 | $0.00019700 |
2019-08-31 | $0.00019700 | $0.00020100 | $0.00020100 | $0.00020100 |
2019-09-01 | $0.00020100 | $0.00020100 | $0.00020100 | $0.00020100 |
2019-09-02 | $0.00020100 | $0.00038400 | $0.00038400 | $0.00020900 |
2019-09-03 | $0.00038400 | $0.00038500 | $0.00038500 | $0.00038500 |
2019-09-04 | $0.00038500 | $0.00037600 | $0.00037600 | $0.00037600 |
2019-09-05 | $0.00037600 | $0.00021100 | $0.00037500 | $0.00021100 |
2019-09-06 | $0.00021100 | $0.00020500 | $0.00020500 | $0.00020500 |
2019-09-07 | $0.00020500 | $0.00021600 | $0.00021600 | $0.00021600 |
2019-09-08 | $0.00021600 | $0.00022000 | $0.00022000 | $0.00022000 |
2019-09-09 | $0.00022000 | $0.00019200 | $0.00025300 | $0.00019200 |
2019-09-10 | $0.00019200 | $0.00019100 | $0.00019100 | $0.00019100 |
2019-09-11 | $0.00019100 | $0.00018900 | $0.00018900 | $0.00018900 |
2019-09-12 | $0.00018900 | $0.00019200 | $0.00019200 | $0.00019200 |
2019-09-13 | $0.00019200 | $0.00019200 | $0.00019200 | $0.00019200 |
2019-09-14 | $0.00019200 | $0.00020000 | $0.00020000 | $0.00020000 |
2019-09-15 | $0.00020000 | $0.00020100 | $0.00020100 | $0.00020100 |
2019-09-16 | $0.00020100 | $0.00021000 | $0.00021000 | $0.00021000 |
2019-09-17 | $0.00021000 | $0.00027600 | $0.00027600 | $0.00022000 |
2019-09-18 | $0.00027600 | $0.00028000 | $0.00028000 | $0.00028000 |
2019-09-19 | $0.00028000 | $0.00029400 | $0.00029400 | $0.00029400 |
2019-09-20 | $0.00029400 | $0.00029000 | $0.00029000 | $0.00029000 |
2019-09-21 | $0.00029000 | $0.00028600 | $0.00028600 | $0.00028600 |
2019-09-22 | $0.00028600 | $0.00028100 | $0.00028100 | $0.00028100 |
2019-09-23 | $0.00028100 | $0.00026700 | $0.00026700 | $0.00026700 |
2019-09-24 | $0.00026700 | $0.00017600 | $0.00022100 | $0.00017600 |
2019-09-25 | $0.00017600 | $0.00018000 | $0.00018000 | $0.00018000 |
2019-09-26 | $0.00018000 | $0.00017600 | $0.00017600 | $0.00017600 |
2019-09-27 | $0.00017600 | $0.00018500 | $0.00018500 | $0.00018500 |
2019-09-28 | $0.00018500 | $0.00018500 | $0.00018500 | $0.00018500 |
2019-09-29 | $0.00018500 | $0.00018000 | $0.00018000 | $0.00018000 |
2019-09-30 | $0.00018000 | $0.00019200 | $0.00019200 | $0.00019200 |
2019-10-01 | $0.00019200 | $0.00018700 | $0.00018700 | $0.00018700 |
2019-10-02 | $0.00018700 | $0.00019200 | $0.00019200 | $0.00019200 |
2019-10-03 | $0.00019200 | $0.00018600 | $0.00018600 | $0.00018600 |
2019-10-04 | $0.00018600 | $0.00018700 | $0.00018700 | $0.00018700 |
2019-10-05 | $0.00018700 | $0.00018800 | $0.00018800 | $0.00018800 |
2019-10-06 | $0.00018800 | $0.00018000 | $0.00018000 | $0.00018000 |
2019-10-07 | $0.00018000 | $0.00019100 | $0.00019100 | $0.00019100 |
2019-10-08 | $0.00019100 | $0.00020800 | $0.00020800 | $0.00014800 |
2019-10-09 | $0.00020800 | $0.00015500 | $0.00022200 | $0.00015500 |
2019-10-10 | $0.00015500 | $0.00015300 | $0.00015300 | $0.00015300 |
2019-10-11 | $0.00015300 | $0.00014500 | $0.00014500 | $0.00014500 |
2019-10-12 | $0.00014500 | $0.00014400 | $0.00014400 | $0.00014400 |
2019-10-13 | $0.00014400 | $0.00014500 | $0.00014500 | $0.00014500 |
2019-10-14 | $0.00014500 | $0.00015000 | $0.00015000 | $0.00015000 |
2019-10-15 | $0.00015000 | $0.00014500 | $0.00014500 | $0.00014500 |
2019-10-16 | $0.00014500 | $0.00014000 | $0.00014000 | $0.00014000 |
2019-10-17 | $0.00014000 | $0.00014200 | $0.00014200 | $0.00014200 |
2019-10-18 | $0.00014200 | $0.00013900 | $0.00013900 | $0.00013900 |
2019-10-19 | $0.00013900 | $0.00011200 | $0.00017200 | $0.00011200 |
2019-10-20 | $0.00011200 | $0.00011400 | $0.00011400 | $0.00011400 |
2019-10-21 | $0.00011400 | $0.00025000 | $0.00025000 | $0.00011400 |
2019-10-22 | $0.00025000 | $0.00024500 | $0.00024500 | $0.00024500 |
2019-10-23 | $0.00024500 | $0.00023300 | $0.00023300 | $0.00023300 |
2019-10-24 | $0.00023300 | $0.00023000 | $0.00023000 | $0.00023000 |
2019-10-25 | $0.00023000 | $0.00026000 | $0.00026000 | $0.00026000 |
2019-10-26 | $0.00026000 | $0.00021600 | $0.00025800 | $0.00021600 |
2019-10-27 | $0.00021600 | $0.00022100 | $0.00022100 | $0.00022100 |
2019-10-28 | $0.00022100 | $0.00021800 | $0.00021800 | $0.00021800 |
2019-10-29 | $0.00021800 | $0.00022900 | $0.00022900 | $0.00022900 |
2019-10-30 | $0.00022900 | $0.00021800 | $0.00022000 | $0.00021800 |
2019-10-31 | $0.00021800 | $0.00021700 | $0.00021700 | $0.00021700 |
2019-11-01 | $0.00021700 | $0.00024000 | $0.00024000 | $0.00021800 |
2019-11-02 | $0.00024000 | $0.00024000 | $0.00024000 | $0.00024000 |
2019-11-03 | $0.00024000 | $0.00023800 | $0.00023800 | $0.00023800 |
2019-11-04 | $0.00023800 | $0.00012500 | $0.00024400 | $0.00012500 |
2019-11-05 | $0.00012500 | $0.00012700 | $0.00012700 | $0.00012700 |
2019-11-06 | $0.00012700 | $0.00012800 | $0.00012800 | $0.00012800 |
2019-11-07 | $0.00012800 | $0.00012500 | $0.00012500 | $0.00012500 |
2019-11-08 | $0.00012500 | $0.00012300 | $0.00012300 | $0.00012300 |
2019-11-09 | $0.00012300 | $0.00012400 | $0.00012400 | $0.00012400 |
2019-11-10 | $0.00012400 | $0.00003600 | $0.00014200 | $0.00003600 |
2019-11-11 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
2019-11-12 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-11-13 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-11-14 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
2019-11-15 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
2019-11-16 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2019-11-17 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
2019-11-18 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
2019-11-19 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2019-11-20 | $0.00003300 | $0.00003700 | $0.00004400 | $0.00003300 |
2019-11-21 | $0.00003700 | $0.00003400 | $0.00003400 | $0.00003400 |
2019-11-22 | $0.00003400 | $0.00003200 | $0.00003200 | $0.00003200 |
2019-11-23 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2019-11-24 | $0.00003200 | $0.00002900 | $0.00002900 | $0.00002900 |
2019-11-25 | $0.00002900 | $0.00003100 | $0.00003100 | $0.00003100 |
2019-11-26 | $0.00003100 | $0.00003100 | $0.00003100 | $0.00003100 |
2019-11-27 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
2019-11-28 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2019-11-29 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
2019-11-30 | $0.00003300 | $0.00006800 | $0.00006800 | $0.00003200 |
2019-12-01 | $0.00006800 | $0.00006800 | $0.00006800 | $0.00006800 |
2019-12-02 | $0.00006800 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-12-03 | $0.00006700 | $0.00006600 | $0.00006600 | $0.00006600 |
2019-12-04 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
2019-12-05 | $0.00006600 | $0.00020200 | $0.00020200 | $0.00006700 |
2019-12-06 | $0.00020200 | $0.00020300 | $0.00020300 | $0.00020300 |
2019-12-07 | $0.00020300 | $0.00020100 | $0.00020100 | $0.00020100 |
2019-12-08 | $0.00020100 | $0.00020500 | $0.00020500 | $0.00020500 |
2019-12-09 | $0.00020500 | $0.00020100 | $0.00020100 | $0.00020100 |
2019-12-10 | $0.00020100 | $0.00019800 | $0.00019800 | $0.00019800 |
2019-12-11 | $0.00019800 | $0.00019500 | $0.00019500 | $0.00019500 |
2019-12-12 | $0.00019500 | $0.00019700 | $0.00019700 | $0.00019700 |
2019-12-13 | $0.00019700 | $0.00019700 | $0.00019700 | $0.00019700 |
2019-12-14 | $0.00019700 | $0.00019300 | $0.00019300 | $0.00019300 |
2019-12-15 | $0.00019300 | $0.00019400 | $0.00019400 | $0.00019400 |
2019-12-16 | $0.00019400 | $0.00018000 | $0.00018000 | $0.00018000 |
2019-12-17 | $0.00018000 | $0.00016600 | $0.00016600 | $0.00016600 |
2019-12-18 | $0.00016600 | $0.00018100 | $0.00018100 | $0.00018100 |
2019-12-19 | $0.00018100 | $0.00017400 | $0.00017400 | $0.00017400 |
2019-12-20 | $0.00017400 | $0.00017500 | $0.00017500 | $0.00017500 |
2019-12-21 | $0.00017500 | $0.00017300 | $0.00017300 | $0.00017300 |
2019-12-22 | $0.00017300 | $0.00018000 | $0.00018000 | $0.00018000 |
2019-12-23 | $0.00018000 | $0.00017400 | $0.00017400 | $0.00017400 |
2019-12-24 | $0.00017400 | $0.00017400 | $0.00017400 | $0.00017400 |
2019-12-25 | $0.00017400 | $0.00017000 | $0.00017000 | $0.00017000 |
2019-12-26 | $0.00017000 | $0.00017100 | $0.00017100 | $0.00017100 |
2019-12-27 | $0.00017100 | $0.00017200 | $0.00017200 | $0.00017200 |
2019-12-28 | $0.00017200 | $0.00017400 | $0.00017400 | $0.00017400 |
2019-12-29 | $0.00017400 | $0.00018300 | $0.00018300 | $0.00018300 |
2019-12-30 | $0.00018300 | $0.00017900 | $0.00017900 | $0.00017900 |
2019-12-31 | $0.00017900 | $0.00017500 | $0.00017500 | $0.00017500 |
2020-01-01 | $0.00017500 | $0.00017800 | $0.00017800 | $0.00017800 |
2020-01-02 | $0.00017800 | $0.00017300 | $0.00017300 | $0.00017300 |
2020-01-03 | $0.00017300 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-01-04 | $0.00018300 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-01-05 | $0.00018300 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-01-06 | $0.00018400 | $0.00019600 | $0.00019600 | $0.00019600 |
2020-01-07 | $0.00019600 | $0.00019500 | $0.00019500 | $0.00019500 |
2020-01-08 | $0.00019500 | $0.00019100 | $0.00019100 | $0.00019100 |
2020-01-09 | $0.00019100 | $0.00018800 | $0.00018800 | $0.00018800 |
2020-01-10 | $0.00018800 | $0.00019700 | $0.00019700 | $0.00019700 |
2020-01-11 | $0.00019700 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-01-12 | $0.00019400 | $0.00019900 | $0.00019900 | $0.00019900 |
2020-01-13 | $0.00019900 | $0.00019500 | $0.00019500 | $0.00019500 |
2020-01-14 | $0.00019500 | $0.00022600 | $0.00022600 | $0.00022600 |
2020-01-15 | $0.00022600 | $0.00022600 | $0.00022600 | $0.00022600 |
2020-01-16 | $0.00022600 | $0.00022300 | $0.00022300 | $0.00022300 |
2020-01-17 | $0.00022300 | $0.00023100 | $0.00023100 | $0.00023100 |
2020-01-18 | $0.00023100 | $0.00023700 | $0.00023700 | $0.00023700 |
2020-01-19 | $0.00023700 | $0.00022700 | $0.00022700 | $0.00022700 |
2020-01-20 | $0.00022700 | $0.00022700 | $0.00022700 | $0.00022700 |
2020-01-21 | $0.00022700 | $0.00023000 | $0.00023000 | $0.00023000 |
2020-01-22 | $0.00023000 | $0.00022800 | $0.00022800 | $0.00022800 |
2020-01-23 | $0.00022800 | $0.00022100 | $0.00022100 | $0.00022100 |
2020-01-24 | $0.00022100 | $0.00022100 | $0.00022100 | $0.00022100 |
2020-01-25 | $0.00022100 | $0.00021800 | $0.00021800 | $0.00021800 |
2020-01-26 | $0.00021800 | $0.00022800 | $0.00022800 | $0.00022800 |
2020-01-27 | $0.00022800 | $0.00023100 | $0.00023100 | $0.00023100 |
2020-01-28 | $0.00023100 | $0.00023900 | $0.00023900 | $0.00023900 |
2020-01-29 | $0.00023900 | $0.00023600 | $0.00023600 | $0.00023600 |
2020-01-30 | $0.00023600 | $0.00025100 | $0.00025100 | $0.00025100 |
2020-01-31 | $0.00025100 | $0.00024400 | $0.00024400 | $0.00024400 |
2020-02-01 | $0.00024400 | $0.00025000 | $0.00025000 | $0.00025000 |
2020-02-02 | $0.00025000 | $0.00025600 | $0.00025600 | $0.00025600 |
2020-02-03 | $0.00025600 | $0.00025800 | $0.00025800 | $0.00025800 |
2020-02-04 | $0.00025800 | $0.00025600 | $0.00025600 | $0.00025600 |
2020-02-05 | $0.00025600 | $0.00027700 | $0.00027700 | $0.00027700 |
2020-02-06 | $0.00027700 | $0.00029000 | $0.00029000 | $0.00029000 |
2020-02-07 | $0.00029000 | $0.00030400 | $0.00030400 | $0.00030400 |
2020-02-08 | $0.00030400 | $0.00030400 | $0.00030400 | $0.00030400 |
2020-02-09 | $0.00030400 | $0.00031100 | $0.00031100 | $0.00031100 |
2020-02-10 | $0.00031100 | $0.00030300 | $0.00030300 | $0.00030300 |
2020-02-11 | $0.00030300 | $0.00032300 | $0.00032300 | $0.00032300 |
2020-02-12 | $0.00032300 | $0.00021300 | $0.00036200 | $0.00021300 |
2020-02-13 | $0.00021300 | $0.00021500 | $0.00021500 | $0.00021500 |
2020-02-14 | $0.00021500 | $0.00022900 | $0.00022900 | $0.00022900 |
2020-02-15 | $0.00022900 | $0.00021200 | $0.00021200 | $0.00021200 |
2020-02-16 | $0.00021200 | $0.00020800 | $0.00020800 | $0.00020800 |
2020-02-17 | $0.00020800 | $0.00021400 | $0.00021400 | $0.00021400 |
2020-02-18 | $0.00021400 | $0.00022600 | $0.00022600 | $0.00022600 |
2020-02-19 | $0.00022600 | $0.00020700 | $0.00020700 | $0.00020700 |
2020-02-20 | $0.00020700 | $0.00020600 | $0.00020600 | $0.00020600 |
2020-02-21 | $0.00020600 | $0.00021200 | $0.00021200 | $0.00021200 |
2020-02-22 | $0.00021200 | $0.00021000 | $0.00021000 | $0.00021000 |
2020-02-23 | $0.00021000 | $0.00022000 | $0.00022000 | $0.00022000 |
2020-02-24 | $0.00022000 | $0.00021300 | $0.00021300 | $0.00021300 |
2020-02-25 | $0.00021300 | $0.00019800 | $0.00019800 | $0.00019800 |
2020-02-26 | $0.00019800 | $0.00009400 | $0.00017900 | $0.00009400 |
2020-02-27 | $0.00009400 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-02-28 | $0.00009600 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-02-29 | $0.00009600 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-03-01 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-03-02 | $0.00019600 | $0.00020900 | $0.00020900 | $0.00020900 |
2020-03-03 | $0.00020900 | $0.00020100 | $0.00020100 | $0.00020100 |
2020-03-04 | $0.00020100 | $0.00020200 | $0.00020200 | $0.00020200 |
2020-03-05 | $0.00020200 | $0.00020600 | $0.00020600 | $0.00020600 |
2020-03-06 | $0.00020600 | $0.00022100 | $0.00022100 | $0.00022100 |
2020-03-07 | $0.00022100 | $0.00021400 | $0.00021400 | $0.00021400 |
2020-03-08 | $0.00021400 | $0.00018000 | $0.00018000 | $0.00018000 |
2020-03-09 | $0.00018000 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-03-10 | $0.00018300 | $0.00018100 | $0.00018100 | $0.00018100 |
2020-03-11 | $0.00018100 | $0.00017500 | $0.00017500 | $0.00017500 |
2020-03-12 | $0.00017500 | $0.00009900 | $0.00009900 | $0.00009900 |
2020-03-13 | $0.00009900 | $0.00012200 | $0.00012200 | $0.00012200 |
2020-03-14 | $0.00012200 | $0.00011000 | $0.00011000 | $0.00011000 |
2020-03-15 | $0.00011000 | $0.00011100 | $0.00011100 | $0.00011100 |
2020-03-16 | $0.00011100 | $0.00010000 | $0.00010000 | $0.00010000 |
2020-03-17 | $0.00010000 | $0.00010500 | $0.00010500 | $0.00010500 |
2020-03-18 | $0.00010500 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-03-19 | $0.00010700 | $0.00012300 | $0.00012300 | $0.00012300 |
2020-03-20 | $0.00012300 | $0.00012000 | $0.00012000 | $0.00012000 |
2020-03-21 | $0.00012000 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-03-22 | $0.00011900 | $0.00011000 | $0.00011000 | $0.00011000 |
2020-03-23 | $0.00011000 | $0.00012300 | $0.00012300 | $0.00012300 |
2020-03-24 | $0.00012300 | $0.00012500 | $0.00012500 | $0.00012500 |
2020-03-25 | $0.00012500 | $0.00012300 | $0.00012300 | $0.00012300 |
2020-03-26 | $0.00012300 | $0.00012500 | $0.00012500 | $0.00012500 |
2020-03-27 | $0.00012500 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-03-28 | $0.00011800 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-03-29 | $0.00011800 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-03-30 | $0.00011200 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-03-31 | $0.00011900 | $0.00012000 | $0.00012000 | $0.00012000 |
2020-04-01 | $0.00012000 | $0.00012200 | $0.00012200 | $0.00012200 |
2020-04-02 | $0.00012200 | $0.00012700 | $0.00012700 | $0.00012700 |
2020-04-03 | $0.00012700 | $0.00003500 | $0.00012700 | $0.00003500 |
2020-04-04 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
2020-04-05 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2020-04-06 | $0.00003600 | $0.00004300 | $0.00004300 | $0.00004300 |
2020-04-07 | $0.00004300 | $0.00004100 | $0.00004100 | $0.00004100 |
2020-04-08 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2020-04-09 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2020-04-10 | $0.00004200 | $0.00004000 | $0.00004000 | $0.00004000 |
2020-04-11 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2020-04-12 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2020-04-13 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-04-14 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2020-04-15 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003800 |
2020-04-16 | $0.00003800 | $0.00004300 | $0.00004300 | $0.00004300 |
2020-04-17 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2020-04-18 | $0.00004300 | $0.00004700 | $0.00004700 | $0.00004700 |
2020-04-19 | $0.00004700 | $0.00004500 | $0.00004500 | $0.00004500 |
2020-04-20 | $0.00004500 | $0.00004300 | $0.00004300 | $0.00004300 |
2020-04-21 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2020-04-22 | $0.00004300 | $0.00004600 | $0.00004600 | $0.00004600 |
2020-04-23 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2020-04-24 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2020-04-25 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
2020-04-26 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
2020-04-27 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
2020-04-28 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
2020-04-29 | $0.00004900 | $0.00005400 | $0.00005400 | $0.00005400 |
2020-04-30 | $0.00005400 | $0.00005200 | $0.00005200 | $0.00005200 |
2020-05-01 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
2020-05-02 | $0.00005300 | $0.00005400 | $0.00005400 | $0.00005400 |
2020-05-03 | $0.00005400 | $0.00005300 | $0.00005300 | $0.00005300 |
2020-05-04 | $0.00005300 | $0.00005200 | $0.00005200 | $0.00005200 |
2020-05-05 | $0.00005200 | $0.00005100 | $0.00005100 | $0.00005100 |
2020-05-06 | $0.00005100 | $0.00005000 | $0.00005000 | $0.00005000 |
2020-05-07 | $0.00005000 | $0.00005300 | $0.00005300 | $0.00005300 |
2020-05-08 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
2020-05-09 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
2020-05-10 | $0.00005300 | $0.00004700 | $0.00004700 | $0.00004700 |
2020-05-11 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
2020-05-12 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2020-05-13 | $0.00004700 | $0.00003400 | $0.00005000 | $0.00003400 |
2020-05-14 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-05-15 | $0.00003500 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-05-16 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-05-17 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-05-18 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
2020-05-19 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2020-05-20 | $0.00003600 | $0.00002900 | $0.00003600 | $0.00002900 |
2020-05-21 | $0.00002900 | $0.00002800 | $0.00002800 | $0.00002800 |
2020-05-22 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002900 |
2020-05-23 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
2020-05-24 | $0.00002900 | $0.00002800 | $0.00002800 | $0.00002800 |
2020-05-25 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002900 |
2020-05-26 | $0.00002900 | $0.00002800 | $0.00002800 | $0.00002800 |
2020-05-27 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002900 |
2020-05-28 | $0.00002900 | $0.00003100 | $0.00003100 | $0.00003100 |
2020-05-29 | $0.00003100 | $0.00003100 | $0.00003100 | $0.00003100 |
2020-05-30 | $0.00003100 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-05-31 | $0.00003400 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-06-01 | $0.00003200 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-06-02 | $0.00003500 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-06-03 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-06-04 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-06-05 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-06-06 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-06-07 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-06-08 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-06-09 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-06-10 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-06-11 | $0.00003500 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-06-12 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-06-13 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-06-14 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-06-15 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-06-16 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-06-17 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-06-18 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-06-19 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-06-20 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-06-21 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-06-22 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-06-23 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-06-24 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-06-25 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-06-26 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-06-27 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
2020-06-28 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-06-29 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-06-30 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-07-01 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-07-02 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-07-03 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-07-04 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-07-05 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-07-06 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-07-07 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-07-08 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-07-09 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-07-10 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-07-11 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-07-12 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-07-13 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-07-14 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-07-15 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-07-16 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-07-17 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-07-18 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-07-19 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-07-20 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2020-07-21 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-07-22 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-07-23 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-07-24 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-07-25 | $0.00003900 | $0.00004300 | $0.00004300 | $0.00004300 |
2020-07-26 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2020-07-27 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
2020-07-28 | $0.00004500 | $0.00004400 | $0.00004400 | $0.00004400 |
2020-07-29 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
2020-07-30 | $0.00004500 | $0.00004700 | $0.00004700 | $0.00004700 |
2020-07-31 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
2020-08-01 | $0.00004900 | $0.00003900 | $0.00005400 | $0.00003900 |
2020-08-02 | $0.00003900 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-08-03 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-08-04 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-08-05 | $0.00003900 | $0.00001200 | $0.00004000 | $0.00001200 |
2020-08-06 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
2020-08-07 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
2020-08-08 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
2020-08-09 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
2020-08-10 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
2020-08-11 | $0.00001200 | $0.00012900 | $0.00012900 | $0.00001100 |
2020-08-12 | $0.00012900 | $0.00013200 | $0.00013200 | $0.00013200 |
2020-08-13 | $0.00013200 | $0.00014400 | $0.00014400 | $0.00014400 |
2020-08-14 | $0.00014400 | $0.00014900 | $0.00014900 | $0.00014900 |
2020-08-15 | $0.00014900 | $0.00014700 | $0.00014700 | $0.00014700 |
2020-08-16 | $0.00014700 | $0.00014800 | $0.00014800 | $0.00014800 |
2020-08-17 | $0.00014800 | $0.00014700 | $0.00014700 | $0.00014700 |
2020-08-18 | $0.00014700 | $0.00014400 | $0.00014400 | $0.00014400 |
2020-08-19 | $0.00014400 | $0.00013900 | $0.00013900 | $0.00013900 |
2020-08-20 | $0.00013900 | $0.00014200 | $0.00014200 | $0.00014200 |
2020-08-21 | $0.00014200 | $0.00013200 | $0.00013200 | $0.00013200 |
2020-08-22 | $0.00013200 | $0.00013400 | $0.00013400 | $0.00013400 |
2020-08-23 | $0.00013400 | $0.00013300 | $0.00013300 | $0.00013300 |
2020-08-24 | $0.00013300 | $0.00013900 | $0.00013900 | $0.00013900 |
2020-08-25 | $0.00013900 | $0.00013000 | $0.00013000 | $0.00013000 |
2020-08-26 | $0.00013000 | $0.00013100 | $0.00013100 | $0.00013100 |
2020-08-27 | $0.00013100 | $0.00013000 | $0.00013000 | $0.00013000 |
2020-08-28 | $0.00013000 | $0.00004000 | $0.00013400 | $0.00004000 |
2020-08-29 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2020-08-30 | $0.00004000 | $0.00004300 | $0.00004300 | $0.00004300 |
2020-08-31 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2020-09-01 | $0.00004300 | $0.00004800 | $0.00004800 | $0.00004800 |
2020-09-02 | $0.00004800 | $0.00004400 | $0.00004400 | $0.00004400 |
2020-09-03 | $0.00004400 | $0.00003800 | $0.00003800 | $0.00003800 |
2020-09-04 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-09-05 | $0.00003900 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-09-06 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-09-07 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-09-08 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-09-09 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-09-10 | $0.00003500 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-09-11 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-09-12 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-09-13 | $0.00003900 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-09-14 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003800 |
2020-09-15 | $0.00003800 | $0.00003600 | $0.00003600 | $0.00003600 |
2020-09-16 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-09-17 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-09-18 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
2020-09-19 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-09-20 | $0.00003900 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-09-21 | $0.00003700 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-09-22 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-09-23 | $0.00003400 | $0.00003200 | $0.00003200 | $0.00003200 |
2020-09-24 | $0.00003200 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-09-25 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-09-26 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-09-27 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
2020-09-28 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-09-29 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
2020-09-30 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2020-10-01 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-10-02 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-10-03 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-10-04 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-10-05 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-10-06 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-10-07 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2020-10-08 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2020-10-09 | $0.00003500 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-10-10 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-10-11 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-10-12 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-10-13 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
2020-10-14 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2020-10-15 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2020-10-16 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-10-17 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-10-18 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003800 |
2020-10-19 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2020-10-20 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
2020-10-21 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-10-22 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
2020-10-23 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2020-10-24 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2020-10-25 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2020-10-26 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-10-27 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2020-10-28 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-10-29 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-10-30 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
2020-10-31 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-11-01 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2020-11-02 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003800 |
2020-11-03 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2020-11-04 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2020-11-05 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
2020-11-06 | $0.00004200 | $0.00004600 | $0.00004600 | $0.00004600 |
2020-11-07 | $0.00004600 | $0.00004400 | $0.00004400 | $0.00004400 |
2020-11-08 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
2020-11-09 | $0.00004500 | $0.00004400 | $0.00004400 | $0.00004400 |
2020-11-10 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
2020-11-11 | $0.00004500 | $0.00004600 | $0.00004600 | $0.00004600 |
2020-11-12 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2020-11-13 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
2020-11-14 | $0.00004800 | $0.00004600 | $0.00004600 | $0.00004600 |
2020-11-15 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
2020-11-16 | $0.00004500 | $0.00004600 | $0.00004600 | $0.00004600 |
2020-11-17 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
2020-11-18 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2020-11-19 | $0.00004800 | $0.00004700 | $0.00004700 | $0.00004700 |
2020-11-20 | $0.00004700 | $0.00005100 | $0.00005100 | $0.00005100 |
2020-11-21 | $0.00005100 | $0.00005500 | $0.00005500 | $0.00005500 |
2020-11-22 | $0.00005500 | $0.00005600 | $0.00005600 | $0.00005600 |
2020-11-23 | $0.00005600 | $0.00006100 | $0.00006100 | $0.00006100 |
2020-11-24 | $0.00006100 | $0.00006000 | $0.00006000 | $0.00006000 |
2020-11-25 | $0.00006000 | $0.00005700 | $0.00005700 | $0.00005700 |
2020-11-26 | $0.00005700 | $0.00005200 | $0.00005200 | $0.00005200 |
2020-11-27 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
2020-11-28 | $0.00005200 | $0.00005400 | $0.00005400 | $0.00005400 |
2020-11-29 | $0.00005400 | $0.00005800 | $0.00005800 | $0.00005800 |
2020-11-30 | $0.00005800 | $0.00006200 | $0.00006200 | $0.00006200 |
2020-12-01 | $0.00006200 | $0.00005900 | $0.00005900 | $0.00005900 |
2020-12-02 | $0.00005900 | $0.00006000 | $0.00006000 | $0.00006000 |
2020-12-03 | $0.00006000 | $0.00006200 | $0.00006200 | $0.00006200 |
2020-12-04 | $0.00006200 | $0.00005700 | $0.00005700 | $0.00005700 |
2020-12-05 | $0.00005700 | $0.00006000 | $0.00006000 | $0.00006000 |
2020-12-06 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2020-12-07 | $0.00006000 | $0.00005900 | $0.00005900 | $0.00005900 |
2020-12-08 | $0.00005900 | $0.00005500 | $0.00005500 | $0.00005500 |
2020-12-09 | $0.00005500 | $0.00005700 | $0.00005700 | $0.00005700 |
2020-12-10 | $0.00005700 | $0.00005600 | $0.00005600 | $0.00005600 |
2020-12-11 | $0.00005600 | $0.00005400 | $0.00005400 | $0.00005400 |
2020-12-12 | $0.00005400 | $0.00005700 | $0.00005700 | $0.00005700 |
2020-12-13 | $0.00005700 | $0.00005900 | $0.00005900 | $0.00005900 |
2020-12-14 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
2020-12-15 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
2020-12-16 | $0.00005900 | $0.00006400 | $0.00006400 | $0.00006400 |
2020-12-17 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
2020-12-18 | $0.00006400 | $0.00006500 | $0.00006500 | $0.00006500 |
2020-12-19 | $0.00006500 | $0.00006600 | $0.00006600 | $0.00006600 |
2020-12-20 | $0.00006600 | $0.00006400 | $0.00006400 | $0.00006400 |
2020-12-21 | $0.00006400 | $0.00006100 | $0.00006100 | $0.00006100 |
2020-12-22 | $0.00006100 | $0.00006400 | $0.00006400 | $0.00006400 |
2020-12-23 | $0.00006400 | $0.00005900 | $0.00005900 | $0.00005900 |
2020-12-24 | $0.00005900 | $0.00006100 | $0.00006100 | $0.00006100 |
2020-12-25 | $0.00006100 | $0.00006300 | $0.00006300 | $0.00006300 |
2020-12-26 | $0.00006300 | $0.00006400 | $0.00006400 | $0.00006400 |
2020-12-27 | $0.00006400 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-12-28 | $0.00006800 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-12-29 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-12-30 | $0.00007300 | $0.00007500 | $0.00007500 | $0.00007500 |
2020-12-31 | $0.00007500 | $0.00007400 | $0.00007400 | $0.00007400 |
2021-01-01 | $0.00007400 | $0.00007300 | $0.00007300 | $0.00007300 |
2021-01-02 | $0.00007300 | $0.00007700 | $0.00007700 | $0.00007700 |
2021-01-03 | $0.00007700 | $0.00009800 | $0.00009800 | $0.00009800 |
2021-01-04 | $0.00009800 | $0.00010400 | $0.00010400 | $0.00010400 |
2021-01-05 | $0.00010400 | $0.00011000 | $0.00011000 | $0.00011000 |
2021-01-06 | $0.00011000 | $0.00012100 | $0.00012100 | $0.00012100 |
2021-01-07 | $0.00012100 | $0.00012200 | $0.00012200 | $0.00012200 |
2021-01-08 | $0.00012200 | $0.00012200 | $0.00012200 | $0.00012200 |
2021-01-09 | $0.00012200 | $0.00012800 | $0.00012800 | $0.00012800 |
2021-01-10 | $0.00012800 | $0.00012600 | $0.00012600 | $0.00012600 |
2021-01-11 | $0.00012600 | $0.00010900 | $0.00010900 | $0.00010900 |
2021-01-12 | $0.00010900 | $0.00010500 | $0.00010500 | $0.00010500 |
2021-01-13 | $0.00010500 | $0.00011300 | $0.00011300 | $0.00011300 |
2021-01-14 | $0.00011300 | $0.00012300 | $0.00012300 | $0.00012300 |
2021-01-15 | $0.00012300 | $0.00011700 | $0.00011700 | $0.00011700 |
2021-01-16 | $0.00011700 | $0.00012300 | $0.00012300 | $0.00012300 |
2021-01-17 | $0.00012300 | $0.00012300 | $0.00012300 | $0.00012300 |
2021-01-18 | $0.00012300 | $0.00012600 | $0.00012600 | $0.00012600 |
2021-01-19 | $0.00012600 | $0.00013700 | $0.00013700 | $0.00013700 |
2021-01-20 | $0.00013700 | $0.00013800 | $0.00013800 | $0.00013800 |
2021-01-21 | $0.00013800 | $0.00011100 | $0.00011100 | $0.00011100 |
2021-01-22 | $0.00011100 | $0.00012400 | $0.00012400 | $0.00012400 |
2021-01-23 | $0.00012400 | $0.00012300 | $0.00012300 | $0.00012300 |
2021-01-24 | $0.00012300 | $0.00013900 | $0.00013900 | $0.00013900 |
2021-01-25 | $0.00013900 | $0.00013200 | $0.00013200 | $0.00013200 |
2021-01-26 | $0.00013200 | $0.00013700 | $0.00013700 | $0.00013700 |
2021-01-27 | $0.00013700 | $0.00012400 | $0.00012400 | $0.00012400 |
2021-01-28 | $0.00012400 | $0.00013300 | $0.00013300 | $0.00013300 |
2021-01-29 | $0.00013300 | $0.00013800 | $0.00013800 | $0.00013800 |
2021-01-30 | $0.00013800 | $0.00013800 | $0.00013800 | $0.00013800 |
2021-01-31 | $0.00013800 | $0.00013100 | $0.00013100 | $0.00013100 |
2021-02-01 | $0.00013100 | $0.00013800 | $0.00013800 | $0.00013800 |
2021-02-02 | $0.00013800 | $0.00015100 | $0.00015100 | $0.00015100 |
2021-02-03 | $0.00015100 | $0.00016700 | $0.00016700 | $0.00016700 |
2021-02-04 | $0.00016700 | $0.00016000 | $0.00016000 | $0.00016000 |
2021-02-05 | $0.00016000 | $0.00017200 | $0.00017200 | $0.00017200 |
2021-02-06 | $0.00017200 | $0.00016800 | $0.00016800 | $0.00016800 |
2021-02-07 | $0.00016800 | $0.00016200 | $0.00016200 | $0.00016200 |
2021-02-08 | $0.00016200 | $0.00017500 | $0.00017500 | $0.00017500 |
2021-02-09 | $0.00017500 | $0.00017700 | $0.00017700 | $0.00017700 |
2021-02-10 | $0.00017700 | $0.00017400 | $0.00017400 | $0.00017400 |
2021-02-11 | $0.00017400 | $0.00017900 | $0.00017900 | $0.00017900 |
2021-02-12 | $0.00017900 | $0.00018400 | $0.00018400 | $0.00018400 |
2021-02-13 | $0.00018400 | $0.00018200 | $0.00018200 | $0.00018200 |
2021-02-14 | $0.00018200 | $0.00018000 | $0.00018000 | $0.00018000 |
2021-02-15 | $0.00018000 | $0.00017800 | $0.00017800 | $0.00017800 |
2021-02-16 | $0.00017800 | $0.00017800 | $0.00017800 | $0.00017800 |
2021-02-17 | $0.00017800 | $0.00018500 | $0.00018500 | $0.00018500 |
2021-02-18 | $0.00018500 | $0.00019400 | $0.00019400 | $0.00019400 |
2021-02-19 | $0.00019400 | $0.00019600 | $0.00019600 | $0.00019600 |
2021-02-20 | $0.00019600 | $0.00019200 | $0.00019200 | $0.00019200 |
2021-02-21 | $0.00019200 | $0.00019400 | $0.00019400 | $0.00019400 |
2021-02-22 | $0.00019400 | $0.00017800 | $0.00017800 | $0.00017800 |
2021-02-23 | $0.00017800 | $0.00015800 | $0.00015800 | $0.00015800 |
2021-02-24 | $0.00015800 | $0.00016200 | $0.00016200 | $0.00016200 |
2021-02-25 | $0.00016200 | $0.00014800 | $0.00014800 | $0.00014800 |
2021-02-26 | $0.00014800 | $0.00014500 | $0.00014500 | $0.00014500 |
2021-02-27 | $0.00014500 | $0.00014600 | $0.00014600 | $0.00014600 |
2021-02-28 | $0.00014600 | $0.00014200 | $0.00014200 | $0.00014200 |
2021-03-01 | $0.00014200 | $0.00015700 | $0.00015700 | $0.00015700 |
2021-03-02 | $0.00015700 | $0.00014900 | $0.00014900 | $0.00014900 |
2021-03-03 | $0.00014900 | $0.00015700 | $0.00015700 | $0.00015700 |
2021-03-04 | $0.00015700 | $0.00015400 | $0.00015400 | $0.00015400 |
2021-03-05 | $0.00015400 | $0.00015300 | $0.00015300 | $0.00015300 |
2021-03-06 | $0.00015300 | $0.00016500 | $0.00016500 | $0.00016500 |
2021-03-07 | $0.00016500 | $0.00017300 | $0.00017300 | $0.00017300 |
2021-03-08 | $0.00017300 | $0.00018300 | $0.00018300 | $0.00018300 |
2021-03-09 | $0.00018300 | $0.00018700 | $0.00018700 | $0.00018700 |
2021-03-10 | $0.00018700 | $0.00018000 | $0.00018000 | $0.00018000 |
2021-03-11 | $0.00018000 | $0.00018300 | $0.00018300 | $0.00018300 |
2021-03-12 | $0.00018300 | $0.00017700 | $0.00017700 | $0.00017700 |
2021-03-13 | $0.00017700 | $0.00019200 | $0.00019200 | $0.00019200 |
2021-03-14 | $0.00019200 | $0.00018500 | $0.00018500 | $0.00018500 |
2021-03-15 | $0.00018500 | $0.00018000 | $0.00018000 | $0.00018000 |
2021-03-16 | $0.00018000 | $0.00018100 | $0.00018100 | $0.00018100 |
2021-03-17 | $0.00018100 | $0.00018200 | $0.00018200 | $0.00018200 |
2021-03-18 | $0.00018200 | $0.00017800 | $0.00017800 | $0.00017800 |
2021-03-19 | $0.00017800 | $0.00018100 | $0.00018100 | $0.00018100 |
2021-03-20 | $0.00018100 | $0.00018000 | $0.00018000 | $0.00018000 |
2021-03-21 | $0.00018000 | $0.00017800 | $0.00017800 | $0.00017800 |
2021-03-22 | $0.00017800 | $0.00016800 | $0.00016800 | $0.00016800 |
2021-03-23 | $0.00016800 | $0.00016700 | $0.00016700 | $0.00016700 |
2021-03-24 | $0.00016700 | $0.00015800 | $0.00015800 | $0.00015800 |
2021-03-25 | $0.00015800 | $0.00015900 | $0.00015900 | $0.00015900 |
2021-03-26 | $0.00015900 | $0.00017000 | $0.00017000 | $0.00017000 |
2021-03-27 | $0.00017000 | $0.00017100 | $0.00017100 | $0.00017100 |
2021-03-28 | $0.00017100 | $0.00016900 | $0.00016900 | $0.00016900 |
2021-03-29 | $0.00016900 | $0.00018200 | $0.00018200 | $0.00018200 |
2021-03-30 | $0.00018200 | $0.00018400 | $0.00018400 | $0.00018400 |
2021-03-31 | $0.00018400 | $0.00019200 | $0.00019200 | $0.00019200 |
2021-04-01 | $0.00019200 | $0.00019700 | $0.00019700 | $0.00019700 |
2021-04-02 | $0.00019700 | $0.00021300 | $0.00021300 | $0.00021300 |
2021-04-03 | $0.00021300 | $0.00020100 | $0.00020100 | $0.00020100 |
2021-04-04 | $0.00020100 | $0.00020800 | $0.00020800 | $0.00020800 |
2021-04-05 | $0.00020800 | $0.00021100 | $0.00021100 | $0.00021100 |
2021-04-06 | $0.00021100 | $0.00021100 | $0.00021100 | $0.00021100 |
2021-04-07 | $0.00021100 | $0.00019600 | $0.00019600 | $0.00019600 |
2021-04-08 | $0.00019600 | $0.00020800 | $0.00020800 | $0.00020800 |
2021-04-09 | $0.00020800 | $0.00020700 | $0.00020700 | $0.00020700 |
2021-04-10 | $0.00020700 | $0.00021300 | $0.00021300 | $0.00021300 |
2021-04-11 | $0.00021300 | $0.00021500 | $0.00021500 | $0.00021500 |
2021-04-12 | $0.00021500 | $0.00021400 | $0.00021400 | $0.00021400 |
2021-04-13 | $0.00021400 | $0.00023000 | $0.00023000 | $0.00023000 |
2021-04-14 | $0.00023000 | $0.00024300 | $0.00024300 | $0.00024300 |
2021-04-15 | $0.00024300 | $0.00025200 | $0.00025200 | $0.00025200 |
2021-04-16 | $0.00025200 | $0.00024300 | $0.00024300 | $0.00024300 |
2021-04-17 | $0.00024300 | $0.00023200 | $0.00023200 | $0.00023200 |
2021-04-18 | $0.00023200 | $0.00022400 | $0.00022400 | $0.00022400 |
2021-04-19 | $0.00022400 | $0.00021600 | $0.00021600 | $0.00021600 |
2021-04-20 | $0.00021600 | $0.00023300 | $0.00023300 | $0.00023300 |
2021-04-21 | $0.00023300 | $0.00023600 | $0.00023600 | $0.00023600 |
2021-04-22 | $0.00023600 | $0.00024000 | $0.00024000 | $0.00024000 |
2021-04-23 | $0.00024000 | $0.00023700 | $0.00023700 | $0.00023700 |
2021-04-24 | $0.00023700 | $0.00022200 | $0.00022200 | $0.00022200 |
2021-04-25 | $0.00022200 | $0.00023200 | $0.00023200 | $0.00023200 |
2021-04-26 | $0.00023200 | $0.00025300 | $0.00025300 | $0.00025300 |
2021-04-27 | $0.00025300 | $0.00026700 | $0.00026700 | $0.00026700 |
2021-04-28 | $0.00026700 | $0.00027500 | $0.00027500 | $0.00027500 |
2021-04-29 | $0.00027500 | $0.00027600 | $0.00027600 | $0.00027600 |
2021-04-30 | $0.00027600 | $0.00027800 | $0.00027800 | $0.00027800 |
2021-05-01 | $0.00027800 | $0.00029500 | $0.00029500 | $0.00029500 |
2021-05-02 | $0.00029500 | $0.00029500 | $0.00029500 | $0.00029500 |
2021-05-03 | $0.00029500 | $0.00034300 | $0.00034300 | $0.00034300 |
2021-05-04 | $0.00034300 | $0.00032400 | $0.00032400 | $0.00032400 |
2021-05-05 | $0.00032400 | $0.00035300 | $0.00035300 | $0.00035300 |
2021-05-06 | $0.00035300 | $0.00034900 | $0.00034900 | $0.00034900 |
2021-05-07 | $0.00034900 | $0.00034800 | $0.00034800 | $0.00034800 |
2021-05-08 | $0.00034800 | $0.00039200 | $0.00039200 | $0.00039200 |
2021-05-09 | $0.00039200 | $0.00039300 | $0.00039300 | $0.00039300 |
2021-05-10 | $0.00039300 | $0.00039500 | $0.00039500 | $0.00039500 |
2021-05-11 | $0.00039500 | $0.00041800 | $0.00041800 | $0.00041800 |
2021-05-12 | $0.00041800 | $0.00038100 | $0.00038100 | $0.00038100 |
2021-05-13 | $0.00038100 | $0.00037200 | $0.00037200 | $0.00037200 |
2021-05-14 | $0.00037200 | $0.00040800 | $0.00040800 | $0.00040800 |
2021-05-15 | $0.00040800 | $0.00036400 | $0.00036400 | $0.00036400 |
2021-05-16 | $0.00036400 | $0.00035900 | $0.00035900 | $0.00035900 |
2021-05-17 | $0.00035900 | $0.00032800 | $0.00032800 | $0.00032800 |
2021-05-18 | $0.00032800 | $0.00033800 | $0.00033800 | $0.00033800 |
2021-05-19 | $0.00033800 | $0.00024400 | $0.00024400 | $0.00024400 |
2021-05-20 | $0.00024400 | $0.00027700 | $0.00027700 | $0.00027700 |
2021-05-21 | $0.00027700 | $0.00024400 | $0.00024400 | $0.00024400 |
2021-05-22 | $0.00024400 | $0.00023000 | $0.00023000 | $0.00023000 |
2021-05-23 | $0.00023000 | $0.00021000 | $0.00021000 | $0.00021000 |
2021-05-24 | $0.00021000 | $0.00026500 | $0.00026500 | $0.00026500 |
2021-05-25 | $0.00026500 | $0.00027100 | $0.00027100 | $0.00027100 |
2021-05-26 | $0.00027100 | $0.00028900 | $0.00028900 | $0.00028900 |
2021-05-27 | $0.00028900 | $0.00027400 | $0.00027400 | $0.00027400 |
2021-05-28 | $0.00027400 | $0.00024100 | $0.00024100 | $0.00024100 |
2021-05-29 | $0.00024100 | $0.00022800 | $0.00022800 | $0.00022800 |
2021-05-30 | $0.00022800 | $0.00023900 | $0.00023900 | $0.00023900 |
2021-05-31 | $0.00023900 | $0.00027100 | $0.00027100 | $0.00027100 |
2021-06-01 | $0.00027100 | $0.00026300 | $0.00026300 | $0.00026300 |
2021-06-02 | $0.00026300 | $0.00026400 | $0.00026600 | $0.00025500 |
2021-06-04 | $0.00028600 | $0.00026900 | $0.00026900 | $0.00026900 |
2021-06-05 | $0.00026900 | $0.00026300 | $0.00026300 | $0.00026300 |
2021-06-06 | $0.00026300 | $0.00027100 | $0.00027100 | $0.00027100 |
2021-06-07 | $0.00027100 | $0.00025900 | $0.00025900 | $0.00025900 |
2021-06-08 | $0.00025900 | $0.00025100 | $0.00025100 | $0.00025100 |
2021-06-09 | $0.00025100 | $0.00026100 | $0.00026100 | $0.00026100 |
2021-06-10 | $0.00026100 | $0.00024700 | $0.00024700 | $0.00024700 |
2021-06-11 | $0.00024700 | $0.00023600 | $0.00023600 | $0.00023600 |
2021-06-12 | $0.00023600 | $0.00023700 | $0.00023700 | $0.00023700 |
2021-06-13 | $0.00023700 | $0.00025100 | $0.00025100 | $0.00025100 |
2021-06-14 | $0.00025100 | $0.00025800 | $0.00025800 | $0.00025800 |
2021-06-15 | $0.00025800 | $0.00025400 | $0.00025400 | $0.00025400 |
2021-06-16 | $0.00025400 | $0.00023600 | $0.00023600 | $0.00023600 |
2021-06-17 | $0.00023700 | $0.00023700 | $0.00023700 | $0.00023700 |
2021-06-18 | $0.00023700 | $0.00022300 | $0.00022300 | $0.00022300 |
2021-06-19 | $0.00022300 | $0.00021700 | $0.00021700 | $0.00021700 |
2021-06-20 | $0.00021700 | $0.00022400 | $0.00022400 | $0.00022400 |
2021-06-21 | $0.00022400 | $0.00018900 | $0.00018900 | $0.00018900 |
2021-06-22 | $0.00018900 | $0.00018800 | $0.00018800 | $0.00018800 |
2021-06-23 | $0.00018800 | $0.00019700 | $0.00019700 | $0.00019700 |
2021-06-24 | $0.00019700 | $0.00019900 | $0.00019900 | $0.00019900 |
2021-06-25 | $0.00019900 | $0.00018100 | $0.00018100 | $0.00018100 |
2021-06-26 | $0.00018100 | $0.00018300 | $0.00018300 | $0.00018300 |
2021-06-27 | $0.00018300 | $0.00019800 | $0.00019800 | $0.00019800 |
2021-06-28 | $0.00019800 | $0.00020800 | $0.00020800 | $0.00020800 |
2021-06-29 | $0.00020800 | $0.00021700 | $0.00021700 | $0.00021700 |
2021-06-30 | $0.00021700 | $0.00022800 | $0.00022800 | $0.00022800 |
2021-07-01 | $0.00022800 | $0.00021100 | $0.00021100 | $0.00021100 |
2021-07-02 | $0.00021100 | $0.00021100 | $0.00021100 | $0.00021000 |
2021-07-03 | $0.00021600 | $0.00022300 | $0.00022300 | $0.00022300 |
2021-07-04 | $0.00022300 | $0.00023200 | $0.00023200 | $0.00023200 |
2021-07-05 | $0.00023200 | $0.00022000 | $0.00022000 | $0.00022000 |
2021-07-06 | $0.00022000 | $0.00023200 | $0.00023200 | $0.00023200 |
2021-07-07 | $0.00023200 | $0.00023200 | $0.00023200 | $0.00023200 |
2021-07-08 | $0.00023200 | $0.00023200 | $0.00023200 | $0.00023100 |
2021-07-09 | $0.00021200 | $0.00021500 | $0.00021500 | $0.00021500 |
2021-07-10 | $0.00021500 | $0.00021100 | $0.00021100 | $0.00021100 |
2021-07-11 | $0.00021100 | $0.00021400 | $0.00021400 | $0.00021400 |
2021-07-12 | $0.00021400 | $0.00020300 | $0.00020300 | $0.00020300 |
2021-07-13 | $0.00020300 | $0.00019400 | $0.00019400 | $0.00019400 |
2021-07-14 | $0.00019400 | $0.00019900 | $0.00019900 | $0.00019900 |
2021-07-15 | $0.00019900 | $0.00019200 | $0.00019200 | $0.00019200 |
2021-07-16 | $0.00019200 | $0.00018800 | $0.00018800 | $0.00018800 |
2021-07-17 | $0.00018800 | $0.00019000 | $0.00019000 | $0.00019000 |
2021-07-18 | $0.00019000 | $0.00018900 | $0.00018900 | $0.00018900 |
2021-07-19 | $0.00018900 | $0.00018200 | $0.00018200 | $0.00018200 |
2021-07-20 | $0.00018200 | $0.00017900 | $0.00017900 | $0.00017900 |
2021-07-21 | $0.00017900 | $0.00020000 | $0.00020000 | $0.00020000 |
2021-07-22 | $0.00020000 | $0.00020200 | $0.00020200 | $0.00020200 |
2021-07-23 | $0.00020200 | $0.00021300 | $0.00021300 | $0.00021300 |
2021-07-24 | $0.00021300 | $0.00021900 | $0.00021900 | $0.00021900 |
2021-07-25 | $0.00021900 | $0.00021900 | $0.00021900 | $0.00021900 |
2021-07-26 | $0.00021900 | $0.00022300 | $0.00022300 | $0.00022300 |
2021-07-27 | $0.00022300 | $0.00023000 | $0.00023000 | $0.00023000 |
2021-07-28 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
2021-07-29 | $0.00023000 | $0.00023800 | $0.00023800 | $0.00023800 |
2021-07-30 | $0.00023800 | $0.00024600 | $0.00024600 | $0.00024600 |
2021-07-31 | $0.00024600 | $0.00024500 | $0.00024700 | $0.00024500 |
2021-08-01 | $0.00025300 | $0.00025600 | $0.00025600 | $0.00025600 |
2021-08-02 | $0.00025600 | $0.00026100 | $0.00026100 | $0.00026100 |
2021-08-03 | $0.00026100 | $0.00025100 | $0.00025100 | $0.00025100 |
2021-08-04 | $0.00025100 | $0.00027300 | $0.00027300 | $0.00027300 |
2021-08-05 | $0.00027300 | $0.00028300 | $0.00028300 | $0.00028300 |
2021-08-06 | $0.00028300 | $0.00028900 | $0.00028900 | $0.00028900 |
2021-08-07 | $0.00028900 | $0.00031600 | $0.00031600 | $0.00031600 |
2021-08-08 | $0.00031600 | $0.00030100 | $0.00030100 | $0.00030100 |
2021-08-09 | $0.00030100 | $0.00031600 | $0.00031600 | $0.00031600 |
2021-08-10 | $0.00031600 | $0.00031400 | $0.00031400 | $0.00031400 |
2021-08-11 | $0.00031400 | $0.00031600 | $0.00031600 | $0.00031600 |
2021-08-12 | $0.00031600 | $0.00030500 | $0.00030500 | $0.00030500 |
2021-08-13 | $0.00030500 | $0.00033300 | $0.00033300 | $0.00033300 |
2021-08-14 | $0.00033200 | $0.00032700 | $0.00032700 | $0.00032700 |
2021-08-15 | $0.00032700 | $0.00033100 | $0.00033100 | $0.00033100 |
2021-08-16 | $0.00033100 | $0.00031500 | $0.00031500 | $0.00031500 |
2021-08-17 | $0.00031500 | $0.00030100 | $0.00030100 | $0.00030100 |
2021-08-18 | $0.00030100 | $0.00030100 | $0.00030100 | $0.00030100 |
2021-08-19 | $0.00030100 | $0.00031800 | $0.00031800 | $0.00031800 |
2021-08-20 | $0.00031800 | $0.00032900 | $0.00032900 | $0.00032900 |
2021-08-21 | $0.00032900 | $0.00032300 | $0.00032300 | $0.00032300 |
2021-08-22 | $0.00032300 | $0.00032400 | $0.00032400 | $0.00032400 |
2021-08-23 | $0.00032400 | $0.00033200 | $0.00033200 | $0.00033200 |
2021-08-24 | $0.00033200 | $0.00031700 | $0.00031700 | $0.00031700 |
2021-08-25 | $0.00031700 | $0.00032300 | $0.00032300 | $0.00032300 |
2021-08-26 | $0.00032300 | $0.00032300 | $0.00032400 | $0.00032300 |
2021-08-27 | $0.00030900 | $0.00032800 | $0.00032800 | $0.00032800 |
2021-08-28 | $0.00032800 | $0.00032400 | $0.00032400 | $0.00032400 |
2021-08-29 | $0.00032500 | $0.00032200 | $0.00032200 | $0.00032200 |
2021-08-30 | $0.00032200 | $0.00032300 | $0.00032300 | $0.00032300 |
2021-08-31 | $0.00032300 | $0.00034400 | $0.00034400 | $0.00034400 |
2021-09-01 | $0.00034400 | $0.00038300 | $0.00038300 | $0.00038300 |
2021-09-02 | $0.00038300 | $0.00037900 | $0.00037900 | $0.00037900 |
2021-09-03 | $0.00037900 | $0.00039400 | $0.00039400 | $0.00039400 |
2021-09-04 | $0.00039400 | $0.00038900 | $0.00038900 | $0.00038900 |
2021-09-05 | $0.00038900 | $0.00039500 | $0.00039500 | $0.00039500 |
2021-09-06 | $0.00039500 | $0.00039300 | $0.00039300 | $0.00039300 |
2021-09-07 | $0.00039300 | $0.00034300 | $0.00034300 | $0.00034300 |
2021-09-08 | $0.00034300 | $0.00035000 | $0.00035000 | $0.00035000 |
2021-09-09 | $0.00035000 | $0.00034200 | $0.00034200 | $0.00034200 |
2021-09-10 | $0.00034200 | $0.00032100 | $0.00032100 | $0.00032100 |
2021-09-11 | $0.00032100 | $0.00032700 | $0.00032700 | $0.00032700 |
2021-09-12 | $0.00032700 | $0.00034000 | $0.00034000 | $0.00034000 |
2021-09-13 | $0.00034000 | $0.00032800 | $0.00032800 | $0.00032800 |
2021-09-14 | $0.00032800 | $0.00034200 | $0.00034200 | $0.00034200 |
2021-09-15 | $0.00034400 | $0.00036200 | $0.00036200 | $0.00036200 |
2021-09-16 | $0.00036200 | $0.00035700 | $0.00035700 | $0.00035700 |
2021-09-17 | $0.00035700 | $0.00034000 | $0.00034000 | $0.00034000 |
2021-09-18 | $0.00034000 | $0.00034400 | $0.00034400 | $0.00034400 |
2021-09-19 | $0.00034400 | $0.00033300 | $0.00033300 | $0.00033300 |
2021-09-20 | $0.00033300 | $0.00029700 | $0.00029700 | $0.00029700 |
2021-09-21 | $0.00029700 | $0.00027600 | $0.00027600 | $0.00027600 |
2021-09-22 | $0.00027600 | $0.00030800 | $0.00030800 | $0.00030800 |
2021-09-23 | $0.00030800 | $0.00031500 | $0.00031500 | $0.00031500 |
2021-09-24 | $0.00031600 | $0.00029200 | $0.00029200 | $0.00029200 |
2021-09-25 | $0.00029300 | $0.00029200 | $0.00029200 | $0.00029200 |
2021-09-26 | $0.00029200 | $0.00030600 | $0.00030600 | $0.00030600 |
2021-09-27 | $0.00030600 | $0.00029400 | $0.00029400 | $0.00029400 |
2021-09-28 | $0.00029400 | $0.00029100 | $0.00029400 | $0.00029100 |
Pair | Exchange |
---|---|
YUP/ETH | ethermium |
YUP/ETH | idex |
Crowdholding is building a platform that connects startups with the crowd by leveraging the Blockchain technology. On Crowdholding, startups have ways to co-create their products with early adopters, get help from experts, or even get crowdfunded. In exchange, startups will redistribute part of their future revenue to the crowd through YUP tokens. Crowdholding ultimate goal is to create a decentralized open-innovation platform to help early-stage products, from both small and bigger organizations, being co-created with their users.
YUP is an Ethereum-based token that will be used as a medium of exchange on the platform.
Sorry, detailed technology about Yup is not currently available
Sorry, detailed features about Yup is not currently available