ZB Coin Values ZB
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareZerobank Crypto Coin Rank 2640
Website
White Paper
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Zerobank
Zerobank valuesUSD Price
$0.005644
$0.005644
Zerobank BTC Price 0.00000061
0.00000061
Zerobank 24h Vol $ 0
$ 0
Zerobank Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Zerobank price in US dollars is currently
$0.005644
USD, and if converted to Bitcoin is
$0.00000061
BTC. A total of N/A are currently circulating in the Market. Zerobank price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zerobank have been traded on Crypto Exchanges. Get Zerobank's progress by adding it to your favourites and creating a free portfolio.
ZB Charts
Zerobank Price Charts
ZB High/Low Price Chart
Zerobank Price High/Low Price Chart
Historical Data
Zerobank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.70790000 | $0.69000000 | $0.71040000 | $0.68500000 |
| 2018-06-05 | $0.69000000 | $0.75500000 | $0.83920000 | $0.70160000 |
| 2018-06-06 | $0.75500000 | $0.75300000 | $0.77230000 | $0.73780000 |
| 2018-06-07 | $0.75300000 | $0.74430000 | $0.76040000 | $0.72410000 |
| 2018-06-08 | $0.74440000 | $0.74190000 | $0.74760000 | $0.72460000 |
| 2018-06-09 | $0.74190000 | $0.80100000 | $0.84150000 | $0.71850000 |
| 2018-06-10 | $0.80100000 | $0.69160000 | $0.73090000 | $0.65910000 |
| 2018-06-11 | $0.69160000 | $0.69840000 | $0.72250000 | $0.65410000 |
| 2018-06-12 | $0.69340000 | $0.65410000 | $0.71340000 | $0.64110000 |
| 2018-06-13 | $0.65410000 | $0.68210000 | $0.71850000 | $0.64450000 |
| 2018-06-14 | $0.68210000 | $0.74250000 | $0.75230000 | $0.65710000 |
| 2018-06-15 | $0.74250000 | $0.72180000 | $0.77160000 | $0.71510000 |
| 2018-06-16 | $0.72180000 | $0.78650000 | $0.79610000 | $0.76560000 |
| 2018-06-17 | $0.78650000 | $0.77840000 | $0.79530000 | $0.77410000 |
| 2018-06-18 | $0.77860000 | $0.78990000 | $0.80060000 | $0.74420000 |
| 2018-06-19 | $0.78990000 | $0.81550000 | $0.82990000 | $0.78000000 |
| 2018-06-20 | $0.81550000 | $0.95730000 | $0.96740000 | $0.92340000 |
| 2018-06-21 | $0.95730000 | $0.85180000 | $0.88240000 | $0.84550000 |
| 2018-06-22 | $0.85170000 | $0.71540000 | $0.81400000 | $0.69670000 |
| 2018-06-23 | $0.71540000 | $0.74090000 | $0.75170000 | $0.71290000 |
| 2018-06-24 | $0.74090000 | $0.68980000 | $0.72150000 | $0.63790000 |
| 2018-06-25 | $0.68980000 | $0.74000000 | $0.76330000 | $0.71860000 |
| 2018-06-26 | $0.74000000 | $0.71000000 | $0.76230000 | $0.70970000 |
| 2018-06-27 | $0.71060000 | $0.73340000 | $0.74070000 | $0.69710000 |
| 2018-06-28 | $0.73340000 | $0.68970000 | $0.72710000 | $0.68460000 |
| 2018-06-29 | $0.68970000 | $0.72300000 | $0.73400000 | $0.67280000 |
| 2018-06-30 | $0.72300000 | $0.73830000 | $0.75320000 | $0.70860000 |
| 2018-07-01 | $0.73830000 | $0.73170000 | $0.73900000 | $0.72010000 |
| 2018-07-02 | $0.73170000 | $0.73540000 | $0.74350000 | $0.68560000 |
| 2018-07-03 | $0.73320000 | $0.72750000 | $0.76660000 | $0.72410000 |
| 2018-07-04 | $0.72720000 | $0.72750000 | $0.75020000 | $0.70300000 |
| 2018-07-05 | $0.72750000 | $0.72320000 | $0.74000000 | $0.70900000 |
| 2018-07-06 | $0.72320000 | $0.71340000 | $0.72210000 | $0.68610000 |
| 2018-07-07 | $0.71340000 | $0.72290000 | $0.72820000 | $0.68730000 |
| 2018-07-08 | $0.72290000 | $0.72780000 | $0.74140000 | $0.72190000 |
| 2018-07-09 | $0.72570000 | $0.71440000 | $0.73930000 | $0.71060000 |
| 2018-07-10 | $0.71440000 | $0.69230000 | $0.75690000 | $0.68450000 |
| 2018-07-11 | $0.69230000 | $0.68030000 | $0.68260000 | $0.64910000 |
| 2018-07-12 | $0.68030000 | $0.66290000 | $0.68640000 | $0.64310000 |
| 2018-07-13 | $0.66290000 | $0.67570000 | $0.69070000 | $0.66400000 |
| 2018-07-14 | $0.67570000 | $0.69070000 | $0.70000000 | $0.68200000 |
| 2018-07-15 | $0.69070000 | $0.71330000 | $0.72130000 | $0.68450000 |
| 2018-07-16 | $0.71330000 | $0.72690000 | $0.72910000 | $0.67540000 |
| 2018-07-17 | $0.72700000 | $0.75730000 | $0.77590000 | $0.70650000 |
| 2018-07-18 | $0.75730000 | $0.73250000 | $0.78770000 | $0.71780000 |
| 2018-07-19 | $0.73250000 | $0.73470000 | $0.75840000 | $0.72560000 |
| 2018-07-20 | $0.73470000 | $0.73100000 | $0.76390000 | $0.71730000 |
| 2018-07-21 | $0.73100000 | $0.73750000 | $0.74910000 | $0.70690000 |
| 2018-07-22 | $0.73750000 | $0.73340000 | $0.75640000 | $0.72920000 |
| 2018-07-23 | $0.73340000 | $0.72160000 | $0.75390000 | $0.71680000 |
| 2018-07-24 | $0.72160000 | $0.71780000 | $0.72480000 | $0.67110000 |
| 2018-07-25 | $0.71760000 | $0.70660000 | $0.72630000 | $0.69550000 |
| 2018-07-26 | $0.70660000 | $0.69690000 | $0.72980000 | $0.69380000 |
| 2018-07-27 | $0.69460000 | $0.70840000 | $0.71450000 | $0.68790000 |
| 2018-07-28 | $0.70840000 | $0.68870000 | $0.69260000 | $0.67790000 |
| 2018-07-29 | $0.68870000 | $0.68060000 | $0.68840000 | $0.67380000 |
| 2018-07-30 | $0.68060000 | $0.66620000 | $0.68430000 | $0.65150000 |
| 2018-07-31 | $0.66620000 | $0.63620000 | $0.67370000 | $0.62950000 |
| 2018-08-01 | $0.63620000 | $0.63520000 | $0.65900000 | $0.61710000 |
| 2018-08-02 | $0.63520000 | $0.60420000 | $0.62420000 | $0.59970000 |
| 2018-08-03 | $0.60420000 | $0.60110000 | $0.60410000 | $0.57250000 |
| 2018-08-04 | $0.60110000 | $0.58890000 | $0.60640000 | $0.58110000 |
| 2018-08-05 | $0.58890000 | $0.59300000 | $0.59950000 | $0.58040000 |
| 2018-08-06 | $0.59300000 | $0.57440000 | $0.58590000 | $0.56920000 |
| 2018-08-07 | $0.57440000 | $0.53160000 | $0.57710000 | $0.51860000 |
| 2018-08-08 | $0.53160000 | $0.45450000 | $0.48620000 | $0.44440000 |
| 2018-08-09 | $0.45450000 | $0.47520000 | $0.48410000 | $0.45880000 |
| 2018-08-10 | $0.47520000 | $0.44570000 | $0.49180000 | $0.43880000 |
| 2018-08-11 | $0.44560000 | $0.42230000 | $0.44140000 | $0.40550000 |
| 2018-08-12 | $0.42230000 | $0.42700000 | $0.43920000 | $0.42170000 |
| 2018-08-13 | $0.42700000 | $0.38780000 | $0.44000000 | $0.38370000 |
| 2018-08-14 | $0.38780000 | $0.36510000 | $0.37260000 | $0.32860000 |
| 2018-08-15 | $0.36510000 | $0.36930000 | $0.40010000 | $0.36360000 |
| 2018-08-16 | $0.36930000 | $0.37790000 | $0.39370000 | $0.36630000 |
| 2018-08-17 | $0.37790000 | $0.42300000 | $0.42400000 | $0.38010000 |
| 2018-08-18 | $0.42300000 | $0.39530000 | $0.43060000 | $0.37940000 |
| 2018-08-19 | $0.39530000 | $0.40780000 | $0.41750000 | $0.39350000 |
| 2018-08-20 | $0.40780000 | $0.37460000 | $0.42040000 | $0.37230000 |
| 2018-08-21 | $0.37450000 | $0.38830000 | $0.39470000 | $0.37260000 |
| 2018-08-22 | $0.38830000 | $0.37560000 | $0.41540000 | $0.36070000 |
| 2018-08-23 | $0.37560000 | $0.37500000 | $0.38130000 | $0.36490000 |
| 2018-08-24 | $0.37500000 | $0.37590000 | $0.37830000 | $0.36080000 |
| 2018-08-25 | $0.37590000 | $0.37640000 | $0.38360000 | $0.37530000 |
| 2018-08-26 | $0.37640000 | $0.37310000 | $0.37750000 | $0.36670000 |
| 2018-08-27 | $0.37310000 | $0.38690000 | $0.38710000 | $0.36520000 |
| 2018-08-28 | $0.38690000 | $0.39610000 | $0.39910000 | $0.37900000 |
| 2018-08-29 | $0.39610000 | $0.38440000 | $0.39550000 | $0.37870000 |
| 2018-08-30 | $0.38440000 | $0.37740000 | $0.38630000 | $0.36180000 |
| 2018-08-31 | $0.37740000 | $0.38110000 | $0.38530000 | $0.37430000 |
| 2018-09-01 | $0.38110000 | $0.39540000 | $0.40480000 | $0.37680000 |
| 2018-09-02 | $0.39540000 | $0.39200000 | $0.39790000 | $0.38430000 |
| 2018-09-03 | $0.39200000 | $0.39260000 | $0.40240000 | $0.38840000 |
| 2018-09-04 | $0.39260000 | $0.39300000 | $0.40280000 | $0.38280000 |
| 2018-09-05 | $0.39300000 | $0.35640000 | $0.44890000 | $0.35300000 |
| 2018-09-06 | $0.35640000 | $0.35420000 | $0.35930000 | $0.32590000 |
| 2018-09-07 | $0.35430000 | $0.33410000 | $0.36360000 | $0.33200000 |
| 2018-09-08 | $0.33410000 | $0.30920000 | $0.34580000 | $0.29870000 |
| 2018-09-09 | $0.30920000 | $0.29680000 | $0.31560000 | $0.28020000 |
| 2018-09-10 | $0.29680000 | $0.30010000 | $0.30840000 | $0.28450000 |
| 2018-09-11 | $0.30000000 | $0.27720000 | $0.29810000 | $0.26340000 |
| 2018-09-12 | $0.27720000 | $0.25850000 | $0.26150000 | $0.23670000 |
| 2018-09-13 | $0.25820000 | $0.27860000 | $0.28350000 | $0.24140000 |
| 2018-09-14 | $0.27860000 | $0.26540000 | $0.28460000 | $0.25770000 |
| 2018-09-15 | $0.26540000 | $0.27380000 | $0.28120000 | $0.25740000 |
| 2018-09-16 | $0.27380000 | $0.26910000 | $0.27310000 | $0.25410000 |
| 2018-09-17 | $0.26910000 | $0.24720000 | $0.28450000 | $0.24280000 |
| 2018-09-18 | $0.24720000 | $0.25600000 | $0.26370000 | $0.23830000 |
| 2018-09-19 | $0.25600000 | $0.25460000 | $0.26130000 | $0.23960000 |
| 2018-09-20 | $0.25460000 | $0.27110000 | $0.27610000 | $0.24970000 |
| 2018-09-21 | $0.27110000 | $0.27730000 | $0.28240000 | $0.24770000 |
| 2018-09-22 | $0.27730000 | $0.26840000 | $0.28390000 | $0.25970000 |
| 2018-09-23 | $0.26840000 | $0.27280000 | $0.27820000 | $0.26470000 |
| 2018-09-24 | $0.27280000 | $0.26080000 | $0.28120000 | $0.25760000 |
| 2018-09-25 | $0.26080000 | $0.25350000 | $0.26360000 | $0.23460000 |
| 2018-09-26 | $0.25350000 | $0.25700000 | $0.26710000 | $0.24880000 |
| 2018-09-27 | $0.25700000 | $0.26540000 | $0.27130000 | $0.24330000 |
| 2018-09-28 | $0.26540000 | $0.26000000 | $0.27470000 | $0.25230000 |
| 2018-09-29 | $0.26000000 | $0.26220000 | $0.26890000 | $0.24180000 |
| 2018-09-30 | $0.26220000 | $0.26220000 | $0.26930000 | $0.25490000 |
| 2018-10-01 | $0.26220000 | $0.26170000 | $0.26680000 | $0.25450000 |
| 2018-10-02 | $0.26170000 | $0.25930000 | $0.26650000 | $0.25590000 |
| 2018-10-03 | $0.25930000 | $0.25760000 | $0.26420000 | $0.25170000 |
| 2018-10-04 | $0.25760000 | $0.25900000 | $0.26430000 | $0.25570000 |
| 2018-10-05 | $0.25900000 | $0.26010000 | $0.26470000 | $0.25000000 |
| 2018-10-06 | $0.26010000 | $0.25840000 | $0.26280000 | $0.25640000 |
| 2018-10-07 | $0.25840000 | $0.25880000 | $0.26020000 | $0.25320000 |
| 2018-10-08 | $0.25880000 | $0.26020000 | $0.26360000 | $0.25370000 |
| 2018-10-09 | $0.26020000 | $0.25740000 | $0.26050000 | $0.25580000 |
| 2018-10-10 | $0.25740000 | $0.25310000 | $0.25560000 | $0.25010000 |
| 2018-10-11 | $0.25310000 | $0.21980000 | $0.26080000 | $0.21640000 |
| 2018-10-12 | $0.21980000 | $0.22600000 | $0.23070000 | $0.21730000 |
| 2018-10-13 | $0.22600000 | $0.22470000 | $0.22650000 | $0.22010000 |
| 2018-10-14 | $0.22470000 | $0.22160000 | $0.22920000 | $0.21900000 |
| 2018-10-15 | $0.22160000 | $0.23410000 | $0.25760000 | $0.21420000 |
| 2018-10-16 | $0.23410000 | $0.22970000 | $0.23490000 | $0.22700000 |
| 2018-10-17 | $0.22970000 | $0.23000000 | $0.23410000 | $0.22770000 |
| 2018-10-18 | $0.23000000 | $0.22310000 | $0.23080000 | $0.22080000 |
| 2018-10-19 | $0.22310000 | $0.22070000 | $0.22280000 | $0.21870000 |
| 2018-10-20 | $0.22070000 | $0.22290000 | $0.22510000 | $0.21930000 |
| 2018-10-21 | $0.22290000 | $0.22060000 | $0.22450000 | $0.21960000 |
| 2018-10-22 | $0.22060000 | $0.21880000 | $0.22130000 | $0.21760000 |
| 2018-10-23 | $0.21880000 | $0.21530000 | $0.21640000 | $0.21190000 |
| 2018-10-24 | $0.21530000 | $0.21510000 | $0.21760000 | $0.21460000 |
| 2018-10-25 | $0.21510000 | $0.21010000 | $0.21290000 | $0.20860000 |
| 2018-10-26 | $0.21010000 | $0.20670000 | $0.21000000 | $0.20370000 |
| 2018-10-27 | $0.20670000 | $0.20160000 | $0.20280000 | $0.20050000 |
| 2018-10-28 | $0.20160000 | $0.22150000 | $0.22220000 | $0.22020000 |
| 2018-10-29 | $0.22150000 | $0.21380000 | $0.22290000 | $0.21190000 |
| 2018-10-30 | $0.21380000 | $0.20980000 | $0.21080000 | $0.20770000 |
| 2018-10-31 | $0.20980000 | $0.21120000 | $0.21360000 | $0.20540000 |
| 2018-11-01 | $0.21120000 | $0.21150000 | $0.21250000 | $0.20990000 |
| 2018-11-02 | $0.21150000 | $0.21650000 | $0.21840000 | $0.21400000 |
| 2018-11-03 | $0.21650000 | $0.21260000 | $0.21450000 | $0.21050000 |
| 2018-11-04 | $0.21260000 | $0.21750000 | $0.22460000 | $0.20440000 |
| 2018-11-05 | $0.21750000 | $0.21390000 | $0.21660000 | $0.21090000 |
| 2018-11-06 | $0.21390000 | $0.21560000 | $0.21600000 | $0.20440000 |
| 2018-11-07 | $0.21560000 | $0.21460000 | $0.22030000 | $0.21310000 |
| 2018-11-08 | $0.21470000 | $0.20750000 | $0.21570000 | $0.20730000 |
| 2018-11-09 | $0.20750000 | $0.20480000 | $0.20890000 | $0.20300000 |
| 2018-11-10 | $0.20460000 | $0.20530000 | $0.20790000 | $0.20250000 |
| 2018-11-11 | $0.20530000 | $0.20410000 | $0.20490000 | $0.19920000 |
| 2018-11-12 | $0.20410000 | $0.20360000 | $0.20590000 | $0.20180000 |
| 2018-11-13 | $0.20360000 | $0.19880000 | $0.20310000 | $0.19800000 |
| 2018-11-14 | $0.19880000 | $0.17440000 | $0.19860000 | $0.16370000 |
| 2018-11-15 | $0.17440000 | $0.17310000 | $0.17700000 | $0.16070000 |
| 2018-11-16 | $0.17310000 | $0.16860000 | $0.17600000 | $0.16470000 |
| 2018-11-17 | $0.16860000 | $0.16800000 | $0.16950000 | $0.16640000 |
| 2018-11-18 | $0.16790000 | $0.17070000 | $0.17430000 | $0.16730000 |
| 2018-11-19 | $0.17070000 | $0.15130000 | $0.18130000 | $0.14790000 |
| 2018-11-20 | $0.15180000 | $0.12660000 | $0.14740000 | $0.12040000 |
| 2018-11-21 | $0.12660000 | $0.13300000 | $0.13580000 | $0.12130000 |
| 2018-11-22 | $0.13300000 | $0.12490000 | $0.13860000 | $0.12390000 |
| 2018-11-23 | $0.12490000 | $0.12760000 | $0.13150000 | $0.12230000 |
| 2018-11-24 | $0.12760000 | $0.11740000 | $0.13370000 | $0.11420000 |
| 2018-11-25 | $0.11740000 | $0.11700000 | $0.12080000 | $0.10120000 |
| 2018-11-26 | $0.11690000 | $0.11110000 | $0.12160000 | $0.10700000 |
| 2018-11-27 | $0.11110000 | $0.11170000 | $0.11480000 | $0.10210000 |
| 2018-11-28 | $0.11170000 | $0.12280000 | $0.12660000 | $0.11010000 |
| 2018-11-29 | $0.12280000 | $0.11950000 | $0.12610000 | $0.11610000 |
| 2018-11-30 | $0.11950000 | $0.11660000 | $0.12400000 | $0.11430000 |
| 2018-12-01 | $0.11660000 | $0.11860000 | $0.12150000 | $0.11100000 |
| 2018-12-02 | $0.11860000 | $0.14160000 | $0.14780000 | $0.14080000 |
| 2018-12-03 | $0.14150000 | $0.13360000 | $0.14350000 | $0.13070000 |
| 2018-12-04 | $0.13360000 | $0.12990000 | $0.13430000 | $0.12480000 |
| 2018-12-05 | $0.12990000 | $0.12700000 | $0.13790000 | $0.12650000 |
| 2018-12-06 | $0.12700000 | $0.11890000 | $0.13690000 | $0.11840000 |
| 2018-12-07 | $0.11890000 | $0.12330000 | $0.12880000 | $0.10820000 |
| 2018-12-08 | $0.12330000 | $0.12250000 | $0.13200000 | $0.11360000 |
| 2018-12-09 | $0.12250000 | $0.12290000 | $0.13060000 | $0.11630000 |
| 2018-12-10 | $0.12290000 | $0.12070000 | $0.12790000 | $0.11820000 |
| 2018-12-11 | $0.12070000 | $0.11530000 | $0.12110000 | $0.11290000 |
| 2018-12-12 | $0.11530000 | $0.11990000 | $0.12280000 | $0.11540000 |
| 2018-12-13 | $0.11990000 | $0.11740000 | $0.12410000 | $0.11510000 |
| 2018-12-14 | $0.11740000 | $0.11750000 | $0.12190000 | $0.11510000 |
| 2018-12-15 | $0.11750000 | $0.11650000 | $0.11790000 | $0.11350000 |
| 2018-12-16 | $0.11650000 | $0.11770000 | $0.12220000 | $0.11610000 |
| 2018-12-17 | $0.11770000 | $0.12530000 | $0.12920000 | $0.11140000 |
| 2018-12-18 | $0.12530000 | $0.12880000 | $0.12990000 | $0.11680000 |
| 2018-12-19 | $0.12880000 | $0.12910000 | $0.14020000 | $0.12810000 |
| 2018-12-20 | $0.12910000 | $0.13490000 | $0.13770000 | $0.11550000 |
| 2018-12-21 | $0.13490000 | $0.13100000 | $0.14450000 | $0.12790000 |
| 2018-12-22 | $0.13100000 | $0.13860000 | $0.13880000 | $0.12560000 |
| 2018-12-23 | $0.13860000 | $0.13920000 | $0.14370000 | $0.12520000 |
| 2018-12-24 | $0.13920000 | $0.14770000 | $0.16910000 | $0.13790000 |
| 2018-12-25 | $0.14770000 | $0.13480000 | $0.14600000 | $0.12770000 |
| 2018-12-26 | $0.13480000 | $0.13620000 | $0.14290000 | $0.12910000 |
| 2018-12-27 | $0.13620000 | $0.12580000 | $0.14440000 | $0.12360000 |
| 2018-12-28 | $0.12580000 | $0.13680000 | $0.13810000 | $0.11290000 |
| 2018-12-29 | $0.13680000 | $0.13440000 | $0.14700000 | $0.13150000 |
| 2018-12-30 | $0.13500000 | $0.13640000 | $0.13850000 | $0.13440000 |
| 2018-12-31 | $0.13640000 | $0.13470000 | $0.14120000 | $0.13100000 |
| 2019-01-01 | $0.13470000 | $0.13820000 | $0.14550000 | $0.13790000 |
| 2019-01-02 | $0.13820000 | $0.14140000 | $0.14390000 | $0.13990000 |
| 2019-01-03 | $0.14140000 | $0.13630000 | $0.13950000 | $0.13420000 |
| 2019-01-04 | $0.13630000 | $0.13830000 | $0.14160000 | $0.13470000 |
| 2019-01-05 | $0.13830000 | $0.13850000 | $0.14110000 | $0.13710000 |
| 2019-01-06 | $0.13850000 | $0.14170000 | $0.14790000 | $0.14000000 |
| 2019-01-07 | $0.14170000 | $0.13830000 | $0.14200000 | $0.13820000 |
| 2019-01-08 | $0.13830000 | $0.13830000 | $0.13960000 | $0.13620000 |
| 2019-01-09 | $0.13830000 | $0.13890000 | $0.13950000 | $0.13510000 |
| 2019-01-10 | $0.13890000 | $0.12830000 | $0.13220000 | $0.12490000 |
| 2019-01-11 | $0.12830000 | $0.12830000 | $0.13030000 | $0.12330000 |
| 2019-01-12 | $0.12830000 | $0.12690000 | $0.13370000 | $0.12420000 |
| 2019-01-13 | $0.12690000 | $0.12140000 | $0.12370000 | $0.11830000 |
| 2019-01-14 | $0.12140000 | $0.12240000 | $0.12680000 | $0.11700000 |
| 2019-01-15 | $0.12240000 | $0.11900000 | $0.12060000 | $0.11530000 |
| 2019-01-16 | $0.11900000 | $0.12060000 | $0.12120000 | $0.11900000 |
| 2019-01-17 | $0.12060000 | $0.12140000 | $0.12340000 | $0.12040000 |
| 2019-01-18 | $0.12140000 | $0.11930000 | $0.12210000 | $0.11850000 |
| 2019-01-19 | $0.11930000 | $0.12250000 | $0.12310000 | $0.11950000 |
| 2019-01-20 | $0.12250000 | $0.11820000 | $0.11920000 | $0.11500000 |
| 2019-01-21 | $0.11820000 | $0.11860000 | $0.11960000 | $0.11780000 |
| 2019-01-22 | $0.11860000 | $0.11900000 | $0.12120000 | $0.11800000 |
| 2019-01-23 | $0.11900000 | $0.11840000 | $0.11970000 | $0.11760000 |
| 2019-01-24 | $0.11840000 | $0.12070000 | $0.12760000 | $0.11830000 |
| 2019-01-25 | $0.12070000 | $0.11930000 | $0.12070000 | $0.11890000 |
| 2019-01-26 | $0.11930000 | $0.12040000 | $0.12180000 | $0.11920000 |
| 2019-01-27 | $0.12040000 | $0.11910000 | $0.12030000 | $0.11840000 |
| 2019-01-28 | $0.11910000 | $0.11720000 | $0.11810000 | $0.11440000 |
| 2019-01-29 | $0.11720000 | $0.11820000 | $0.12130000 | $0.11490000 |
| 2019-01-30 | $0.11820000 | $0.12000000 | $0.12060000 | $0.11790000 |
| 2019-01-31 | $0.12000000 | $0.11940000 | $0.12080000 | $0.11710000 |
| 2019-02-01 | $0.11940000 | $0.11980000 | $0.12070000 | $0.11760000 |
| 2019-02-02 | $0.11980000 | $0.12030000 | $0.12160000 | $0.12000000 |
| 2019-02-03 | $0.12030000 | $0.11910000 | $0.11970000 | $0.11790000 |
| 2019-02-04 | $0.11910000 | $0.11840000 | $0.11900000 | $0.11720000 |
| 2019-02-05 | $0.11840000 | $0.11900000 | $0.12240000 | $0.11820000 |
| 2019-02-06 | $0.11900000 | $0.11850000 | $0.11960000 | $0.11600000 |
| 2019-02-07 | $0.11850000 | $0.11830000 | $0.11900000 | $0.11750000 |
| 2019-02-08 | $0.11830000 | $0.12570000 | $0.12890000 | $0.12080000 |
| 2019-02-09 | $0.12570000 | $0.12500000 | $0.13150000 | $0.12390000 |
| 2019-02-10 | $0.12500000 | $0.12510000 | $0.12820000 | $0.12370000 |
| 2019-02-11 | $0.12510000 | $0.12570000 | $0.12900000 | $0.12200000 |
| 2019-02-12 | $0.12570000 | $0.12920000 | $0.13190000 | $0.12550000 |
| 2019-02-13 | $0.12920000 | $0.12590000 | $0.12990000 | $0.12450000 |
| 2019-02-14 | $0.12590000 | $0.12310000 | $0.12530000 | $0.12180000 |
| 2019-02-15 | $0.12310000 | $0.12340000 | $0.12420000 | $0.12210000 |
| 2019-02-16 | $0.12340000 | $0.12420000 | $0.12630000 | $0.12330000 |
| 2019-02-17 | $0.12420000 | $0.12520000 | $0.12760000 | $0.12460000 |
| 2019-02-18 | $0.12520000 | $0.13260000 | $0.14260000 | $0.13050000 |
| 2019-02-19 | $0.13260000 | $0.13310000 | $0.13690000 | $0.13110000 |
| 2019-02-20 | $0.13310000 | $0.13390000 | $0.13480000 | $0.13040000 |
| 2019-02-21 | $0.13390000 | $0.12930000 | $0.13390000 | $0.12830000 |
| 2019-02-22 | $0.12930000 | $0.13540000 | $0.13810000 | $0.13030000 |
| 2019-02-23 | $0.13540000 | $0.13800000 | $0.14190000 | $0.13760000 |
| 2019-02-24 | $0.13800000 | $0.12720000 | $0.12860000 | $0.12370000 |
| 2019-02-25 | $0.12720000 | $0.12980000 | $0.13040000 | $0.12720000 |
| 2019-02-26 | $0.12980000 | $0.12760000 | $0.12950000 | $0.12710000 |
| 2019-02-27 | $0.12760000 | $0.12950000 | $0.13280000 | $0.12760000 |
| 2019-02-28 | $0.12950000 | $0.12800000 | $0.12970000 | $0.12620000 |
| 2019-03-01 | $0.12800000 | $0.13280000 | $0.13530000 | $0.12760000 |
| 2019-03-02 | $0.13280000 | $0.13280000 | $0.13830000 | $0.13080000 |
| 2019-03-03 | $0.13280000 | $0.13050000 | $0.13210000 | $0.12950000 |
| 2019-03-04 | $0.13050000 | $0.12620000 | $0.13060000 | $0.12440000 |
| 2019-03-05 | $0.12620000 | $0.13390000 | $0.13750000 | $0.13010000 |
| 2019-03-06 | $0.13390000 | $0.17850000 | $0.18300000 | $0.13250000 |
| 2019-03-07 | $0.17850000 | $0.22290000 | $0.23600000 | $0.17470000 |
| 2019-03-08 | $0.22290000 | $0.21210000 | $0.22810000 | $0.20260000 |
| 2019-03-09 | $0.21210000 | $0.19970000 | $0.21760000 | $0.19200000 |
| 2019-03-10 | $0.19970000 | $0.20540000 | $0.21460000 | $0.18580000 |
| 2019-03-11 | $0.20540000 | $0.19910000 | $0.20860000 | $0.19530000 |
| 2019-03-12 | $0.19910000 | $0.20280000 | $0.20650000 | $0.19380000 |
| 2019-03-13 | $0.20280000 | $0.20110000 | $0.20410000 | $0.19820000 |
| 2019-03-14 | $0.20110000 | $0.19820000 | $0.20140000 | $0.19620000 |
| 2019-03-15 | $0.19820000 | $0.20520000 | $0.20810000 | $0.19970000 |
| 2019-03-16 | $0.20520000 | $0.20880000 | $0.21750000 | $0.20570000 |
| 2019-03-17 | $0.20880000 | $0.20740000 | $0.21020000 | $0.20550000 |
| 2019-03-18 | $0.20740000 | $0.20480000 | $0.20810000 | $0.20350000 |
| 2019-03-19 | $0.20480000 | $0.22840000 | $0.23740000 | $0.20410000 |
| 2019-03-20 | $0.22840000 | $0.26440000 | $0.27990000 | $0.22950000 |
| 2019-03-21 | $0.26440000 | $0.29510000 | $0.30500000 | $0.25360000 |
| 2019-03-22 | $0.29510000 | $0.37440000 | $0.38010000 | $0.27710000 |
| 2019-03-23 | $0.37440000 | $0.37640000 | $0.43880000 | $0.34030000 |
| 2019-03-24 | $0.37640000 | $0.38150000 | $0.38960000 | $0.33160000 |
| 2019-03-25 | $0.38150000 | $0.37360000 | $0.37830000 | $0.36070000 |
| 2019-03-26 | $0.37360000 | $0.37100000 | $0.38120000 | $0.35050000 |
| 2019-03-27 | $0.37100000 | $0.34990000 | $0.39800000 | $0.34650000 |
| 2019-03-28 | $0.34990000 | $0.31970000 | $0.36520000 | $0.30300000 |
| 2019-03-29 | $0.31970000 | $0.32460000 | $0.34860000 | $0.31800000 |
| 2019-03-30 | $0.32460000 | $0.31190000 | $0.32680000 | $0.30490000 |
| 2019-03-31 | $0.31190000 | $0.30650000 | $0.31450000 | $0.29190000 |
| 2019-04-01 | $0.30650000 | $0.35620000 | $0.36000000 | $0.30840000 |
| 2019-04-02 | $0.35620000 | $0.34140000 | $0.42160000 | $0.33170000 |
| 2019-04-03 | $0.34140000 | $0.33900000 | $0.39010000 | $0.31930000 |
| 2019-04-04 | $0.33900000 | $0.32800000 | $0.34770000 | $0.32120000 |
| 2019-04-05 | $0.32800000 | $0.33830000 | $0.34960000 | $0.33320000 |
| 2019-04-06 | $0.33830000 | $0.33230000 | $0.34330000 | $0.32270000 |
| 2019-04-07 | $0.33230000 | $0.32160000 | $0.34400000 | $0.31870000 |
| 2019-04-08 | $0.32160000 | $0.33870000 | $0.34130000 | $0.30540000 |
| 2019-04-09 | $0.33870000 | $0.32070000 | $0.33550000 | $0.31210000 |
| 2019-04-10 | $0.32070000 | $0.32120000 | $0.33360000 | $0.31380000 |
| 2019-04-11 | $0.32120000 | $0.28550000 | $0.30520000 | $0.27850000 |
| 2019-04-12 | $0.28550000 | $0.28560000 | $0.29880000 | $0.27610000 |
| 2019-04-13 | $0.28560000 | $0.28570000 | $0.29870000 | $0.28270000 |
| 2019-04-14 | $0.28570000 | $0.29110000 | $0.29820000 | $0.28650000 |
| 2019-04-15 | $0.29110000 | $0.28620000 | $0.30610000 | $0.28000000 |
| 2019-04-16 | $0.28620000 | $0.30660000 | $0.32260000 | $0.29190000 |
| 2019-04-17 | $0.30660000 | $0.29850000 | $0.30800000 | $0.29320000 |
| 2019-04-18 | $0.29850000 | $0.32590000 | $0.33460000 | $0.29990000 |
| 2019-04-19 | $0.32590000 | $0.33250000 | $0.34210000 | $0.31340000 |
| 2019-04-20 | $0.33250000 | $0.33310000 | $0.35280000 | $0.32830000 |
| 2019-04-21 | $0.33310000 | $0.30780000 | $0.33300000 | $0.30220000 |
| 2019-04-22 | $0.30780000 | $0.30610000 | $0.31810000 | $0.30240000 |
| 2019-04-23 | $0.30610000 | $0.33200000 | $0.36720000 | $0.30320000 |
| 2019-04-24 | $0.33200000 | $0.32270000 | $0.34640000 | $0.31360000 |
| 2019-04-25 | $0.32270000 | $0.30930000 | $0.31600000 | $0.30090000 |
| 2019-04-26 | $0.30930000 | $0.30730000 | $0.31370000 | $0.30020000 |
| 2019-04-27 | $0.30730000 | $0.30060000 | $0.31470000 | $0.29100000 |
| 2019-04-28 | $0.30090000 | $0.30940000 | $0.32250000 | $0.29570000 |
| 2019-04-29 | $0.30940000 | $0.30750000 | $0.31460000 | $0.30130000 |
| 2019-04-30 | $0.30750000 | $0.31110000 | $0.31550000 | $0.30650000 |
| 2019-05-01 | $0.31110000 | $0.30660000 | $0.31330000 | $0.30590000 |
| 2019-05-02 | $0.30660000 | $0.30910000 | $0.31420000 | $0.30770000 |
| 2019-05-03 | $0.30910000 | $0.31710000 | $0.32410000 | $0.30770000 |
| 2019-05-04 | $0.31710000 | $0.31230000 | $0.32450000 | $0.30960000 |
| 2019-05-05 | $0.31230000 | $0.30710000 | $0.31820000 | $0.30520000 |
| 2019-05-06 | $0.30710000 | $0.30750000 | $0.30980000 | $0.30150000 |
| 2019-05-07 | $0.30750000 | $0.30190000 | $0.31130000 | $0.29700000 |
| 2019-05-08 | $0.30190000 | $0.30370000 | $0.31310000 | $0.30170000 |
| 2019-05-09 | $0.30370000 | $0.29310000 | $0.31240000 | $0.29050000 |
| 2019-05-10 | $0.29310000 | $0.28860000 | $0.30320000 | $0.28470000 |
| 2019-05-11 | $0.28860000 | $0.30210000 | $0.32950000 | $0.29710000 |
| 2019-05-12 | $0.30210000 | $0.29170000 | $0.30380000 | $0.27900000 |
| 2019-05-13 | $0.29170000 | $0.32200000 | $0.33660000 | $0.32080000 |
| 2019-05-14 | $0.32200000 | $0.30480000 | $0.32920000 | $0.29380000 |
| 2019-05-15 | $0.30480000 | $0.33780000 | $0.36050000 | $0.30620000 |
| 2019-05-16 | $0.33780000 | $0.31170000 | $0.33550000 | $0.31020000 |
| 2019-05-17 | $0.31170000 | $0.30120000 | $0.31240000 | $0.28840000 |
| 2019-05-18 | $0.30120000 | $0.29740000 | $0.30210000 | $0.29330000 |
| 2019-05-19 | $0.29740000 | $0.31490000 | $0.36240000 | $0.31260000 |
| 2019-05-20 | $0.31490000 | $0.30640000 | $0.31450000 | $0.29990000 |
| 2019-05-21 | $0.30640000 | $0.30840000 | $0.31570000 | $0.30310000 |
| 2019-05-22 | $0.30840000 | $0.30550000 | $0.30980000 | $0.29520000 |
| 2019-05-23 | $0.30550000 | $0.30700000 | $0.31700000 | $0.30390000 |
| 2019-05-24 | $0.30700000 | $0.33740000 | $0.37230000 | $0.30950000 |
| 2019-05-25 | $0.33740000 | $0.33810000 | $0.35940000 | $0.33070000 |
| 2019-05-26 | $0.33810000 | $0.34680000 | $0.37130000 | $0.33730000 |
| 2019-05-27 | $0.34680000 | $0.36140000 | $0.37500000 | $0.33960000 |
| 2019-05-28 | $0.36140000 | $0.34770000 | $0.36400000 | $0.33870000 |
| 2019-05-29 | $0.34770000 | $0.34500000 | $0.36080000 | $0.33830000 |
| 2019-05-30 | $0.34500000 | $0.33060000 | $0.33350000 | $0.31760000 |
| 2019-05-31 | $0.33060000 | $0.34380000 | $0.34380000 | $0.33140000 |
| 2019-06-01 | $0.34380000 | $0.33360000 | $0.34500000 | $0.33150000 |
| 2019-06-02 | $0.33360000 | $0.33890000 | $0.34080000 | $0.33320000 |
| 2019-06-03 | $0.33890000 | $0.31650000 | $0.31870000 | $0.29980000 |
| 2019-06-04 | $0.31650000 | $0.31550000 | $0.32090000 | $0.29500000 |
| 2019-06-05 | $0.31550000 | $0.32070000 | $0.32880000 | $0.31620000 |
| 2019-06-06 | $0.32070000 | $0.32420000 | $0.34090000 | $0.32010000 |
| 2019-06-07 | $0.32420000 | $0.32750000 | $0.33620000 | $0.32210000 |
| 2019-06-08 | $0.32750000 | $0.32330000 | $0.32730000 | $0.31920000 |
| 2019-06-09 | $0.32330000 | $0.31430000 | $0.31970000 | $0.30790000 |
| 2019-06-10 | $0.31430000 | $0.34170000 | $0.34710000 | $0.32080000 |
| 2019-06-11 | $0.34170000 | $0.33520000 | $0.35270000 | $0.32960000 |
| 2019-06-12 | $0.33520000 | $0.34380000 | $0.35820000 | $0.34310000 |
| 2019-06-13 | $0.34380000 | $0.33260000 | $0.35320000 | $0.32910000 |
| 2019-06-14 | $0.33260000 | $0.33900000 | $0.35980000 | $0.33680000 |
| 2019-06-15 | $0.33900000 | $0.33790000 | $0.34790000 | $0.33790000 |
| 2019-06-16 | $0.33790000 | $0.33990000 | $0.34520000 | $0.32580000 |
| 2019-06-17 | $0.33990000 | $0.34390000 | $0.35340000 | $0.33720000 |
| 2019-06-18 | $0.34390000 | $0.33320000 | $0.33870000 | $0.33030000 |
| 2019-06-19 | $0.33320000 | $0.33560000 | $0.34210000 | $0.33430000 |
| 2019-06-20 | $0.33560000 | $0.33470000 | $0.34830000 | $0.33170000 |
| 2019-06-21 | $0.33470000 | $0.33870000 | $0.35870000 | $0.33840000 |
| 2019-06-22 | $0.33870000 | $0.33520000 | $0.36140000 | $0.32540000 |
| 2019-06-23 | $0.33520000 | $0.33460000 | $0.35270000 | $0.32870000 |
| 2019-06-24 | $0.33460000 | $0.33930000 | $0.34740000 | $0.33550000 |
| 2019-06-25 | $0.33930000 | $0.32840000 | $0.36560000 | $0.32840000 |
| 2019-06-26 | $0.32840000 | $0.32500000 | $0.36700000 | $0.31260000 |
| 2019-06-27 | $0.32500000 | $0.38670000 | $0.41540000 | $0.27520000 |
| 2019-06-28 | $0.38670000 | $0.37390000 | $0.43230000 | $0.37390000 |
| 2019-06-29 | $0.37390000 | $0.41310000 | $0.41530000 | $0.35960000 |
| 2019-06-30 | $0.41310000 | $0.37260000 | $0.37660000 | $0.35270000 |
| 2019-07-01 | $0.37260000 | $0.35820000 | $0.38040000 | $0.34530000 |
| 2019-07-02 | $0.35820000 | $0.36540000 | $0.38590000 | $0.35590000 |
| 2019-07-03 | $0.36540000 | $0.35880000 | $0.40380000 | $0.35880000 |
| 2019-07-04 | $0.35880000 | $0.34820000 | $0.37720000 | $0.32680000 |
| 2019-07-05 | $0.34820000 | $0.35100000 | $0.36120000 | $0.33790000 |
| 2019-07-06 | $0.35100000 | $0.36000000 | $0.36930000 | $0.34500000 |
| 2019-07-07 | $0.36000000 | $0.35990000 | $0.36720000 | $0.35350000 |
| 2019-07-08 | $0.35990000 | $0.36200000 | $0.38630000 | $0.35760000 |
| 2019-07-09 | $0.36200000 | $0.35880000 | $0.37260000 | $0.35590000 |
| 2019-07-10 | $0.35880000 | $0.34810000 | $0.35870000 | $0.32910000 |
| 2019-07-11 | $0.34810000 | $0.33430000 | $0.35080000 | $0.32100000 |
| 2019-07-12 | $0.33430000 | $0.34410000 | $0.35270000 | $0.34170000 |
| 2019-07-13 | $0.34410000 | $0.34060000 | $0.35210000 | $0.32580000 |
| 2019-07-14 | $0.34060000 | $0.31610000 | $0.31610000 | $0.30120000 |
| 2019-07-15 | $0.31610000 | $0.32540000 | $0.35640000 | $0.31880000 |
| 2019-07-16 | $0.32540000 | $0.31740000 | $0.31860000 | $0.27480000 |
| 2019-07-17 | $0.31740000 | $0.34130000 | $0.34320000 | $0.31570000 |
| 2019-07-18 | $0.34130000 | $0.34130000 | $0.38290000 | $0.33280000 |
| 2019-07-19 | $0.34130000 | $0.34530000 | $0.35690000 | $0.33460000 |
| 2019-07-20 | $0.34530000 | $0.35550000 | $0.36420000 | $0.34340000 |
| 2019-07-21 | $0.35550000 | $0.35250000 | $0.36760000 | $0.34300000 |
| 2019-07-22 | $0.35250000 | $0.36210000 | $0.36960000 | $0.34040000 |
| 2019-07-23 | $0.36210000 | $0.34420000 | $0.34740000 | $0.33290000 |
| 2019-07-24 | $0.34420000 | $0.34970000 | $0.35110000 | $0.34070000 |
| 2019-07-25 | $0.34970000 | $0.34660000 | $0.35370000 | $0.33670000 |
| 2019-07-26 | $0.34660000 | $0.34450000 | $0.35200000 | $0.34370000 |
| 2019-07-27 | $0.34450000 | $0.34990000 | $0.34990000 | $0.32430000 |
| 2019-07-28 | $0.34990000 | $0.34510000 | $0.35950000 | $0.33660000 |
| 2019-07-29 | $0.34510000 | $0.34440000 | $0.34760000 | $0.33670000 |
| 2019-07-30 | $0.34440000 | $0.34640000 | $0.35040000 | $0.34060000 |
| 2019-07-31 | $0.34640000 | $0.34580000 | $0.36420000 | $0.34330000 |
| 2019-08-01 | $0.34580000 | $0.34590000 | $0.36910000 | $0.34510000 |
| 2019-08-02 | $0.34590000 | $0.35510000 | $0.35870000 | $0.34750000 |
| 2019-08-03 | $0.35510000 | $0.35000000 | $0.36500000 | $0.34930000 |
| 2019-08-04 | $0.35000000 | $0.35350000 | $0.37260000 | $0.35040000 |
| 2019-08-05 | $0.35350000 | $0.35930000 | $0.38020000 | $0.35420000 |
| 2019-08-06 | $0.35930000 | $0.34800000 | $0.35610000 | $0.32820000 |
| 2019-08-07 | $0.34800000 | $0.36390000 | $0.37660000 | $0.35900000 |
| 2019-08-08 | $0.36390000 | $0.37760000 | $0.38430000 | $0.36310000 |
| 2019-08-09 | $0.37760000 | $0.39450000 | $0.40840000 | $0.37090000 |
| 2019-08-10 | $0.39450000 | $0.36930000 | $0.38060000 | $0.36210000 |
| 2019-08-11 | $0.36930000 | $0.39120000 | $0.40290000 | $0.37400000 |
| 2019-08-12 | $0.39120000 | $0.42180000 | $0.43960000 | $0.38100000 |
| 2019-08-13 | $0.42180000 | $0.41500000 | $0.42100000 | $0.39510000 |
| 2019-08-14 | $0.41500000 | $0.36270000 | $0.38700000 | $0.34790000 |
| 2019-08-15 | $0.36270000 | $0.36030000 | $0.37730000 | $0.34760000 |
| 2019-08-16 | $0.36030000 | $0.35620000 | $0.37110000 | $0.34970000 |
| 2019-08-17 | $0.35620000 | $0.34710000 | $0.35200000 | $0.34470000 |
| 2019-08-18 | $0.34710000 | $0.35500000 | $0.35580000 | $0.34200000 |
| 2019-08-19 | $0.35500000 | $0.35560000 | $0.37550000 | $0.35300000 |
| 2019-08-20 | $0.35560000 | $0.35810000 | $0.35830000 | $0.34610000 |
| 2019-08-21 | $0.35810000 | $0.34260000 | $0.34690000 | $0.33290000 |
| 2019-08-22 | $0.34260000 | $0.34870000 | $0.35080000 | $0.34130000 |
| 2019-08-23 | $0.34870000 | $0.34650000 | $0.36240000 | $0.34420000 |
| 2019-08-24 | $0.34650000 | $0.34510000 | $0.35310000 | $0.33780000 |
| 2019-08-25 | $0.34510000 | $0.34590000 | $0.34870000 | $0.33780000 |
| 2019-08-26 | $0.34590000 | $0.34950000 | $0.36580000 | $0.33630000 |
| 2019-08-27 | $0.34950000 | $0.36430000 | $0.37930000 | $0.34100000 |
| 2019-08-28 | $0.36430000 | $0.33990000 | $0.36010000 | $0.33600000 |
| 2019-08-29 | $0.33990000 | $0.32000000 | $0.33360000 | $0.31410000 |
| 2019-08-30 | $0.32000000 | $0.33310000 | $0.33690000 | $0.32040000 |
| 2019-08-31 | $0.33310000 | $0.32860000 | $0.33440000 | $0.32120000 |
| 2019-09-01 | $0.32860000 | $0.33050000 | $0.33370000 | $0.32620000 |
| 2019-09-02 | $0.33050000 | $0.33300000 | $0.35140000 | $0.32920000 |
| 2019-09-03 | $0.33300000 | $0.33860000 | $0.34450000 | $0.33280000 |
| 2019-09-04 | $0.33860000 | $0.33510000 | $0.34240000 | $0.32890000 |
| 2019-09-05 | $0.33510000 | $0.33400000 | $0.33840000 | $0.33080000 |
| 2019-09-06 | $0.33400000 | $0.33170000 | $0.33680000 | $0.31970000 |
| 2019-09-07 | $0.33170000 | $0.33730000 | $0.33830000 | $0.32960000 |
| 2019-09-08 | $0.33730000 | $0.33910000 | $0.34060000 | $0.33200000 |
| 2019-09-09 | $0.33910000 | $0.34400000 | $0.34690000 | $0.33510000 |
| 2019-09-10 | $0.34400000 | $0.33940000 | $0.34400000 | $0.33340000 |
| 2019-09-11 | $0.33940000 | $0.34750000 | $0.34800000 | $0.33710000 |
| 2019-09-12 | $0.34750000 | $0.36430000 | $0.37100000 | $0.35300000 |
| 2019-09-13 | $0.36430000 | $0.34870000 | $0.36320000 | $0.34810000 |
| 2019-09-14 | $0.34870000 | $0.35120000 | $0.36010000 | $0.34210000 |
| 2019-09-15 | $0.35120000 | $0.34480000 | $0.35910000 | $0.34260000 |
| 2019-09-16 | $0.34480000 | $0.35890000 | $0.37190000 | $0.33650000 |
| 2019-09-17 | $0.35890000 | $0.35620000 | $0.35920000 | $0.34880000 |
| 2019-09-18 | $0.35620000 | $0.35900000 | $0.36970000 | $0.35100000 |
| 2019-09-19 | $0.35900000 | $0.35560000 | $0.36870000 | $0.35560000 |
| 2019-09-20 | $0.35560000 | $0.35210000 | $0.35910000 | $0.34780000 |
| 2019-09-21 | $0.35210000 | $0.35620000 | $0.35620000 | $0.34560000 |
| 2019-09-22 | $0.35620000 | $0.34930000 | $0.35900000 | $0.34260000 |
| 2019-09-23 | $0.34930000 | $0.34220000 | $0.34550000 | $0.33360000 |
| 2019-09-24 | $0.34220000 | $0.30440000 | $0.31640000 | $0.28950000 |
| 2019-09-25 | $0.30440000 | $0.29890000 | $0.31460000 | $0.28860000 |
| 2019-09-26 | $0.29890000 | $0.29440000 | $0.30190000 | $0.28580000 |
| 2019-09-27 | $0.29440000 | $0.29530000 | $0.30510000 | $0.29530000 |
| 2019-09-28 | $0.29530000 | $0.29970000 | $0.30270000 | $0.29530000 |
| 2019-09-29 | $0.29970000 | $0.29660000 | $0.29860000 | $0.28970000 |
| 2019-09-30 | $0.29660000 | $0.30160000 | $0.31570000 | $0.29850000 |
| 2019-10-01 | $0.30160000 | $0.29870000 | $0.30310000 | $0.29630000 |
| 2019-10-02 | $0.29870000 | $0.30080000 | $0.30550000 | $0.29950000 |
| 2019-10-03 | $0.30080000 | $0.29810000 | $0.30310000 | $0.29560000 |
| 2019-10-04 | $0.29810000 | $0.29590000 | $0.30070000 | $0.29480000 |
| 2019-10-05 | $0.29590000 | $0.29630000 | $0.30030000 | $0.29440000 |
| 2019-10-06 | $0.29630000 | $0.29350000 | $0.29360000 | $0.28530000 |
| 2019-10-07 | $0.29350000 | $0.29890000 | $0.30780000 | $0.29500000 |
| 2019-10-08 | $0.29890000 | $0.29770000 | $0.30020000 | $0.29590000 |
| 2019-10-09 | $0.29770000 | $0.30510000 | $0.32060000 | $0.30170000 |
| 2019-10-10 | $0.30510000 | $0.30290000 | $0.30960000 | $0.29980000 |
| 2019-10-11 | $0.30290000 | $0.29690000 | $0.29880000 | $0.28630000 |
| 2019-10-12 | $0.29690000 | $0.29810000 | $0.30010000 | $0.29510000 |
| 2019-10-13 | $0.29810000 | $0.29880000 | $0.30130000 | $0.29250000 |
| 2019-10-14 | $0.29880000 | $0.30410000 | $0.31230000 | $0.30040000 |
| 2019-10-15 | $0.30410000 | $0.29970000 | $0.30480000 | $0.29240000 |
| 2019-10-16 | $0.29970000 | $0.29690000 | $0.29890000 | $0.29130000 |
| 2019-10-17 | $0.29690000 | $0.30060000 | $0.30180000 | $0.29480000 |
| 2019-10-18 | $0.30060000 | $0.29910000 | $0.30000000 | $0.29320000 |
| 2019-10-19 | $0.29910000 | $0.29650000 | $0.29920000 | $0.29250000 |
| 2019-10-20 | $0.29650000 | $0.29850000 | $0.31040000 | $0.29520000 |
| 2019-10-21 | $0.29850000 | $0.30060000 | $0.30250000 | $0.29630000 |
| 2019-10-22 | $0.30060000 | $0.29740000 | $0.29740000 | $0.28950000 |
| 2019-10-23 | $0.29740000 | $0.28620000 | $0.29080000 | $0.27520000 |
| 2019-10-24 | $0.28620000 | $0.28270000 | $0.28630000 | $0.27480000 |
| 2019-10-25 | $0.28270000 | $0.30600000 | $0.33600000 | $0.29660000 |
| 2019-10-26 | $0.30600000 | $0.28840000 | $0.32670000 | $0.26980000 |
| 2019-10-27 | $0.28840000 | $0.29860000 | $0.30350000 | $0.28600000 |
| 2019-10-28 | $0.29860000 | $0.30120000 | $0.30120000 | $0.28370000 |
| 2019-10-29 | $0.30120000 | $0.30250000 | $0.30910000 | $0.29670000 |
| 2019-10-30 | $0.30250000 | $0.29880000 | $0.30650000 | $0.29330000 |
| 2019-10-31 | $0.29880000 | $0.29830000 | $0.30380000 | $0.29020000 |
| 2019-11-01 | $0.29830000 | $0.30040000 | $0.30300000 | $0.29450000 |
| 2019-11-02 | $0.30040000 | $0.29700000 | $0.30320000 | $0.29630000 |
| 2019-11-03 | $0.29700000 | $0.29750000 | $0.30000000 | $0.29240000 |
| 2019-11-04 | $0.29750000 | $0.30090000 | $0.30650000 | $0.29500000 |
| 2019-11-05 | $0.30090000 | $0.29840000 | $0.30290000 | $0.29570000 |
| 2019-11-06 | $0.29840000 | $0.30150000 | $0.30400000 | $0.29730000 |
| 2019-11-07 | $0.30150000 | $0.29660000 | $0.30200000 | $0.29560000 |
| 2019-11-08 | $0.29660000 | $0.29470000 | $0.29470000 | $0.28260000 |
| 2019-11-09 | $0.29470000 | $0.29430000 | $0.29630000 | $0.29130000 |
| 2019-11-10 | $0.29430000 | $0.29570000 | $0.30370000 | $0.28800000 |
| 2019-11-11 | $0.29570000 | $0.29320000 | $0.29320000 | $0.28220000 |
| 2019-11-12 | $0.29320000 | $0.29290000 | $0.29620000 | $0.28900000 |
| 2019-11-13 | $0.29290000 | $0.29100000 | $0.29490000 | $0.28820000 |
| 2019-11-14 | $0.29100000 | $0.28560000 | $0.28750000 | $0.28050000 |
| 2019-11-15 | $0.28560000 | $0.27290000 | $0.28480000 | $0.26600000 |
| 2019-11-16 | $0.27290000 | $0.27330000 | $0.28110000 | $0.26650000 |
| 2019-11-17 | $0.27330000 | $0.27160000 | $0.27670000 | $0.26910000 |
| 2019-11-18 | $0.27160000 | $0.24290000 | $0.26560000 | $0.23990000 |
| 2019-11-19 | $0.24290000 | $0.25330000 | $0.25970000 | $0.22200000 |
| 2019-11-20 | $0.25330000 | $0.24630000 | $0.25200000 | $0.23170000 |
| 2019-11-21 | $0.24630000 | $0.22800000 | $0.24840000 | $0.21910000 |
| 2019-11-22 | $0.22800000 | $0.21850000 | $0.23580000 | $0.21050000 |
| 2019-11-23 | $0.21850000 | $0.22050000 | $0.22310000 | $0.21410000 |
| 2019-11-24 | $0.22050000 | $0.18890000 | $0.21150000 | $0.18870000 |
| 2019-11-25 | $0.18890000 | $0.18770000 | $0.21270000 | $0.17450000 |
| 2019-11-26 | $0.18770000 | $0.18880000 | $0.19500000 | $0.18560000 |
| 2019-11-27 | $0.18880000 | $0.19420000 | $0.20290000 | $0.18790000 |
| 2019-11-28 | $0.19420000 | $0.19350000 | $0.19600000 | $0.18600000 |
| 2019-11-29 | $0.19350000 | $0.20230000 | $0.20800000 | $0.19690000 |
| 2019-11-30 | $0.20230000 | $0.19440000 | $0.19940000 | $0.18660000 |
| 2019-12-01 | $0.19440000 | $0.19700000 | $0.19960000 | $0.19060000 |
| 2019-12-02 | $0.19700000 | $0.19170000 | $0.19490000 | $0.19000000 |
| 2019-12-03 | $0.19170000 | $0.19590000 | $0.19890000 | $0.18900000 |
| 2019-12-04 | $0.19590000 | $0.19250000 | $0.19610000 | $0.18010000 |
| 2019-12-05 | $0.19250000 | $0.19440000 | $0.19790000 | $0.19300000 |
| 2019-12-06 | $0.19440000 | $0.19670000 | $0.20100000 | $0.19520000 |
| 2019-12-07 | $0.19670000 | $0.19520000 | $0.19730000 | $0.19210000 |
| 2019-12-08 | $0.19520000 | $0.19470000 | $0.19850000 | $0.19300000 |
| 2019-12-09 | $0.19470000 | $0.19270000 | $0.19460000 | $0.18880000 |
| 2019-12-10 | $0.19270000 | $0.19150000 | $0.19150000 | $0.18710000 |
| 2019-12-11 | $0.19150000 | $0.19020000 | $0.19100000 | $0.18590000 |
| 2019-12-12 | $0.19020000 | $0.19040000 | $0.19280000 | $0.18560000 |
| 2019-12-13 | $0.19040000 | $0.18950000 | $0.19210000 | $0.18600000 |
| 2019-12-14 | $0.18950000 | $0.18590000 | $0.18720000 | $0.18250000 |
| 2019-12-15 | $0.18590000 | $0.18390000 | $0.18860000 | $0.17950000 |
| 2019-12-16 | $0.18390000 | $0.17840000 | $0.18190000 | $0.17470000 |
| 2019-12-17 | $0.17840000 | $0.17320000 | $0.17550000 | $0.16760000 |
| 2019-12-18 | $0.17320000 | $0.18470000 | $0.19080000 | $0.17840000 |
| 2019-12-19 | $0.18470000 | $0.18600000 | $0.18660000 | $0.17860000 |
| 2019-12-20 | $0.18600000 | $0.18640000 | $0.19050000 | $0.18460000 |
| 2019-12-21 | $0.18640000 | $0.18490000 | $0.18700000 | $0.18350000 |
| 2019-12-22 | $0.18490000 | $0.19180000 | $0.19640000 | $0.18790000 |
| 2019-12-23 | $0.19180000 | $0.18540000 | $0.18840000 | $0.17790000 |
| 2019-12-24 | $0.18540000 | $0.18610000 | $0.18790000 | $0.18080000 |
| 2019-12-25 | $0.18610000 | $0.18600000 | $0.18600000 | $0.18320000 |
| 2019-12-26 | $0.18600000 | $0.18770000 | $0.18770000 | $0.18200000 |
| 2019-12-27 | $0.18770000 | $0.18560000 | $0.18890000 | $0.18460000 |
| 2019-12-28 | $0.18560000 | $0.18700000 | $0.18760000 | $0.18440000 |
| 2019-12-29 | $0.18700000 | $0.18740000 | $0.19100000 | $0.18500000 |
| 2019-12-30 | $0.18740000 | $0.18820000 | $0.18840000 | $0.18320000 |
| 2019-12-31 | $0.18820000 | $0.18370000 | $0.18690000 | $0.18230000 |
| 2020-01-01 | $0.18370000 | $0.18490000 | $0.18710000 | $0.18350000 |
| 2020-01-02 | $0.18490000 | $0.18450000 | $0.18620000 | $0.17910000 |
| 2020-01-03 | $0.18450000 | $0.19100000 | $0.19660000 | $0.18710000 |
| 2020-01-04 | $0.19100000 | $0.19020000 | $0.19700000 | $0.18720000 |
| 2020-01-05 | $0.19020000 | $0.19220000 | $0.19360000 | $0.18770000 |
| 2020-01-06 | $0.19220000 | $0.20480000 | $0.20730000 | $0.19840000 |
| 2020-01-07 | $0.20480000 | $0.21930000 | $0.22200000 | $0.20630000 |
| 2020-01-08 | $0.21930000 | $0.20660000 | $0.21710000 | $0.19570000 |
| 2020-01-09 | $0.20660000 | $0.20400000 | $0.20820000 | $0.19640000 |
| 2020-01-10 | $0.20400000 | $0.21030000 | $0.22230000 | $0.21030000 |
| 2020-01-11 | $0.21030000 | $0.21370000 | $0.21720000 | $0.20530000 |
| 2020-01-12 | $0.21370000 | $0.21860000 | $0.22250000 | $0.21550000 |
| 2020-01-13 | $0.21860000 | $0.21920000 | $0.22050000 | $0.21560000 |
| 2020-01-14 | $0.21920000 | $0.23790000 | $0.23990000 | $0.22600000 |
| 2020-01-15 | $0.23790000 | $0.23840000 | $0.24650000 | $0.22640000 |
| 2020-01-16 | $0.23840000 | $0.22960000 | $0.24410000 | $0.21050000 |
| 2020-01-17 | $0.22960000 | $0.24150000 | $0.24450000 | $0.22590000 |
| 2020-01-18 | $0.24150000 | $0.23620000 | $0.24190000 | $0.23110000 |
| 2020-01-19 | $0.23620000 | $0.23280000 | $0.23620000 | $0.21650000 |
| 2020-01-20 | $0.23280000 | $0.23060000 | $0.23290000 | $0.22220000 |
| 2020-01-21 | $0.23060000 | $0.23260000 | $0.23480000 | $0.22070000 |
| 2020-01-22 | $0.23260000 | $0.23100000 | $0.23380000 | $0.22330000 |
| 2020-01-23 | $0.23100000 | $0.22880000 | $0.22890000 | $0.22150000 |
| 2020-01-24 | $0.22880000 | $0.22840000 | $0.23440000 | $0.22420000 |
| 2020-01-25 | $0.22840000 | $0.22470000 | $0.22980000 | $0.22030000 |
| 2020-01-26 | $0.22470000 | $0.23110000 | $0.23590000 | $0.22760000 |
| 2020-01-27 | $0.23110000 | $0.23400000 | $0.24360000 | $0.23210000 |
| 2020-01-28 | $0.23400000 | $0.24310000 | $0.25410000 | $0.24170000 |
| 2020-01-29 | $0.24310000 | $0.26350000 | $0.27530000 | $0.24030000 |
| 2020-01-30 | $0.26350000 | $0.27310000 | $0.28170000 | $0.25910000 |
| 2020-01-31 | $0.27310000 | $0.26750000 | $0.27920000 | $0.26470000 |
| 2020-02-01 | $0.26750000 | $0.27560000 | $0.27560000 | $0.26360000 |
| 2020-02-02 | $0.27560000 | $0.26710000 | $0.27410000 | $0.26360000 |
| 2020-02-03 | $0.26710000 | $0.26490000 | $0.26990000 | $0.26230000 |
| 2020-02-04 | $0.26490000 | $0.26530000 | $0.26780000 | $0.25780000 |
| 2020-02-05 | $0.26530000 | $0.28110000 | $0.28410000 | $0.27330000 |
| 2020-02-06 | $0.28110000 | $0.28590000 | $0.29370000 | $0.27950000 |
| 2020-02-07 | $0.28590000 | $0.31130000 | $0.31560000 | $0.28410000 |
| 2020-02-08 | $0.31130000 | $0.30770000 | $0.31650000 | $0.29850000 |
| 2020-02-09 | $0.30770000 | $0.31370000 | $0.32030000 | $0.30420000 |
| 2020-02-10 | $0.31370000 | $0.37070000 | $0.38910000 | $0.30260000 |
| 2020-02-11 | $0.37070000 | $0.36480000 | $0.39780000 | $0.35430000 |
| 2020-02-12 | $0.36480000 | $0.36460000 | $0.37710000 | $0.35970000 |
| 2020-02-13 | $0.36460000 | $0.37870000 | $0.38440000 | $0.35500000 |
| 2020-02-14 | $0.37870000 | $0.37890000 | $0.39350000 | $0.37620000 |
| 2020-02-15 | $0.37890000 | $0.35560000 | $0.37620000 | $0.34480000 |
| 2020-02-16 | $0.35560000 | $0.33760000 | $0.36610000 | $0.31250000 |
| 2020-02-17 | $0.33760000 | $0.32810000 | $0.33880000 | $0.30170000 |
| 2020-02-18 | $0.32810000 | $0.34130000 | $0.36190000 | $0.33730000 |
| 2020-02-19 | $0.34130000 | $0.32110000 | $0.33800000 | $0.31760000 |
| 2020-02-20 | $0.32110000 | $0.32890000 | $0.32910000 | $0.31690000 |
| 2020-02-21 | $0.32890000 | $0.32820000 | $0.33350000 | $0.32420000 |
| 2020-02-22 | $0.32820000 | $0.32580000 | $0.33070000 | $0.32120000 |
| 2020-02-23 | $0.32580000 | $0.33090000 | $0.33790000 | $0.32910000 |
| 2020-02-24 | $0.33090000 | $0.32300000 | $0.33030000 | $0.31840000 |
| 2020-02-25 | $0.32300000 | $0.30370000 | $0.31540000 | $0.30190000 |
| 2020-02-26 | $0.30370000 | $0.27260000 | $0.28670000 | $0.26420000 |
| 2020-02-27 | $0.27260000 | $0.30790000 | $0.31320000 | $0.27100000 |
| 2020-02-28 | $0.30790000 | $0.30830000 | $0.31460000 | $0.29630000 |
| 2020-02-29 | $0.30830000 | $0.31710000 | $0.32470000 | $0.30070000 |
| 2020-03-01 | $0.31710000 | $0.31370000 | $0.32490000 | $0.30910000 |
| 2020-03-02 | $0.31370000 | $0.33350000 | $0.33540000 | $0.32380000 |
| 2020-03-03 | $0.33350000 | $0.32630000 | $0.33480000 | $0.32340000 |
| 2020-03-04 | $0.32630000 | $0.32660000 | $0.33090000 | $0.32300000 |
| 2020-03-05 | $0.32660000 | $0.33450000 | $0.33790000 | $0.32920000 |
| 2020-03-06 | $0.33450000 | $0.33550000 | $0.34530000 | $0.33070000 |
| 2020-03-07 | $0.33550000 | $0.33010000 | $0.33310000 | $0.32300000 |
| 2020-03-08 | $0.33010000 | $0.29880000 | $0.30220000 | $0.27480000 |
| 2020-03-09 | $0.29880000 | $0.29250000 | $0.29950000 | $0.27820000 |
| 2020-03-10 | $0.29250000 | $0.29050000 | $0.30110000 | $0.28670000 |
| 2020-03-11 | $0.29050000 | $0.29520000 | $0.29850000 | $0.28560000 |
| 2020-03-12 | $0.29520000 | $0.20950000 | $0.23270000 | $0.15980000 |
| 2020-03-13 | $0.20950000 | $0.22420000 | $0.25890000 | $0.20120000 |
| 2020-03-14 | $0.22420000 | $0.21460000 | $0.21970000 | $0.20620000 |
| 2020-03-15 | $0.21460000 | $0.22360000 | $0.22760000 | $0.20600000 |
| 2020-03-16 | $0.22360000 | $0.21040000 | $0.22080000 | $0.19830000 |
| 2020-03-17 | $0.21040000 | $0.21440000 | $0.22550000 | $0.20850000 |
| 2020-03-18 | $0.21440000 | $0.21900000 | $0.22900000 | $0.21580000 |
| 2020-03-19 | $0.21900000 | $0.23860000 | $0.25230000 | $0.22960000 |
| 2020-03-20 | $0.23860000 | $0.23370000 | $0.24730000 | $0.22550000 |
| 2020-03-21 | $0.23370000 | $0.23280000 | $0.24220000 | $0.22560000 |
| 2020-03-22 | $0.23280000 | $0.22210000 | $0.22600000 | $0.21590000 |
| 2020-03-23 | $0.22210000 | $0.23080000 | $0.25140000 | $0.23060000 |
| 2020-03-24 | $0.23080000 | $0.23600000 | $0.24550000 | $0.23410000 |
| 2020-03-25 | $0.23600000 | $0.23260000 | $0.24390000 | $0.22880000 |
| 2020-03-26 | $0.23260000 | $0.23100000 | $0.23820000 | $0.23100000 |
| 2020-03-27 | $0.23100000 | $0.23040000 | $0.23140000 | $0.21820000 |
| 2020-03-28 | $0.23040000 | $0.22050000 | $0.22820000 | $0.21900000 |
| 2020-03-29 | $0.22050000 | $0.21540000 | $0.21650000 | $0.20690000 |
| 2020-03-30 | $0.21540000 | $0.22470000 | $0.23540000 | $0.22010000 |
| 2020-03-31 | $0.22520000 | $0.22330000 | $0.22850000 | $0.21920000 |
| 2020-04-01 | $0.22190000 | $0.22840000 | $0.23920000 | $0.22480000 |
| 2020-04-02 | $0.22840000 | $0.23030000 | $0.23470000 | $0.22130000 |
| 2020-04-03 | $0.23030000 | $0.22940000 | $0.23200000 | $0.21930000 |
| 2020-04-04 | $0.22940000 | $0.23140000 | $0.23730000 | $0.22750000 |
| 2020-04-05 | $0.23120000 | $0.23050000 | $0.23360000 | $0.22670000 |
| 2020-04-06 | $0.22920000 | $0.24480000 | $0.25290000 | $0.24100000 |
| 2020-04-07 | $0.24480000 | $0.23890000 | $0.24700000 | $0.23520000 |
| 2020-04-08 | $0.23890000 | $0.24670000 | $0.24750000 | $0.24060000 |
| 2020-04-09 | $0.24670000 | $0.24250000 | $0.24600000 | $0.23850000 |
| 2020-04-10 | $0.24250000 | $0.23500000 | $0.23520000 | $0.22750000 |
| 2020-04-11 | $0.22950000 | $0.23880000 | $0.24060000 | $0.22730000 |
| 2020-04-12 | $0.23440000 | $0.23560000 | $0.23760000 | $0.22850000 |
| 2020-04-13 | $0.23560000 | $0.23350000 | $0.24030000 | $0.23050000 |
| 2020-04-14 | $0.23350000 | $0.23420000 | $0.23790000 | $0.22930000 |
| 2020-04-15 | $0.23420000 | $0.23210000 | $0.23260000 | $0.22280000 |
| 2020-04-16 | $0.23210000 | $0.23950000 | $0.25420000 | $0.23350000 |
| 2020-04-17 | $0.23950000 | $0.23610000 | $0.24130000 | $0.23280000 |
| 2020-04-18 | $0.23610000 | $0.24250000 | $0.24660000 | $0.24060000 |
| 2020-04-19 | $0.24500000 | $0.23450000 | $0.24650000 | $0.23450000 |
| 2020-04-20 | $0.23750000 | $0.23250000 | $0.23590000 | $0.22430000 |
| 2020-04-21 | $0.23250000 | $0.23240000 | $0.23610000 | $0.22770000 |
| 2020-04-22 | $0.23240000 | $0.23820000 | $0.24620000 | $0.23660000 |
| 2020-04-23 | $0.23820000 | $0.24040000 | $0.25100000 | $0.23460000 |
| 2020-04-24 | $0.24040000 | $0.24090000 | $0.24350000 | $0.23880000 |
| 2020-04-25 | $0.24030000 | $0.24500000 | $0.24950000 | $0.23650000 |
| 2020-04-26 | $0.24500000 | $0.24400000 | $0.24810000 | $0.23680000 |
| 2020-04-27 | $0.24680000 | $0.24350000 | $0.25030000 | $0.24340000 |
| 2020-04-28 | $0.24350000 | $0.24410000 | $0.24850000 | $0.24170000 |
| 2020-04-29 | $0.24410000 | $0.25390000 | $0.28210000 | $0.24850000 |
| 2020-04-30 | $0.25390000 | $0.24740000 | $0.25710000 | $0.23800000 |
| 2020-05-01 | $0.24740000 | $0.24920000 | $0.25660000 | $0.24670000 |
| 2020-05-02 | $0.24920000 | $0.24970000 | $0.25740000 | $0.24840000 |
| 2020-05-03 | $0.24970000 | $0.24510000 | $0.25160000 | $0.24180000 |
| 2020-05-04 | $0.24510000 | $0.23800000 | $0.24900000 | $0.23710000 |
| 2020-05-05 | $0.23800000 | $0.23990000 | $0.24570000 | $0.23890000 |
| 2020-05-06 | $0.23990000 | $0.23760000 | $0.24520000 | $0.23400000 |
| 2020-05-07 | $0.23760000 | $0.24190000 | $0.26170000 | $0.23990000 |
| 2020-05-08 | $0.24190000 | $0.24110000 | $0.24190000 | $0.23370000 |
| 2020-05-09 | $0.24110000 | $0.23810000 | $0.23890000 | $0.23050000 |
| 2020-05-10 | $0.23810000 | $0.22440000 | $0.27910000 | $0.21760000 |
| 2020-05-11 | $0.22440000 | $0.21960000 | $0.22620000 | $0.20950000 |
| 2020-05-12 | $0.21960000 | $0.21830000 | $0.22860000 | $0.21440000 |
| 2020-05-13 | $0.21830000 | $0.22300000 | $0.23480000 | $0.22050000 |
| 2020-05-14 | $0.22300000 | $0.22490000 | $0.23510000 | $0.22310000 |
| 2020-05-15 | $0.22490000 | $0.22190000 | $0.22490000 | $0.21290000 |
| 2020-05-16 | $0.22190000 | $0.22190000 | $0.22510000 | $0.21820000 |
| 2020-05-17 | $0.22190000 | $0.22440000 | $0.22980000 | $0.22060000 |
| 2020-05-18 | $0.22440000 | $0.22520000 | $0.22890000 | $0.21960000 |
| 2020-05-19 | $0.22520000 | $0.22410000 | $0.22850000 | $0.22200000 |
| 2020-05-20 | $0.22410000 | $0.22270000 | $0.22680000 | $0.21790000 |
| 2020-05-21 | $0.22270000 | $0.21950000 | $0.22550000 | $0.21130000 |
| 2020-05-22 | $0.21950000 | $0.22730000 | $0.23390000 | $0.22000000 |
| 2020-05-23 | $0.22730000 | $0.22900000 | $0.23310000 | $0.22430000 |
| 2020-05-24 | $0.22900000 | $0.22270000 | $0.22360000 | $0.21360000 |
| 2020-05-25 | $0.22270000 | $0.22550000 | $0.22820000 | $0.22290000 |
| 2020-05-26 | $0.22550000 | $0.22770000 | $0.23000000 | $0.22300000 |
| 2020-05-27 | $0.22770000 | $0.22800000 | $0.23730000 | $0.22790000 |
| 2020-05-28 | $0.22800000 | $0.23230000 | $0.23850000 | $0.23050000 |
| 2020-05-29 | $0.23230000 | $0.22850000 | $0.23040000 | $0.22610000 |
| 2020-05-30 | $0.22850000 | $0.23350000 | $0.23690000 | $0.23190000 |
| 2020-05-31 | $0.23350000 | $0.23070000 | $0.23450000 | $0.22750000 |
| 2020-06-01 | $0.23070000 | $0.23990000 | $0.25040000 | $0.23870000 |
| 2020-06-02 | $0.23990000 | $0.23300000 | $0.23700000 | $0.22340000 |
| 2020-06-03 | $0.23300000 | $0.23460000 | $0.23870000 | $0.23400000 |
| 2020-06-04 | $0.23460000 | $0.23360000 | $0.24050000 | $0.23210000 |
| 2020-06-05 | $0.23360000 | $0.23080000 | $0.23280000 | $0.22620000 |
| 2020-06-06 | $0.23080000 | $0.23070000 | $0.23320000 | $0.22950000 |
| 2020-06-07 | $0.23070000 | $0.22940000 | $0.23550000 | $0.22600000 |
| 2020-06-08 | $0.22940000 | $0.22950000 | $0.23140000 | $0.22860000 |
| 2020-06-09 | $0.22950000 | $0.22910000 | $0.23340000 | $0.22780000 |
| 2020-06-10 | $0.22910000 | $0.23160000 | $0.23380000 | $0.22940000 |
| 2020-06-11 | $0.23160000 | $0.22050000 | $0.22310000 | $0.21490000 |
| 2020-06-12 | $0.22050000 | $0.22320000 | $0.22620000 | $0.22260000 |
| 2020-06-13 | $0.22320000 | $0.22560000 | $0.22640000 | $0.22340000 |
| 2020-06-14 | $0.22560000 | $0.22210000 | $0.22380000 | $0.21970000 |
| 2020-06-15 | $0.22210000 | $0.21920000 | $0.22700000 | $0.21670000 |
| 2020-06-16 | $0.21920000 | $0.21960000 | $0.22200000 | $0.21830000 |
| 2020-06-17 | $0.21960000 | $0.21720000 | $0.21920000 | $0.21710000 |
| 2020-06-18 | $0.21720000 | $0.21620000 | $0.21740000 | $0.21380000 |
| 2020-06-19 | $0.21620000 | $0.21440000 | $0.24240000 | $0.21240000 |
| 2020-06-20 | $0.21440000 | $0.21400000 | $0.21670000 | $0.21300000 |
| 2020-06-21 | $0.21400000 | $0.21480000 | $0.21570000 | $0.21190000 |
| 2020-06-22 | $0.21480000 | $0.22040000 | $0.22420000 | $0.21830000 |
| 2020-06-23 | $0.22040000 | $0.21800000 | $0.21900000 | $0.21560000 |
| 2020-06-24 | $0.21800000 | $0.21310000 | $0.21360000 | $0.20850000 |
| 2020-06-25 | $0.21310000 | $0.21620000 | $0.21870000 | $0.21190000 |
| 2020-06-26 | $0.21620000 | $0.22500000 | $0.43560000 | $0.21290000 |
| 2020-06-27 | $0.22500000 | $0.22160000 | $0.22910000 | $0.22090000 |
| 2020-06-28 | $0.22160000 | $0.21870000 | $0.22910000 | $0.21390000 |
| 2020-06-29 | $0.21870000 | $0.21840000 | $0.22150000 | $0.21600000 |
| 2020-06-30 | $0.21840000 | $0.21690000 | $0.21890000 | $0.21540000 |
| 2020-07-01 | $0.21690000 | $0.22010000 | $0.22270000 | $0.21770000 |
| 2020-07-02 | $0.22010000 | $0.22040000 | $0.22400000 | $0.21500000 |
| 2020-07-03 | $0.22040000 | $0.21760000 | $0.22150000 | $0.21510000 |
| 2020-07-04 | $0.21760000 | $0.21780000 | $0.22120000 | $0.21670000 |
| 2020-07-05 | $0.21780000 | $0.21720000 | $0.22070000 | $0.21490000 |
| 2020-07-06 | $0.21720000 | $0.22460000 | $0.22680000 | $0.22150000 |
| 2020-07-07 | $0.22460000 | $0.22260000 | $0.22450000 | $0.22020000 |
| 2020-07-08 | $0.22260000 | $0.22740000 | $0.22820000 | $0.22190000 |
| 2020-07-09 | $0.22740000 | $0.22280000 | $0.22450000 | $0.22010000 |
| 2020-07-10 | $0.22280000 | $0.22040000 | $0.22630000 | $0.22040000 |
| 2020-07-11 | $0.22040000 | $0.22220000 | $0.22280000 | $0.21920000 |
| 2020-07-12 | $0.22220000 | $0.22200000 | $0.22450000 | $0.22120000 |
| 2020-07-13 | $0.22200000 | $0.21990000 | $0.22240000 | $0.21760000 |
| 2020-07-14 | $0.21990000 | $0.22170000 | $0.22310000 | $0.21920000 |
| 2020-07-15 | $0.22170000 | $0.21980000 | $0.22160000 | $0.21850000 |
| 2020-07-16 | $0.21980000 | $0.21800000 | $0.21960000 | $0.21510000 |
| 2020-07-17 | $0.21800000 | $0.21880000 | $0.21990000 | $0.21700000 |
| 2020-07-18 | $0.21880000 | $0.22030000 | $0.22480000 | $0.21890000 |
| 2020-07-19 | $0.22030000 | $0.22320000 | $0.22400000 | $0.22110000 |
| 2020-07-20 | $0.22320000 | $0.22310000 | $0.22680000 | $0.22030000 |
| 2020-07-21 | $0.22310000 | $0.22320000 | $0.22860000 | $0.22160000 |
| 2020-07-22 | $0.22320000 | $0.22550000 | $0.22810000 | $0.22510000 |
| 2020-07-23 | $0.22550000 | $0.22650000 | $0.22940000 | $0.22610000 |
| 2020-07-24 | $0.22650000 | $0.22420000 | $0.22570000 | $0.22210000 |
| 2020-07-25 | $0.22420000 | $0.22770000 | $0.22870000 | $0.22610000 |
| 2020-07-26 | $0.22770000 | $0.23070000 | $0.24040000 | $0.22870000 |
| 2020-07-27 | $0.23070000 | $0.23840000 | $0.25790000 | $0.23160000 |
| 2020-07-28 | $0.23840000 | $0.23430000 | $0.24110000 | $0.22860000 |
| 2020-07-29 | $0.23430000 | $0.23640000 | $0.24280000 | $0.23370000 |
| 2020-07-30 | $0.23640000 | $0.23680000 | $0.24060000 | $0.23510000 |
| 2020-07-31 | $0.23680000 | $0.24050000 | $0.24500000 | $0.23740000 |
| 2020-08-01 | $0.24050000 | $0.24940000 | $0.25560000 | $0.24450000 |
| 2020-08-02 | $0.24940000 | $0.23990000 | $0.24890000 | $0.23190000 |
| 2020-08-03 | $0.23990000 | $0.24580000 | $0.25590000 | $0.24310000 |
| 2020-08-04 | $0.24580000 | $0.24850000 | $0.25150000 | $0.24450000 |
| 2020-08-05 | $0.24850000 | $0.25150000 | $0.27730000 | $0.25140000 |
| 2020-08-06 | $0.25150000 | $0.25230000 | $0.25410000 | $0.24840000 |
| 2020-08-07 | $0.23650000 | $0.24580000 | $0.25080000 | $0.23650000 |
| 2020-08-08 | $0.24580000 | $0.24840000 | $0.24890000 | $0.24330000 |
| 2020-08-09 | $0.24840000 | $0.24490000 | $0.24920000 | $0.24190000 |
| 2020-08-10 | $0.24490000 | $0.24780000 | $0.25220000 | $0.24460000 |
| 2020-08-11 | $0.24780000 | $0.24120000 | $0.24910000 | $0.23880000 |
| 2020-08-12 | $0.24120000 | $0.24350000 | $0.24430000 | $0.23680000 |
| 2020-08-13 | $0.24350000 | $0.24810000 | $0.24820000 | $0.24040000 |
| 2020-08-14 | $0.24810000 | $0.24960000 | $0.24990000 | $0.24550000 |
| 2020-08-15 | $0.24960000 | $0.25020000 | $0.25260000 | $0.24700000 |
| 2020-08-16 | $0.25020000 | $0.25200000 | $0.25230000 | $0.24680000 |
| 2020-08-17 | $0.25200000 | $0.25380000 | $0.25930000 | $0.24820000 |
| 2020-08-18 | $0.25750000 | $0.25770000 | $0.25790000 | $0.24360000 |
| 2020-08-19 | $0.25560000 | $0.24900000 | $0.25570000 | $0.24860000 |
| 2020-08-20 | $0.25030000 | $0.26460000 | $0.27160000 | $0.24930000 |
| 2020-08-21 | $0.26460000 | $0.25710000 | $0.26320000 | $0.25190000 |
| 2020-08-22 | $0.25710000 | $0.25600000 | $0.26330000 | $0.25140000 |
| 2020-08-23 | $0.25540000 | $0.25740000 | $0.25820000 | $0.25300000 |
| 2020-08-24 | $0.25740000 | $0.25890000 | $0.26270000 | $0.25580000 |
| 2020-08-25 | $0.25880000 | $0.25360000 | $0.25450000 | $0.24590000 |
| 2020-08-26 | $0.25180000 | $0.26130000 | $0.26430000 | $0.25180000 |
| 2020-08-27 | $0.26130000 | $0.25150000 | $0.26210000 | $0.24830000 |
| 2020-08-28 | $0.25150000 | $0.25450000 | $0.25500000 | $0.25000000 |
| 2020-08-29 | $0.25450000 | $0.25410000 | $0.25490000 | $0.25010000 |
| 2020-08-30 | $0.25410000 | $0.25790000 | $0.25800000 | $0.25140000 |
| 2020-08-31 | $0.25790000 | $0.25900000 | $0.25900000 | $0.25570000 |
| 2020-09-01 | $0.25970000 | $0.26260000 | $0.26820000 | $0.25740000 |
| 2020-09-02 | $0.26310000 | $0.26040000 | $0.26380000 | $0.25470000 |
| 2020-09-03 | $0.26290000 | $0.26560000 | $0.28490000 | $0.23320000 |
| 2020-09-04 | $0.26560000 | $0.29440000 | $0.31850000 | $0.26690000 |
| 2020-09-05 | $0.29440000 | $0.28900000 | $0.30450000 | $0.27310000 |
| 2020-09-06 | $0.28510000 | $0.29900000 | $0.30140000 | $0.27990000 |
| 2020-09-07 | $0.30060000 | $0.30810000 | $0.31030000 | $0.28880000 |
| 2020-09-08 | $0.30810000 | $0.30780000 | $0.31030000 | $0.29360000 |
| 2020-09-09 | $0.30320000 | $0.29650000 | $0.30380000 | $0.29110000 |
| 2020-09-10 | $0.29880000 | $0.30830000 | $0.30830000 | $0.29620000 |
| 2020-09-11 | $0.30650000 | $0.33190000 | $0.33760000 | $0.30640000 |
| 2020-09-12 | $0.33190000 | $0.35300000 | $0.35940000 | $0.32440000 |
| 2020-09-13 | $0.35300000 | $0.35460000 | $0.38120000 | $0.34040000 |
| 2020-09-14 | $0.35480000 | $0.33740000 | $0.36870000 | $0.33320000 |
| 2020-09-15 | $0.33770000 | $0.30500000 | $0.34920000 | $0.30340000 |
| 2020-09-16 | $0.30500000 | $0.28450000 | $0.30800000 | $0.28430000 |
| 2020-09-17 | $0.28450000 | $0.28390000 | $0.28470000 | $0.28290000 |
| 2020-09-18 | $0.28390000 | $0.28380000 | $0.28470000 | $0.28380000 |
| 2020-09-19 | $0.28900000 | $0.19720000 | $0.29280000 | $0.19720000 |
| 2020-09-20 | $0.28380000 | $0.36550000 | $0.37310000 | $0.28380000 |
| 2020-09-21 | $0.36550000 | $0.33030000 | $0.37670000 | $0.32830000 |
| 2020-09-22 | $0.33030000 | $0.34550000 | $0.34560000 | $0.31490000 |
| 2020-09-23 | $0.34550000 | $0.32540000 | $0.34620000 | $0.31560000 |
| 2020-09-24 | $0.32540000 | $0.33140000 | $0.33230000 | $0.31890000 |
| 2020-09-25 | $0.33140000 | $0.32460000 | $0.33150000 | $0.31280000 |
| 2020-09-26 | $0.32460000 | $0.32070000 | $0.32530000 | $0.31680000 |
| 2020-09-27 | $0.32070000 | $0.32110000 | $0.32140000 | $0.31570000 |
| 2020-09-28 | $0.32110000 | $0.32190000 | $0.32470000 | $0.31950000 |
| 2020-09-29 | $0.32190000 | $0.32390000 | $0.32430000 | $0.32140000 |
| 2020-09-30 | $0.32390000 | $0.31920000 | $0.32490000 | $0.31740000 |
| 2020-10-01 | $0.31920000 | $0.29950000 | $0.32350000 | $0.29520000 |
| 2020-10-02 | $0.29950000 | $0.30040000 | $0.30410000 | $0.28900000 |
| 2020-10-03 | $0.30040000 | $0.29690000 | $0.30040000 | $0.29270000 |
| 2020-10-04 | $0.29690000 | $0.28630000 | $0.29700000 | $0.28110000 |
| 2020-10-05 | $0.28630000 | $0.28290000 | $0.28890000 | $0.28180000 |
| 2020-10-06 | $0.28290000 | $0.27160000 | $0.28300000 | $0.26890000 |
| 2020-10-07 | $0.27160000 | $0.27110000 | $0.27170000 | $0.26310000 |
| 2020-10-08 | $0.27110000 | $0.26980000 | $0.27130000 | $0.26560000 |
| 2020-10-09 | $0.26980000 | $0.26440000 | $0.26980000 | $0.25900000 |
| 2020-10-10 | $0.26440000 | $0.26460000 | $0.27370000 | $0.25010000 |
| 2020-10-11 | $0.26460000 | $0.26840000 | $0.27100000 | $0.26150000 |
| 2020-10-12 | $0.28940000 | $0.26660000 | $0.29360000 | $0.26390000 |
| 2020-10-13 | $0.26750000 | $0.26300000 | $0.26750000 | $0.26240000 |
| 2020-10-14 | $0.26300000 | $0.26360000 | $0.26430000 | $0.26270000 |
| 2020-10-15 | $0.26360000 | $0.25500000 | $0.26370000 | $0.25200000 |
| 2020-10-16 | $0.25500000 | $0.25600000 | $0.25670000 | $0.24950000 |
| 2020-10-17 | $0.25600000 | $0.25530000 | $0.25840000 | $0.25350000 |
| 2020-10-18 | $0.25530000 | $0.24960000 | $0.25630000 | $0.24480000 |
| 2020-10-19 | $0.24960000 | $0.25370000 | $0.25390000 | $0.24790000 |
| 2020-10-20 | $0.25370000 | $0.25750000 | $0.27300000 | $0.25370000 |
| 2020-10-21 | $0.28780000 | $0.26750000 | $0.31640000 | $0.26240000 |
| 2020-10-22 | $0.26560000 | $0.26720000 | $0.27570000 | $0.26150000 |
| 2020-10-23 | $0.26720000 | $0.26380000 | $0.26980000 | $0.26360000 |
| 2020-10-24 | $0.26380000 | $0.26450000 | $0.26450000 | $0.26190000 |
| 2020-10-25 | $0.26450000 | $0.27020000 | $0.27220000 | $0.26450000 |
| 2020-10-26 | $0.27020000 | $0.26380000 | $0.27320000 | $0.26290000 |
| 2020-10-27 | $0.26380000 | $0.26760000 | $0.26770000 | $0.26190000 |
| 2020-10-28 | $0.26760000 | $0.26090000 | $0.26790000 | $0.26000000 |
| 2020-10-29 | $0.26090000 | $0.25910000 | $0.26100000 | $0.25470000 |
| 2020-10-30 | $0.26480000 | $0.27150000 | $0.27810000 | $0.25260000 |
| 2020-10-31 | $0.25570000 | $0.25560000 | $0.25760000 | $0.25370000 |
| 2020-11-01 | $0.25560000 | $0.25580000 | $0.25610000 | $0.25340000 |
| 2020-11-02 | $0.25580000 | $0.25360000 | $0.25670000 | $0.25080000 |
| 2020-11-03 | $0.25360000 | $0.24780000 | $0.25390000 | $0.24680000 |
| 2020-11-04 | $0.24780000 | $0.24230000 | $0.24900000 | $0.24020000 |
| 2020-11-05 | $0.24230000 | $0.25160000 | $0.25580000 | $0.23990000 |
| 2020-11-06 | $0.25160000 | $0.25780000 | $0.25780000 | $0.24560000 |
| 2020-11-07 | $0.25780000 | $0.25240000 | $0.25810000 | $0.25230000 |
| 2020-11-08 | $0.25240000 | $0.25000000 | $0.25430000 | $0.24530000 |
| 2020-11-09 | $0.25000000 | $0.24850000 | $0.25040000 | $0.24640000 |
| 2020-11-10 | $0.24850000 | $0.24960000 | $0.25020000 | $0.24740000 |
| 2020-11-11 | $0.24960000 | $0.25120000 | $0.25170000 | $0.24950000 |
| 2020-11-12 | $0.25120000 | $0.25190000 | $0.25260000 | $0.24860000 |
| 2020-11-13 | $0.25190000 | $0.25120000 | $0.25270000 | $0.25020000 |
| 2020-11-14 | $0.25120000 | $0.25010000 | $0.25220000 | $0.24940000 |
| 2020-11-15 | $0.25010000 | $0.24710000 | $0.25080000 | $0.24620000 |
| 2020-11-16 | $0.24710000 | $0.25030000 | $0.25150000 | $0.24610000 |
| 2020-11-17 | $0.25030000 | $0.25450000 | $0.25520000 | $0.25030000 |
| 2020-11-18 | $0.25450000 | $0.24860000 | $0.25530000 | $0.24440000 |
| 2020-11-19 | $0.24860000 | $0.25710000 | $0.25870000 | $0.24860000 |
| 2020-11-20 | $0.25710000 | $0.26890000 | $0.26900000 | $0.25700000 |
| 2020-11-21 | $0.26890000 | $0.28730000 | $0.29130000 | $0.26840000 |
| 2020-11-22 | $0.28730000 | $0.28320000 | $0.29420000 | $0.27250000 |
| 2020-11-23 | $0.28320000 | $0.29420000 | $0.29460000 | $0.27500000 |
| 2020-11-24 | $0.30060000 | $0.31440000 | $0.36990000 | $0.29790000 |
| 2020-11-25 | $0.31440000 | $0.29910000 | $0.36590000 | $0.29210000 |
| 2020-11-26 | $0.29910000 | $0.28200000 | $0.33200000 | $0.26000000 |
| 2020-11-27 | $0.27660000 | $0.27110000 | $0.27770000 | $0.26780000 |
| 2020-11-28 | $0.27110000 | $0.27940000 | $0.28180000 | $0.26940000 |
| 2020-11-29 | $0.27940000 | $0.28080000 | $0.28630000 | $0.27590000 |
| 2020-11-30 | $0.28030000 | $0.26540000 | $0.34430000 | $0.26540000 |
| 2020-12-01 | $0.29280000 | $0.28240000 | $0.29290000 | $0.27820000 |
| 2020-12-02 | $0.28240000 | $0.28240000 | $0.28290000 | $0.27890000 |
| 2020-12-03 | $0.28240000 | $0.28330000 | $0.28350000 | $0.27890000 |
| 2020-12-04 | $0.28330000 | $0.27420000 | $0.28420000 | $0.27420000 |
| 2020-12-05 | $0.27420000 | $0.27860000 | $0.27860000 | $0.27420000 |
| 2020-12-06 | $0.27860000 | $0.27610000 | $0.28120000 | $0.27050000 |
| 2020-12-07 | $0.27610000 | $0.27370000 | $0.27630000 | $0.27280000 |
| 2020-12-08 | $0.27370000 | $0.26300000 | $0.27380000 | $0.26090000 |
| 2020-12-09 | $0.26070000 | $0.26030000 | $0.31590000 | $0.25640000 |
| 2020-12-10 | $0.25820000 | $0.25840000 | $0.26110000 | $0.25690000 |
| 2020-12-11 | $0.25840000 | $0.25840000 | $0.25880000 | $0.25330000 |
| 2020-12-12 | $0.25840000 | $0.25780000 | $0.25840000 | $0.25430000 |
| 2020-12-13 | $0.25780000 | $0.26150000 | $0.26190000 | $0.25760000 |
| 2020-12-14 | $0.26150000 | $0.25790000 | $0.26160000 | $0.25620000 |
| 2020-12-15 | $0.25790000 | $0.25860000 | $0.27550000 | $0.25640000 |
| 2020-12-16 | $0.25860000 | $0.27120000 | $0.30020000 | $0.26200000 |
| 2020-12-17 | $0.27120000 | $0.27430000 | $0.32290000 | $0.23190000 |
| 2020-12-18 | $0.27330000 | $0.27500000 | $0.27600000 | $0.26980000 |
| 2020-12-19 | $0.15320000 | $0.27540000 | $0.69100000 | $0.14470000 |
| 2020-12-20 | $0.27650000 | $0.27410000 | $0.27710000 | $0.26080000 |
| 2020-12-21 | $0.27410000 | $0.26660000 | $0.27440000 | $0.26190000 |
| 2020-12-22 | $0.26660000 | $0.26390000 | $0.26750000 | $0.25750000 |
| 2020-12-23 | $0.26390000 | $0.25020000 | $0.26620000 | $0.25000000 |
| 2020-12-24 | $0.25020000 | $0.25630000 | $0.25630000 | $0.24690000 |
| 2020-12-25 | $0.25630000 | $0.25660000 | $0.26060000 | $0.25040000 |
| 2020-12-26 | $0.26310000 | $0.27770000 | $0.34090000 | $0.24140000 |
| 2020-12-27 | $0.27770000 | $0.26460000 | $0.32260000 | $0.16040000 |
| 2020-12-28 | $0.26460000 | $0.25090000 | $0.31470000 | $0.25090000 |
| 2020-12-29 | $0.25650000 | $0.25460000 | $0.25660000 | $0.24920000 |
| 2020-12-30 | $0.25460000 | $0.25420000 | $0.25750000 | $0.25130000 |
| 2020-12-31 | $0.25420000 | $0.25350000 | $0.25500000 | $0.24950000 |
| 2021-01-01 | $0.25350000 | $0.26210000 | $0.27130000 | $0.25220000 |
| 2021-01-02 | $0.26160000 | $0.26830000 | $0.36420000 | $0.26410000 |
| 2021-01-03 | $0.26830000 | $0.26880000 | $0.41130000 | $0.25760000 |
| 2021-01-04 | $0.26880000 | $0.25720000 | $0.36640000 | $0.25400000 |
| 2021-01-05 | $0.25720000 | $0.31250000 | $0.31250000 | $0.23520000 |
| 2021-01-06 | $0.31250000 | $0.28150000 | $0.35040000 | $0.23440000 |
| 2021-01-07 | $0.28150000 | $0.28230000 | $0.35730000 | $0.24440000 |
| 2021-01-08 | $0.28230000 | $0.28040000 | $0.36290000 | $0.25030000 |
| 2021-01-09 | $0.28040000 | $0.29820000 | $0.32590000 | $0.24990000 |
| 2021-01-10 | $0.29820000 | $0.28650000 | $0.30330000 | $0.26970000 |
| 2021-01-11 | $0.28650000 | $0.26760000 | $0.31170000 | $0.22540000 |
| 2021-01-12 | $0.26760000 | $0.27660000 | $0.28000000 | $0.23980000 |
| 2021-01-13 | $0.27660000 | $0.27660000 | $0.30390000 | $0.26950000 |
| 2021-01-14 | $0.27660000 | $0.26820000 | $0.32150000 | $0.26820000 |
| 2021-01-15 | $0.26820000 | $0.28180000 | $0.30200000 | $0.24470000 |
| 2021-01-16 | $0.28180000 | $0.28390000 | $0.28390000 | $0.24280000 |
| 2021-01-17 | $0.28390000 | $0.27350000 | $0.28710000 | $0.27350000 |
| 2021-01-18 | $0.27350000 | $0.26550000 | $0.31610000 | $0.26550000 |
| 2021-01-19 | $0.26550000 | $0.27340000 | $0.30870000 | $0.24360000 |
| 2021-01-20 | $0.27340000 | $0.27690000 | $0.30420000 | $0.26270000 |
| 2021-01-21 | $0.27690000 | $0.27660000 | $0.27760000 | $0.24060000 |
| 2021-01-22 | $0.27660000 | $0.27030000 | $0.31420000 | $0.25680000 |
| 2021-01-23 | $0.29990000 | $0.11000000 | $0.29990000 | $0.11000000 |
| 2021-01-24 | $0.26390000 | $0.27120000 | $0.30570000 | $0.24570000 |
| 2021-01-25 | $0.27120000 | $0.27920000 | $0.29020000 | $0.25400000 |
| 2021-01-26 | $0.27920000 | $0.29200000 | $0.29460000 | $0.26920000 |
| 2021-01-27 | $0.29200000 | $0.27170000 | $0.27410000 | $0.25560000 |
| 2021-01-28 | $0.27170000 | $0.27990000 | $0.29870000 | $0.27990000 |
| 2021-01-29 | $0.27990000 | $0.25830000 | $0.29490000 | $0.24460000 |
| 2021-01-30 | $0.25830000 | $0.28140000 | $0.30030000 | $0.25880000 |
| 2021-01-31 | $0.28140000 | $0.29630000 | $0.29630000 | $0.25950000 |
| 2021-02-01 | $0.29630000 | $0.29910000 | $0.30120000 | $0.28340000 |
| 2021-02-02 | $0.29910000 | $0.29090000 | $0.31690000 | $0.29090000 |
| 2021-02-03 | $0.29090000 | $0.29580000 | $0.31840000 | $0.29240000 |
| 2021-02-04 | $0.29580000 | $0.28400000 | $0.29030000 | $0.28110000 |
| 2021-02-05 | $0.28400000 | $0.29310000 | $0.32870000 | $0.28270000 |
| 2021-02-06 | $0.29310000 | $0.31610000 | $0.33890000 | $0.30040000 |
| 2021-02-07 | $0.31610000 | $0.33000000 | $0.33740000 | $0.30510000 |
| 2021-02-08 | $0.33000000 | $0.35570000 | $0.40590000 | $0.35570000 |
| 2021-02-09 | $0.35570000 | $0.39350000 | $0.39350000 | $0.33110000 |
| 2021-02-10 | $0.39350000 | $0.38130000 | $0.40410000 | $0.31800000 |
| 2021-02-11 | $0.38130000 | $0.37680000 | $0.41090000 | $0.36150000 |
| 2021-02-12 | $0.37680000 | $0.38090000 | $0.38280000 | $0.36480000 |
| 2021-02-13 | $0.38090000 | $0.37070000 | $0.42410000 | $0.36170000 |
| 2021-02-14 | $0.30000000 | $0.17690000 | $0.39000000 | $0.14100000 |
| 2021-02-15 | $0.35080000 | $0.37820000 | $0.42810000 | $0.34560000 |
| 2021-02-16 | $0.37820000 | $0.36990000 | $0.38810000 | $0.36990000 |
| 2021-02-17 | $0.36990000 | $0.37920000 | $0.42090000 | $0.35670000 |
| 2021-02-18 | $0.37920000 | $0.42150000 | $0.42200000 | $0.36990000 |
| 2021-02-19 | $0.42150000 | $0.67680000 | $0.71590000 | $0.45700000 |
| 2021-02-20 | $0.67680000 | $0.54730000 | $0.73790000 | $0.53720000 |
| 2021-02-21 | $0.54730000 | $0.62070000 | $0.67530000 | $0.56260000 |
| 2021-02-22 | $0.62070000 | $0.44380000 | $0.62400000 | $0.41080000 |
| 2021-02-23 | $0.44380000 | $0.44200000 | $0.48020000 | $0.40100000 |
| 2021-02-24 | $0.44200000 | $0.46510000 | $0.46510000 | $0.42580000 |
| 2021-02-25 | $0.46510000 | $0.41760000 | $0.44020000 | $0.39550000 |
| 2021-02-26 | $0.41760000 | $0.38360000 | $0.41280000 | $0.37940000 |
| 2021-02-27 | $0.38360000 | $0.41390000 | $0.42450000 | $0.37740000 |
| 2021-02-28 | $0.41390000 | $0.38700000 | $0.41100000 | $0.38200000 |
| 2021-03-01 | $0.38700000 | $0.40600000 | $0.42930000 | $0.40550000 |
| 2021-03-02 | $0.40600000 | $0.39630000 | $0.40210000 | $0.38990000 |
| 2021-03-03 | $0.39630000 | $0.41220000 | $0.41220000 | $0.39560000 |
| 2021-03-04 | $0.41220000 | $0.41250000 | $0.41640000 | $0.38880000 |
| 2021-03-05 | $0.41250000 | $0.39900000 | $0.42390000 | $0.38480000 |
| 2021-03-06 | $0.39900000 | $0.40530000 | $0.41610000 | $0.39020000 |
| 2021-03-07 | $0.40530000 | $0.41540000 | $0.42710000 | $0.40670000 |
| 2021-03-08 | $0.41540000 | $0.41450000 | $0.42870000 | $0.38410000 |
| 2021-03-09 | $0.41450000 | $0.43120000 | $0.44220000 | $0.42510000 |
| 2021-03-10 | $0.43120000 | $0.42090000 | $0.44210000 | $0.40970000 |
| 2021-03-11 | $0.42090000 | $0.41510000 | $0.43530000 | $0.41510000 |
| 2021-03-12 | $0.41510000 | $0.41170000 | $0.42030000 | $0.41110000 |
| 2021-03-13 | $0.41170000 | $0.43680000 | $0.44170000 | $0.39830000 |
| 2021-03-14 | $0.43680000 | $0.41120000 | $0.42130000 | $0.41000000 |
| 2021-03-15 | $0.41120000 | $0.40750000 | $0.41190000 | $0.38740000 |
| 2021-03-16 | $0.40750000 | $0.41560000 | $0.43430000 | $0.41500000 |
| 2021-03-17 | $0.41560000 | $0.41410000 | $0.44180000 | $0.41410000 |
| 2021-03-18 | $0.41410000 | $0.40180000 | $0.41450000 | $0.40060000 |
| 2021-03-19 | $0.40180000 | $0.40870000 | $0.41800000 | $0.40410000 |
| 2021-03-20 | $0.40870000 | $0.41540000 | $0.41770000 | $0.40380000 |
| 2021-03-21 | $0.41540000 | $0.40620000 | $0.41650000 | $0.40620000 |
| 2021-03-22 | $0.40620000 | $0.40250000 | $0.40520000 | $0.37110000 |
| 2021-03-23 | $0.40250000 | $0.39790000 | $0.40820000 | $0.39190000 |
| 2021-03-24 | $0.39790000 | $0.37820000 | $0.39590000 | $0.37240000 |
| 2021-03-25 | $0.37820000 | $0.37060000 | $0.37120000 | $0.35780000 |
| 2021-03-26 | $0.37060000 | $0.39200000 | $0.41020000 | $0.38650000 |
| 2021-03-27 | $0.39200000 | $0.39050000 | $0.40170000 | $0.38430000 |
| 2021-03-28 | $0.39050000 | $0.39270000 | $0.39990000 | $0.38710000 |
| 2021-03-29 | $0.39270000 | $0.39990000 | $0.41030000 | $0.39240000 |
| 2021-03-30 | $0.39990000 | $0.42850000 | $0.43910000 | $0.40790000 |
| 2021-03-31 | $0.42850000 | $0.42100000 | $0.42860000 | $0.40920000 |
| 2021-04-01 | $0.42100000 | $0.45520000 | $0.51620000 | $0.41880000 |
| 2021-04-02 | $0.45520000 | $0.46900000 | $0.47490000 | $0.45010000 |
| 2021-04-03 | $0.46900000 | $0.42750000 | $0.45370000 | $0.42690000 |
| 2021-04-04 | $0.42750000 | $0.47450000 | $0.48850000 | $0.43610000 |
| 2021-04-05 | $0.47450000 | $0.49660000 | $0.50840000 | $0.44460000 |
| 2021-04-06 | $0.49660000 | $0.51510000 | $0.52910000 | $0.46810000 |
| 2021-04-07 | $0.51510000 | $0.47390000 | $0.50580000 | $0.45100000 |
| 2021-04-08 | $0.57480000 | $0.26110000 | $0.57480000 | $0.23110000 |
| 2021-04-09 | $0.26110000 | $0.27310000 | $0.27310000 | $0.26110000 |
| 2021-04-10 | $0.49570000 | $0.54220000 | $0.54700000 | $0.50640000 |
| 2021-04-11 | $0.54220000 | $0.55300000 | $0.55780000 | $0.52660000 |
| 2021-04-12 | $0.55300000 | $0.60920000 | $0.66130000 | $0.54580000 |
| 2021-04-13 | $0.60920000 | $0.62030000 | $0.65660000 | $0.61080000 |
| 2021-04-14 | $0.62030000 | $0.62080000 | $0.64850000 | $0.59190000 |
| 2021-04-15 | $0.62080000 | $0.60640000 | $0.62920000 | $0.59820000 |
| 2021-04-16 | $0.60640000 | $0.61600000 | $0.62950000 | $0.58350000 |
| 2021-04-17 | $0.61600000 | $0.59520000 | $0.61440000 | $0.58130000 |
| 2021-04-18 | $0.59520000 | $0.49050000 | $0.56580000 | $0.33750000 |
| 2021-04-19 | $0.49050000 | $0.45880000 | $0.50500000 | $0.44660000 |
| 2021-04-20 | $0.45880000 | $0.44910000 | $0.46610000 | $0.44410000 |
| 2021-04-21 | $0.44910000 | $0.44010000 | $0.46160000 | $0.42130000 |
| 2021-04-22 | $0.44010000 | $0.43080000 | $0.44990000 | $0.38120000 |
| 2021-04-23 | $0.43080000 | $0.42840000 | $0.43710000 | $0.32340000 |
| 2021-04-24 | $0.42840000 | $0.42600000 | $0.43950000 | $0.39890000 |
| 2021-04-25 | $0.42600000 | $0.43470000 | $0.46570000 | $0.41110000 |
| 2021-04-26 | $0.43470000 | $0.45090000 | $0.47900000 | $0.44060000 |
| 2021-04-27 | $0.45090000 | $0.46150000 | $0.47030000 | $0.45380000 |
| 2021-04-28 | $0.46150000 | $0.46040000 | $0.46540000 | $0.44180000 |
| 2021-04-29 | $0.46040000 | $0.47690000 | $0.48810000 | $0.44850000 |
| 2021-04-30 | $0.47690000 | $0.49730000 | $0.53830000 | $0.48570000 |
| 2021-05-01 | $0.49730000 | $0.56110000 | $0.58020000 | $0.48760000 |
| 2021-05-02 | $0.73660000 | $0.73930000 | $0.73930000 | $0.73660000 |
| 2021-05-03 | $0.73930000 | $0.73930000 | $0.73930000 | $0.73930000 |
| 2021-05-04 | $0.73930000 | $0.73930000 | $0.73930000 | $0.73930000 |
| 2021-05-05 | $0.73930000 | $0.45310000 | $0.73930000 | $0.45310000 |
| 2021-05-06 | $0.45310000 | $0.45310000 | $0.45310000 | $0.45310000 |
| 2021-05-07 | $0.45310000 | $0.59980000 | $0.59980000 | $0.43320000 |
| 2021-05-08 | $0.59980000 | $0.51000000 | $0.59980000 | $0.51000000 |
| 2021-05-09 | $0.51000000 | $0.51000000 | $0.51000000 | $0.51000000 |
| 2021-05-10 | $0.51000000 | $0.51000000 | $0.51000000 | $0.51000000 |
| 2021-05-11 | $0.51000000 | $0.51000000 | $0.51000000 | $0.51000000 |
| 2021-05-12 | $0.51000000 | $0.51000000 | $0.51000000 | $0.51000000 |
| 2021-05-13 | $0.51000000 | $0.51000000 | $0.51000000 | $0.51000000 |
| 2021-05-14 | $0.51000000 | $0.51000000 | $0.51000000 | $0.51000000 |
| 2021-05-15 | $0.51000000 | $0.51000000 | $0.51000000 | $0.51000000 |
| 2021-05-16 | $0.51000000 | $0.51000000 | $0.51000000 | $0.51000000 |
| 2021-05-17 | $0.51000000 | $0.51000000 | $0.51000000 | $0.51000000 |
| 2021-05-18 | $0.51000000 | $0.51000000 | $0.51000000 | $0.51000000 |
| 2021-05-19 | $0.51000000 | $0.30010000 | $0.51000000 | $0.30010000 |
| 2021-05-20 | $0.30010000 | $0.30010000 | $0.30010000 | $0.30010000 |
| 2021-05-21 | $0.30010000 | $0.31310000 | $0.50000000 | $0.30010000 |
| 2021-05-22 | $0.31310000 | $0.31350000 | $0.31350000 | $0.31310000 |
| 2021-05-23 | $0.31350000 | $0.31350000 | $0.31350000 | $0.31350000 |
| 2021-05-24 | $0.31350000 | $0.31350000 | $0.31350000 | $0.31350000 |
| 2021-05-25 | $0.31350000 | $0.31350000 | $0.31350000 | $0.31350000 |
| 2021-05-26 | $0.31350000 | $0.31350000 | $0.31350000 | $0.31350000 |
| 2021-05-27 | $0.31350000 | $0.31350000 | $0.31350000 | $0.31350000 |
| 2021-05-28 | $0.31350000 | $0.73550000 | $0.73550000 | $0.31350000 |
| 2021-05-29 | $0.73550000 | $0.73550000 | $0.73550000 | $0.73550000 |
| 2021-05-30 | $0.73550000 | $0.73550000 | $0.73550000 | $0.73550000 |
| 2021-05-31 | $0.73550000 | $0.73550000 | $0.73550000 | $0.73550000 |
| 2021-06-01 | $0.73550000 | $0.73550000 | $0.73550000 | $0.73550000 |
| 2021-06-02 | $0.73550000 | $0.73550000 | $0.73550000 | $0.73550000 |
| 2021-06-04 | $0.73550000 | $0.73550000 | $0.73550000 | $0.73550000 |
| 2021-06-05 | $0.73550000 | $0.73550000 | $0.73550000 | $0.73550000 |
| 2021-06-06 | $0.73550000 | $0.73550000 | $0.73550000 | $0.73550000 |
| 2021-06-07 | $0.73550000 | $0.21500000 | $0.73550000 | $0.21500000 |
| 2021-06-08 | $0.21500000 | $0.21500000 | $0.21500000 | $0.21500000 |
| 2021-06-09 | $0.21500000 | $0.21500000 | $0.21500000 | $0.21500000 |
| 2021-06-10 | $0.21500000 | $0.21500000 | $0.21500000 | $0.21500000 |
| 2021-06-11 | $0.21500000 | $0.34000000 | $0.34480000 | $0.21500000 |
| 2021-06-12 | $0.34000000 | $0.34000000 | $0.34000000 | $0.34000000 |
| 2021-06-13 | $0.34000000 | $0.34000000 | $0.34000000 | $0.34000000 |
| 2021-06-14 | $0.34000000 | $0.22150000 | $0.34000000 | $0.22150000 |
| 2021-06-15 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-16 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-17 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-18 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-19 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-20 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-21 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-22 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-23 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-24 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-25 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-26 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-27 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-28 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-29 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-06-30 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-01 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-02 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-03 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-04 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-05 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-06 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-07 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-08 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-09 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-10 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-11 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-12 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-13 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-14 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-15 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-16 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-17 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-18 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-19 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-20 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-21 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-22 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-23 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-24 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-25 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-26 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-27 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-28 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-29 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-30 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-07-31 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-08-01 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-08-02 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-08-03 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-08-04 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-08-05 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2021-08-06 | $0.30000000 | $0.31280000 | $0.31570000 | $0.29900000 |
| 2021-08-07 | $0.31280000 | $0.33530000 | $0.34280000 | $0.31100000 |
| 2021-08-08 | $0.33530000 | $0.33130000 | $0.34030000 | $0.32280000 |
| 2021-08-09 | $0.33130000 | $0.33580000 | $0.33810000 | $0.31690000 |
| 2021-08-10 | $0.33580000 | $0.33080000 | $0.33750000 | $0.31930000 |
| 2021-08-11 | $0.33080000 | $0.33870000 | $0.34630000 | $0.33030000 |
| 2021-08-12 | $0.32980000 | $0.32860000 | $0.33050000 | $0.32210000 |
| 2021-08-13 | $0.32860000 | $0.34000000 | $0.34000000 | $0.31950000 |
| 2021-08-14 | $0.34000000 | $0.33840000 | $0.34450000 | $0.33020000 |
| 2021-08-15 | $0.33840000 | $0.33960000 | $0.34010000 | $0.33150000 |
| 2021-08-16 | $0.33960000 | $0.33510000 | $0.34200000 | $0.32970000 |
| 2021-08-17 | $0.33510000 | $0.32440000 | $0.33580000 | $0.32440000 |
| 2021-08-18 | $0.32440000 | $0.32130000 | $0.32580000 | $0.31740000 |
| 2021-08-19 | $0.32130000 | $0.32180000 | $0.32600000 | $0.31700000 |
| 2021-08-20 | $0.32180000 | $0.32230000 | $0.32730000 | $0.29830000 |
| 2021-08-21 | $0.32230000 | $0.31960000 | $0.32350000 | $0.30770000 |
| 2021-08-22 | $0.31960000 | $0.31450000 | $0.32020000 | $0.30950000 |
| 2021-08-23 | $0.31450000 | $0.31680000 | $0.32090000 | $0.30990000 |
| 2021-08-24 | $0.31680000 | $0.30940000 | $0.31870000 | $0.30620000 |
| 2021-08-25 | $0.30940000 | $0.30880000 | $0.31110000 | $0.30250000 |
| 2021-08-26 | $0.30880000 | $0.29880000 | $0.31120000 | $0.29790000 |
| 2021-08-27 | $0.29880000 | $0.30430000 | $0.30580000 | $0.29790000 |
| 2021-08-28 | $0.30430000 | $0.30150000 | $0.30790000 | $0.29990000 |
| 2021-08-29 | $0.30150000 | $0.30460000 | $0.30860000 | $0.30070000 |
| 2021-08-30 | $0.30460000 | $0.30300000 | $0.30500000 | $0.30100000 |
| 2021-08-31 | $0.30300000 | $0.30230000 | $0.30600000 | $0.29790000 |
| 2021-09-01 | $0.30230000 | $0.30950000 | $0.31080000 | $0.29950000 |
| 2021-09-02 | $0.30950000 | $0.30830000 | $0.31330000 | $0.30520000 |
| 2021-09-03 | $0.30830000 | $0.31180000 | $0.31400000 | $0.30310000 |
| 2021-09-04 | $0.31180000 | $0.32080000 | $0.32170000 | $0.31110000 |
| 2021-09-05 | $0.32080000 | $0.33130000 | $0.33490000 | $0.31710000 |
| 2021-09-06 | $0.33130000 | $0.34130000 | $0.34920000 | $0.32160000 |
| 2021-09-07 | $0.34130000 | $0.31030000 | $0.34210000 | $0.29850000 |
| 2021-09-08 | $0.31030000 | $0.30050000 | $0.31450000 | $0.29000000 |
| 2021-09-09 | $0.30050000 | $0.30390000 | $0.31650000 | $0.29930000 |
| 2021-09-10 | $0.30390000 | $0.30100000 | $0.30670000 | $0.29060000 |
| 2021-09-11 | $0.30100000 | $0.30260000 | $0.30630000 | $0.30040000 |
| 2021-09-12 | $0.30260000 | $0.30240000 | $0.30690000 | $0.30050000 |
| 2021-09-13 | $0.30240000 | $0.29780000 | $0.30680000 | $0.29260000 |
| 2021-09-14 | $0.29780000 | $0.30330000 | $0.30330000 | $0.29640000 |
| 2021-09-15 | $0.30330000 | $0.31260000 | $0.32180000 | $0.29140000 |
| 2021-09-16 | $0.31260000 | $0.31430000 | $0.31940000 | $0.31010000 |
| 2021-09-17 | $0.31430000 | $0.30860000 | $0.31660000 | $0.30510000 |
| 2021-09-18 | $0.30860000 | $0.30610000 | $0.31360000 | $0.30410000 |
| 2021-09-19 | $0.30610000 | $0.30120000 | $0.30800000 | $0.29230000 |
| 2021-09-20 | $0.30120000 | $0.29110000 | $0.30230000 | $0.29060000 |
| 2021-09-21 | $0.29110000 | $0.28740000 | $0.29540000 | $0.28440000 |
| 2021-09-22 | $0.28740000 | $0.29810000 | $0.30850000 | $0.28660000 |
| 2021-09-23 | $0.29810000 | $0.30290000 | $0.31100000 | $0.29530000 |
| 2021-09-24 | $0.30290000 | $0.28940000 | $0.30480000 | $0.28200000 |
| 2021-09-25 | $0.28940000 | $0.28730000 | $0.29040000 | $0.28440000 |
| 2021-09-26 | $0.28730000 | $0.27070000 | $0.28730000 | $0.24850000 |
| 2021-09-27 | $0.27070000 | $0.26330000 | $0.27370000 | $0.26250000 |
| 2021-09-28 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-05-21 | $0.12860000 | $0.13060000 | $0.13060000 | $0.12730000 |
| 2022-05-22 | $0.13060000 | $0.14010000 | $0.14130000 | $0.13440000 |
| 2022-05-23 | $0.14010000 | $0.13810000 | $0.14040000 | $0.13460000 |
| 2022-05-24 | $0.13810000 | $0.13930000 | $0.14190000 | $0.13840000 |
| 2022-05-25 | $0.13930000 | $0.13910000 | $0.13910000 | $0.13500000 |
| 2022-05-26 | $0.13900000 | $0.13310000 | $0.14100000 | $0.13310000 |
| 2022-05-27 | $0.13310000 | $0.12600000 | $0.13230000 | $0.12600000 |
| 2022-05-28 | $0.12610000 | $0.13110000 | $0.13400000 | $0.12790000 |
| 2022-05-29 | $0.13110000 | $0.13080000 | $0.13430000 | $0.12990000 |
| 2022-05-30 | $0.13080000 | $0.13760000 | $0.14490000 | $0.13760000 |
| 2022-05-31 | $0.13760000 | $0.13920000 | $0.14110000 | $0.13790000 |
| 2022-06-01 | $0.13920000 | $0.13140000 | $0.13140000 | $0.12750000 |
| 2022-06-02 | $0.13140000 | $0.13270000 | $0.13520000 | $0.13270000 |
| 2022-06-03 | $0.13270000 | $0.13300000 | $0.13300000 | $0.12940000 |
| 2022-06-04 | $0.13300000 | $0.13130000 | $0.13490000 | $0.13130000 |
| 2022-06-05 | $0.13130000 | $0.13510000 | $0.13630000 | $0.13160000 |
| 2022-06-06 | $0.13510000 | $0.13670000 | $0.14270000 | $0.13580000 |
| 2022-06-07 | $0.13670000 | $0.12970000 | $0.13940000 | $0.12970000 |
| 2022-06-08 | $0.12970000 | $0.12830000 | $0.13100000 | $0.12590000 |
| 2022-06-09 | $0.12830000 | $0.12790000 | $0.12910000 | $0.12660000 |
| 2022-06-10 | $0.12790000 | $0.12350000 | $0.12470000 | $0.12120000 |
| 2022-06-11 | $0.12350000 | $0.11190000 | $0.12070000 | $0.10960000 |
| 2022-06-12 | $0.11190000 | $0.10370000 | $0.10690000 | $0.10210000 |
| 2022-06-13 | $0.10370000 | $0.0975 | $0.0975 | $0.0858 |
| 2022-06-14 | $0.0975 | $0.10240000 | $0.10240000 | $0.0949 |
| 2022-06-15 | $0.10240000 | $0.10200000 | $0.10740000 | $0.10200000 |
| 2022-06-16 | $0.10200000 | $0.0968 | $0.0984 | $0.0921 |
| 2022-06-17 | $0.0968 | $0.0987 | $0.09950000 | $0.0962 |
| 2022-06-18 | $0.0987 | $0.0967 | $0.0989 | $0.0916 |
| 2022-06-19 | $0.0967 | $0.10150000 | $0.10960000 | $0.09927000 |
| 2022-06-20 | $0.10150000 | $0.09926000 | $0.10320000 | $0.0978 |
| 2022-06-21 | $0.09926000 | $0.10160000 | $0.10160000 | $0.0983 |
| 2022-06-22 | $0.10160000 | $0.10020000 | $0.10020000 | $0.0980 |
| 2022-06-23 | $0.10020000 | $0.10360000 | $0.10590000 | $0.10360000 |
| 2022-06-24 | $0.10360000 | $0.10480000 | $0.10650000 | $0.10330000 |
| 2022-06-25 | $0.10480000 | $0.10690000 | $0.10780000 | $0.10610000 |
| 2022-06-26 | $0.10690000 | $0.10390000 | $0.10470000 | $0.10070000 |
| 2022-06-27 | $0.10390000 | $0.10400000 | $0.10400000 | $0.10170000 |
| 2022-06-28 | $0.10400000 | $0.10410000 | $0.10410000 | $0.10170000 |
| 2022-06-29 | $0.10410000 | $0.10550000 | $0.10550000 | $0.10170000 |
| 2022-06-30 | $0.10550000 | $0.10150000 | $0.10770000 | $0.10150000 |
| 2022-07-01 | $0.10150000 | $0.0922 | $0.0982 | $0.0907 |
| 2022-07-02 | $0.0922 | $0.0890 | $0.0936 | $0.0861 |
| 2022-07-03 | $0.0890 | $0.0880 | $0.0911 | $0.0872 |
| 2022-07-04 | $0.0880 | $0.0914 | $0.0930 | $0.0887 |
| 2022-07-05 | $0.0914 | $0.0903 | $0.0935 | $0.0903 |
| 2022-07-06 | $0.0903 | $0.0912 | $0.0929 | $0.0912 |
| 2022-07-07 | $0.0912 | $0.0927 | $0.0977 | $0.0927 |
| 2022-07-08 | $0.0927 | $0.0929 | $0.0929 | $0.0927 |
| 2022-07-09 | $0.0924 | $0.0926 | $0.0935 | $0.0924 |
| 2022-07-10 | $0.0926 | $0.0903 | $0.0909 | $0.0886 |
| 2022-07-11 | $0.0903 | $0.0840 | $0.0878 | $0.0840 |
| 2022-07-12 | $0.0840 | $0.0813 | $0.0828 | $0.0813 |
| 2022-07-13 | $0.0813 | $0.0844 | $0.0868 | $0.0844 |
| 2022-07-14 | $0.0844 | $0.0856 | $0.0866 | $0.0854 |
| 2022-07-15 | $0.0856 | $0.0869 | $0.0877 | $0.0866 |
| 2022-07-16 | $0.0869 | $0.0882 | $0.0890 | $0.0873 |
| 2022-07-17 | $0.0882 | $0.0859 | $0.0865 | $0.0859 |
| 2022-07-18 | $0.0859 | $0.0909 | $0.0927 | $0.0907 |
| 2022-07-19 | $0.0909 | $0.0901 | $0.0957 | $0.0896 |
| 2022-07-20 | $0.0901 | $0.0883 | $0.0896 | $0.0883 |
| 2022-07-21 | $0.0883 | $0.0882 | $0.0903 | $0.0880 |
| 2022-07-22 | $0.0882 | $0.0894 | $0.0894 | $0.0862 |
| 2022-07-23 | $0.0894 | $0.0880 | $0.0894 | $0.0867 |
| 2022-07-24 | $0.0880 | $0.0872 | $0.0894 | $0.0872 |
| 2022-07-25 | $0.0872 | $0.0844 | $0.0844 | $0.0822 |
| 2022-07-26 | $0.0844 | $0.0782 | $0.0842 | $0.0772 |
| 2022-07-27 | $0.0782 | $0.0918 | $0.0946 | $0.0836 |
| 2022-07-28 | $0.0918 | $0.0940 | $0.09948000 | $0.0930 |
| 2022-07-29 | $0.0940 | $0.0896 | $0.0946 | $0.0891 |
| 2022-07-30 | $0.0896 | $0.0918 | $0.0936 | $0.0892 |
| 2022-07-31 | $0.0918 | $0.0886 | $0.0909 | $0.0874 |
| 2022-08-01 | $0.0886 | $0.0875 | $0.0894 | $0.0870 |
| 2022-08-02 | $0.0875 | $0.0823 | $0.0874 | $0.0791 |
| 2022-08-03 | $0.0823 | $0.0765 | $0.0819 | $0.0756 |
| 2022-08-04 | $0.0765 | $0.0799 | $0.0799 | $0.0756 |
| 2022-08-05 | $0.0799 | $0.0835 | $0.0835 | $0.0781 |
| 2022-08-06 | $0.0835 | $0.0870 | $0.0870 | $0.0769 |
| 2022-08-07 | $0.0870 | $0.0950 | $0.10660000 | $0.0860 |
| 2022-08-08 | $0.0950 | $0.0931 | $0.11430000 | $0.0927 |
| 2022-08-09 | $0.0931 | $0.0982 | $0.0982 | $0.0905 |
| 2022-08-10 | $0.0982 | $0.0978 | $0.10160000 | $0.0963 |
| 2022-08-11 | $0.0978 | $0.0963 | $0.0977 | $0.0924 |
| 2022-08-12 | $0.0963 | $0.0977 | $0.0986 | $0.0972 |
| 2022-08-13 | $0.0977 | $0.0939 | $0.0978 | $0.0924 |
| 2022-08-14 | $0.0939 | $0.0909 | $0.0939 | $0.0812 |
| 2022-08-15 | $0.0909 | $0.0858 | $0.0901 | $0.0848 |
| 2022-08-16 | $0.0858 | $0.0840 | $0.0849 | $0.0830 |
| 2022-08-17 | $0.0835 | $0.0820 | $0.0840 | $0.0818 |
| 2022-08-18 | $0.0822 | $0.0831 | $0.0835 | $0.0817 |
| 2022-08-19 | $0.0831 | $0.0850 | $0.0850 | $0.0746 |
| 2022-08-20 | $0.0850 | $0.0723 | $0.0863 | $0.0723 |
| 2022-08-21 | $0.0723 | $0.0689 | $0.0744 | $0.0689 |
| 2022-08-22 | $0.0689 | $0.0719 | $0.0728 | $0.0685 |
| 2022-08-23 | $0.0719 | $0.0674 | $0.0816 | $0.0674 |
| 2022-08-24 | $0.0674 | $0.0675 | $0.0769 | $0.0669 |
| 2022-08-25 | $0.0675 | $0.0873 | $0.0873 | $0.0682 |
| 2022-08-26 | $0.0873 | $0.0688 | $0.0820 | $0.0678 |
| 2022-08-27 | $0.0688 | $0.0731 | $0.0731 | $0.0667 |
| 2022-08-28 | $0.0731 | $0.0669 | $0.0714 | $0.0667 |
| 2022-08-29 | $0.0669 | $0.0830 | $0.0832 | $0.0694 |
| 2022-08-30 | $0.0830 | $0.0830 | $0.0830 | $0.0829 |
| 2022-09-01 | $0.0872 | $0.0976 | $0.0976 | $0.0876 |
| 2022-09-02 | $0.0976 | $0.0976 | $0.0977 | $0.0976 |
| 2022-09-03 | $0.0964 | $0.0960 | $0.0980 | $0.0946 |
| 2022-09-04 | $0.09980000 | $0.09980000 | $0.10250000 | $0.09980000 |
| 2022-09-05 | $0.0968 | $0.0969 | $0.0969 | $0.0968 |
| 2022-09-07 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-08 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-09-11 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-12 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-13 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-14 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-15 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-16 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-17 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-18 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-19 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-20 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-21 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-22 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-23 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-24 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-25 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-26 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-27 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-28 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-29 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-09-30 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-01 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-02 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-03 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-04 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-05 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-06 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-07 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-08 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-09 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-10 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-11 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-12 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-13 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-14 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-15 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-16 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-17 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-18 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-19 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-20 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-21 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-22 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-23 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-24 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-25 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-26 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-27 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-28 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-29 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-30 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-10-31 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-01 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-02 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-03 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-04 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-05 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-06 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-07 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-08 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-09 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-10 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-11 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-12 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-13 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-14 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-15 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-16 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-17 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-18 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-19 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-20 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-21 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-22 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-23 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-24 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-25 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-26 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-27 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-28 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-29 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-11-30 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-01 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-02 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-03 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-04 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-05 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-06 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-07 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-08 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-09 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-10 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-11 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-12 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-13 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-14 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-15 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-16 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-17 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-18 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-19 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-20 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-21 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-22 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-23 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-24 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-25 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-26 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-27 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-28 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-29 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-30 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2022-12-31 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-01 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-02 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-03 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-04 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2023-01-05 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-06 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-07 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-08 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-09 | $0.0828 | $0.0829 | $0.0829 | $0.0828 |
| 2023-01-15 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-16 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-17 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-18 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-19 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-20 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-21 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-22 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-01-23 | $0.13610000 | $0.13660000 | $0.13730000 | $0.13660000 |
| 2023-01-24 | $0.21890000 | $0.21880000 | $0.23360000 | $0.21880000 |
| 2023-01-25 | $0.13490000 | $0.13770000 | $0.24680000 | $0.13750000 |
| 2023-01-26 | $0.24990000 | $0.25320000 | $0.26170000 | $0.24000000 |
| 2023-01-27 | $0.25320000 | $0.26150000 | $0.26180000 | $0.21900000 |
| 2023-01-28 | $0.26150000 | $0.24120000 | $0.26150000 | $0.23510000 |
| 2023-01-29 | $0.24120000 | $0.24510000 | $0.25520000 | $0.24120000 |
| 2023-01-30 | $0.14180000 | $0.13610000 | $0.13630000 | $0.13610000 |
| 2023-01-31 | $0.24980000 | $0.25890000 | $0.26180000 | $0.24890000 |
| 2023-02-01 | $0.25890000 | $0.23110000 | $0.25900000 | $0.23010000 |
| 2023-02-02 | $0.23110000 | $0.24080000 | $0.25680000 | $0.23110000 |
| 2023-02-03 | $0.24080000 | $0.26500000 | $0.27600000 | $0.24080000 |
| 2023-02-04 | $0.26500000 | $0.26250000 | $0.26980000 | $0.24080000 |
| 2023-02-05 | $0.26250000 | $0.25860000 | $0.27160000 | $0.24860000 |
| 2023-02-06 | $0.25860000 | $0.25450000 | $0.26570000 | $0.24880000 |
| 2023-02-07 | $0.25450000 | $0.24900000 | $0.25860000 | $0.24880000 |
| 2023-02-08 | $0.24900000 | $0.25450000 | $0.28800000 | $0.24900000 |
| 2023-02-09 | $0.13680000 | $0.28350000 | $0.28350000 | $0.13000000 |
| 2023-02-10 | $0.28350000 | $0.33530000 | $0.33530000 | $0.28130000 |
| 2023-02-11 | $0.27230000 | $0.29240000 | $0.29240000 | $0.26800000 |
| 2023-02-12 | $0.29240000 | $0.27270000 | $0.29240000 | $0.27100000 |
| 2023-02-13 | $0.27270000 | $0.28840000 | $0.32940000 | $0.27240000 |
| 2023-02-14 | $0.28840000 | $0.29990000 | $0.33000000 | $0.27400000 |
| 2023-02-15 | $0.29990000 | $0.31570000 | $0.33000000 | $0.28040000 |
| 2023-02-16 | $0.31570000 | $0.30100000 | $0.31570000 | $0.28510000 |
| 2023-02-17 | $0.30100000 | $0.29180000 | $0.30950000 | $0.29180000 |
| 2023-02-18 | $0.29180000 | $0.28900000 | $0.30340000 | $0.28890000 |
| 2023-02-19 | $0.28900000 | $0.28700000 | $0.29990000 | $0.28560000 |
| 2023-02-20 | $0.28700000 | $0.29930000 | $0.29930000 | $0.28700000 |
| 2023-02-21 | $0.29930000 | $0.29890000 | $0.29930000 | $0.28930000 |
| 2023-02-22 | $0.37900000 | $0.37970000 | $0.37970000 | $0.37490000 |
| 2023-02-23 | $0.29170000 | $0.29000000 | $0.29830000 | $0.28660000 |
| 2023-02-24 | $0.29000000 | $0.29600000 | $0.29600000 | $0.28660000 |
| 2023-02-25 | $0.29600000 | $0.29000000 | $0.29870000 | $0.28710000 |
| 2023-02-26 | $0.29000000 | $0.28770000 | $0.29830000 | $0.28660000 |
| 2023-02-27 | $0.28770000 | $0.28800000 | $0.29750000 | $0.28740000 |
| 2023-02-28 | $0.28800000 | $0.29670000 | $0.30000000 | $0.28800000 |
| 2023-03-01 | $0.29670000 | $0.33000000 | $0.36470000 | $0.29310000 |
| 2023-03-02 | $0.33000000 | $0.36990000 | $0.36990000 | $0.32010000 |
| 2023-03-03 | $0.36840000 | $0.35780000 | $0.35780000 | $0.35110000 |
| 2023-03-04 | $0.34900000 | $0.35770000 | $0.35770000 | $0.33700000 |
| 2023-03-05 | $0.35770000 | $0.35730000 | $0.35780000 | $0.34950000 |
| 2023-03-06 | $0.35730000 | $0.34900000 | $0.35730000 | $0.34900000 |
| 2023-03-07 | $0.34900000 | $0.35200000 | $0.36490000 | $0.34900000 |
| 2023-03-08 | $0.35200000 | $0.34920000 | $0.35500000 | $0.34900000 |
| 2023-03-09 | $0.34920000 | $0.35980000 | $0.36530000 | $0.34900000 |
| 2023-03-10 | $0.32590000 | $0.33750000 | $0.33750000 | $0.32330000 |
| 2023-03-11 | $0.35800000 | $0.35150000 | $0.35940000 | $0.35140000 |
| 2023-03-12 | $0.35150000 | $0.35150000 | $0.35930000 | $0.35140000 |
| 2023-03-13 | $0.37040000 | $0.37180000 | $0.37180000 | $0.37030000 |
| 2023-03-14 | $0.35090000 | $0.35000000 | $0.35210000 | $0.35000000 |
| 2023-03-15 | $0.35000000 | $0.33970000 | $0.35240000 | $0.30150000 |
| 2023-03-16 | $0.33970000 | $0.30570000 | $0.35160000 | $0.30570000 |
| 2023-03-17 | $0.30570000 | $0.34740000 | $0.34740000 | $0.30570000 |
| 2023-03-18 | $0.34740000 | $0.31570000 | $0.34740000 | $0.31090000 |
| 2023-03-19 | $0.31570000 | $0.31750000 | $0.34390000 | $0.31080000 |
| 2023-03-20 | $0.31750000 | $0.31300000 | $0.31790000 | $0.31300000 |
| 2023-03-21 | $0.31300000 | $0.32280000 | $0.32280000 | $0.30860000 |
| 2023-03-22 | $0.32280000 | $0.31650000 | $0.32280000 | $0.31220000 |
| 2023-03-23 | $0.31650000 | $0.30910000 | $0.32220000 | $0.30830000 |
| 2023-03-24 | $0.30910000 | $0.30910000 | $0.31510000 | $0.30490000 |
| 2023-03-25 | $0.30910000 | $0.30910000 | $0.30910000 | $0.30460000 |
| 2023-03-26 | $0.30910000 | $0.30590000 | $0.30910000 | $0.30590000 |
| 2023-03-27 | $0.30590000 | $0.30910000 | $0.32990000 | $0.30230000 |
| 2023-03-28 | $0.30910000 | $0.30940000 | $0.32970000 | $0.30260000 |
| 2023-03-29 | $0.30940000 | $0.30300000 | $0.32940000 | $0.30270000 |
| 2023-03-30 | $0.30300000 | $0.31460000 | $0.31470000 | $0.30260000 |
| 2023-03-31 | $0.31460000 | $0.28810000 | $0.31460000 | $0.28810000 |
| 2023-04-01 | $0.28810000 | $0.31190000 | $0.31190000 | $0.28810000 |
| 2023-04-02 | $0.31190000 | $0.31010000 | $0.32900000 | $0.31010000 |
| 2023-04-03 | $0.31010000 | $0.32050000 | $0.32770000 | $0.31010000 |
| 2023-04-04 | $0.32050000 | $0.32010000 | $0.33900000 | $0.31020000 |
| 2023-04-05 | $0.32010000 | $0.33020000 | $0.34000000 | $0.32010000 |
| 2023-04-06 | $0.33020000 | $0.32510000 | $0.33020000 | $0.32510000 |
| 2023-04-07 | $0.32510000 | $0.33050000 | $0.34080000 | $0.32490000 |
| 2023-04-08 | $0.33050000 | $0.30900000 | $0.33080000 | $0.25020000 |
| 2023-04-09 | $0.30900000 | $0.27430000 | $0.30900000 | $0.27020000 |
| 2023-04-10 | $0.27430000 | $0.27970000 | $0.29000000 | $0.27000000 |
| 2023-04-11 | $0.27970000 | $0.28470000 | $0.28980000 | $0.27170000 |
| 2023-04-12 | $0.28470000 | $0.28940000 | $0.28990000 | $0.27920000 |
| 2023-04-13 | $0.28940000 | $0.28030000 | $0.29030000 | $0.27940000 |
| 2023-04-14 | $0.50780000 | $0.50790000 | $0.50790000 | $0.50770000 |
| 2023-04-17 | $0.29000000 | $0.28120000 | $0.29050000 | $0.28120000 |
| 2023-04-18 | $0.28120000 | $0.27280000 | $0.28880000 | $0.27000000 |
| 2023-04-19 | $0.27280000 | $0.29470000 | $0.29470000 | $0.27280000 |
| 2023-04-20 | $0.29470000 | $0.26480000 | $0.29470000 | $0.26410000 |
| 2023-04-21 | $0.26480000 | $0.27000000 | $0.27500000 | $0.26480000 |
| 2023-04-22 | $0.27000000 | $0.27000000 | $0.27490000 | $0.27000000 |
| 2023-04-23 | $0.27000000 | $0.26710000 | $0.27500000 | $0.26710000 |
| 2023-04-24 | $0.26710000 | $0.26800000 | $0.27380000 | $0.26600000 |
| 2023-04-25 | $0.26800000 | $0.26670000 | $0.26800000 | $0.26670000 |
| 2023-04-26 | $0.26670000 | $0.26940000 | $0.27300000 | $0.26520000 |
| 2023-04-27 | $0.26940000 | $0.27000000 | $0.27200000 | $0.26550000 |
| 2023-04-28 | $0.27000000 | $0.28430000 | $0.28530000 | $0.26590000 |
| 2023-04-29 | $0.28430000 | $0.28020000 | $0.28430000 | $0.26980000 |
| 2023-04-30 | $0.28020000 | $0.27040000 | $0.29000000 | $0.27000000 |
| 2023-05-01 | $0.27040000 | $0.27030000 | $0.27040000 | $0.27020000 |
| 2023-05-02 | $0.27030000 | $0.27970000 | $0.27980000 | $0.26730000 |
| 2023-05-03 | $0.27970000 | $0.27290000 | $0.28280000 | $0.27290000 |
| 2023-05-04 | $0.27290000 | $0.27330000 | $0.27360000 | $0.27320000 |
| 2023-05-05 | $0.27330000 | $0.28030000 | $0.28480000 | $0.27320000 |
| 2023-05-06 | $0.28030000 | $0.28370000 | $0.28450000 | $0.27060000 |
| 2023-05-07 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-05-08 | $0.28350000 | $0.26160000 | $0.28350000 | $0.25050000 |
| 2023-05-09 | $0.26160000 | $0.26530000 | $0.26530000 | $0.26140000 |
| 2023-05-10 | $0.26530000 | $0.24570000 | $0.27530000 | $0.24570000 |
| 2023-05-11 | $0.46140000 | $0.46130000 | $0.46150000 | $0.46130000 |
| 2023-05-12 | $0.25810000 | $0.24800000 | $0.25840000 | $0.24800000 |
| 2023-05-13 | $0.24800000 | $0.26880000 | $0.26880000 | $0.24800000 |
| 2023-05-14 | $0.26880000 | $0.25990000 | $0.26880000 | $0.25990000 |
| 2023-05-15 | $0.22150000 | $0.22150000 | $0.22150000 | $0.22150000 |
| 2023-05-16 | $0.45380000 | $0.45400000 | $0.45400000 | $0.45370000 |
Markets
Zerobank Crypto Market
| Pair | Exchange |
|---|---|
| ZB/BTC | biki |
| ZB/USD | bitfinex |
| ZB/USDT | bitfinex |
| ZB/QC | bw |
| ZB/USDT | bw |
| ZB/BTC | exx |
| ZB/USDT | exx |
| ZB/BTC | livecoin |
| ZB/ETH | livecoin |
| ZB/USDT | rightbtc |
| ZB/BTC | zb |
| ZB/QC | zb |
| ZB/USDT | zb |
| ZB/QC | zbg |
| ZB/USDT | zbg |
| ZB/BTC | zloadr |
| ZB/ETH | zloadr |
| ZB/USDC | zloadr |
| ZB/USDT | zloadr |
Description
Zerobank Crypto ICO Description
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Technology
Zerobank Crypto Technology
Sorry, detailed technology about Zerobank is not currently available
Features
Zerobank Crypto Features
Sorry, detailed features about Zerobank is not currently available
ICO Status
Zerobank ICO Details
ICO Status
Ongoing
Token Supply
1600000000
Start Date
2019-03-26
End Date
2019-03-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.075
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Team:
- Kai Yee Goh: Co-founder & CEO.
- Bao Ly: Co-founder & CTO.
- Ben Nguyen: Co-founder & CFO.
- Nam Cao: Communication Coordinator.
ZeroBank ICO began on March 26, 2019. The ICO token supply represents 4% of the total token supply, so there is a total of 64,000,000 ZB tokens available, for 0.075 USD each. The ICO funding cap is 5,000,000 USD and is expected to end on March 31, 2019, or when the funding cap is reached.
Token Reserve Split (96%):
- 23% Burned Tokens;
- 20% Community Reserve;
- 15% Company Reserve;
- 15% Team;
- 10% Sales and Marketing;
- 8% Private Sales;
- 5% Ambassador.
ZeroBank ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.