Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-20 | $0.02916000 | $0.03195000 | $0.03267000 | $0.02957000 |
2020-10-21 | $0.03195000 | $0.03306000 | $0.03498000 | $0.03293000 |
2020-10-22 | $0.03306000 | $0.03196000 | $0.03468000 | $0.03183000 |
2020-10-23 | $0.03196000 | $0.03144000 | $0.03234000 | $0.03066000 |
2020-10-24 | $0.03144000 | $0.03190000 | $0.03334000 | $0.03150000 |
2020-10-25 | $0.03190000 | $0.03169000 | $0.03208000 | $0.03117000 |
2020-10-26 | $0.03169000 | $0.02954000 | $0.03215000 | $0.02914000 |
2020-10-27 | $0.02954000 | $0.02975000 | $0.03111000 | $0.02879000 |
2020-10-28 | $0.02975000 | $0.02790000 | $0.02896000 | $0.02724000 |
2020-10-29 | $0.02790000 | $0.02760000 | $0.02841000 | $0.02760000 |
2020-10-30 | $0.02760000 | $0.02496000 | $0.02795000 | $0.02469000 |
2020-10-31 | $0.02496000 | $0.02388000 | $0.02581000 | $0.02347000 |
2020-11-01 | $0.02388000 | $0.02381000 | $0.02463000 | $0.02326000 |
2020-11-02 | $0.02381000 | $0.02348000 | $0.02375000 | $0.02266000 |
2020-11-03 | $0.02348000 | $0.02384000 | $0.02454000 | $0.02342000 |
2020-11-04 | $0.02384000 | $0.02378000 | $0.02478000 | $0.02364000 |
2020-11-05 | $0.02378000 | $0.02652000 | $0.02699000 | $0.02574000 |
2020-11-06 | $0.02652000 | $0.02619000 | $0.02682000 | $0.02541000 |
2020-11-07 | $0.02619000 | $0.02433000 | $0.02582000 | $0.02404000 |
2020-11-08 | $0.02433000 | $0.02710000 | $0.02819000 | $0.02401000 |
2020-11-09 | $0.02710000 | $0.02684000 | $0.02714000 | $0.02561000 |
2020-11-10 | $0.02684000 | $0.02680000 | $0.02695000 | $0.02573000 |
2020-11-11 | $0.02680000 | $0.02576000 | $0.02780000 | $0.02529000 |
2020-11-12 | $0.02576000 | $0.02674000 | $0.02837000 | $0.02560000 |
2020-11-13 | $0.02674000 | $0.02744000 | $0.02891000 | $0.02581000 |
2020-11-14 | $0.02744000 | $0.02636000 | $0.02749000 | $0.02604000 |
2020-11-15 | $0.02636000 | $0.02618000 | $0.02666000 | $0.02522000 |
2020-11-16 | $0.02618000 | $0.02692000 | $0.02776000 | $0.02558000 |
2020-11-17 | $0.02692000 | $0.02688000 | $0.02864000 | $0.02670000 |
2020-11-18 | $0.02688000 | $0.02686000 | $0.02828000 | $0.02526000 |
2020-11-19 | $0.02686000 | $0.02816000 | $0.02834000 | $0.02317000 |
2020-11-20 | $0.02816000 | $0.02857000 | $0.02988000 | $0.02857000 |
2020-11-21 | $0.02857000 | $0.02768000 | $0.02918000 | $0.02731000 |
2020-11-22 | $0.02768000 | $0.02322000 | $0.02838000 | $0.02322000 |
2020-11-23 | $0.02322000 | $0.02298000 | $0.02353000 | $0.02225000 |
2020-11-24 | $0.02298000 | $0.02375000 | $0.02433000 | $0.02222000 |
2020-11-25 | $0.02375000 | $0.02210000 | $0.02341000 | $0.02172000 |
2020-11-26 | $0.02210000 | $0.02113000 | $0.02199000 | $0.01975000 |
2020-11-27 | $0.02113000 | $0.02110000 | $0.02162000 | $0.01939000 |
2020-11-28 | $0.02110000 | $0.02129000 | $0.02235000 | $0.01827000 |
2020-11-29 | $0.02129000 | $0.01929000 | $0.02202000 | $0.01802000 |
2020-11-30 | $0.01929000 | $0.01949000 | $0.02166000 | $0.01890000 |
2020-12-01 | $0.01949000 | $0.01992000 | $0.02030000 | $0.01729000 |
2020-12-02 | $0.01992000 | $0.01942000 | $0.02057000 | $0.01884000 |
2020-12-03 | $0.01942000 | $0.01984000 | $0.02081000 | $0.01964000 |
2020-12-04 | $0.01984000 | $0.01904000 | $0.01978000 | $0.01848000 |
2020-12-05 | $0.01904000 | $0.01954000 | $0.02031000 | $0.01877000 |
2020-12-06 | $0.01954000 | $0.01957000 | $0.01996000 | $0.01880000 |
2020-12-07 | $0.01957000 | $0.01957000 | $0.01995000 | $0.01880000 |
2020-12-08 | $0.01957000 | $0.01796000 | $0.01924000 | $0.01796000 |
2020-12-09 | $0.01796000 | $0.01762000 | $0.01892000 | $0.01725000 |
2020-12-10 | $0.01762000 | $0.01752000 | $0.01770000 | $0.01624000 |
2020-12-11 | $0.01752000 | $0.01677000 | $0.01803000 | $0.01533000 |
2020-12-12 | $0.01677000 | $0.01787000 | $0.01844000 | $0.01675000 |
2020-12-13 | $0.01787000 | $0.01668000 | $0.01840000 | $0.01610000 |
2020-12-14 | $0.01668000 | $0.01542000 | $0.01715000 | $0.01426000 |
2020-12-15 | $0.01542000 | $0.01633000 | $0.01672000 | $0.01516000 |
2020-12-16 | $0.01633000 | $0.01687000 | $0.01858000 | $0.01601000 |
2020-12-17 | $0.01687000 | $0.01849000 | $0.01871000 | $0.01689000 |
2020-12-18 | $0.01849000 | $0.01851000 | $0.01897000 | $0.01828000 |
2020-12-19 | $0.01851000 | $0.02098000 | $0.02194000 | $0.01884000 |
2020-12-20 | $0.02098000 | $0.02300000 | $0.02300000 | $0.02018000 |
2020-12-21 | $0.02300000 | $0.03318000 | $0.03500000 | $0.02227000 |
2020-12-22 | $0.03318000 | $0.03049000 | $0.03550000 | $0.02764000 |
2020-12-23 | $0.03049000 | $0.02580000 | $0.03184000 | $0.02580000 |
2020-12-24 | $0.02580000 | $0.02752000 | $0.02894000 | $0.02538000 |
2020-12-25 | $0.02752000 | $0.02841000 | $0.03088000 | $0.02743000 |
2020-12-26 | $0.02841000 | $0.02909000 | $0.03121000 | $0.02856000 |
2020-12-27 | $0.02909000 | $0.02756000 | $0.02914000 | $0.02704000 |
2020-12-28 | $0.02756000 | $0.02920000 | $0.03001000 | $0.02785000 |
2020-12-29 | $0.02920000 | $0.03010000 | $0.03037000 | $0.02846000 |
2020-12-30 | $0.03010000 | $0.03005000 | $0.03265000 | $0.02976000 |
2020-12-31 | $0.03005000 | $0.02781000 | $0.03042000 | $0.02752000 |
2021-01-01 | $0.02781000 | $0.02763000 | $0.02968000 | $0.02674000 |
2021-01-02 | $0.02763000 | $0.02802000 | $0.03220000 | $0.02447000 |
2021-01-03 | $0.02802000 | $0.02877000 | $0.02943000 | $0.02546000 |
2021-01-04 | $0.02877000 | $0.03331000 | $0.03363000 | $0.02755000 |
2021-01-05 | $0.03331000 | $0.02961000 | $0.03608000 | $0.02927000 |
2021-01-06 | $0.02961000 | $0.02690000 | $0.03280000 | $0.02579000 |
2021-01-07 | $0.02690000 | $0.02843000 | $0.02961000 | $0.02566000 |
2021-01-08 | $0.02843000 | $0.03129000 | $0.03170000 | $0.02885000 |
2021-01-09 | $0.03129000 | $0.02776000 | $0.03138000 | $0.02696000 |
2021-01-10 | $0.02776000 | $0.02827000 | $0.02903000 | $0.02445000 |
2021-01-11 | $0.02827000 | $0.02875000 | $0.02946000 | $0.02591000 |
2021-01-12 | $0.02875000 | $0.02554000 | $0.02793000 | $0.02486000 |
2021-01-13 | $0.02554000 | $0.02505000 | $0.02916000 | $0.02505000 |
2021-01-14 | $0.02505000 | $0.02623000 | $0.02898000 | $0.02349000 |
2021-01-15 | $0.02623000 | $0.02649000 | $0.02649000 | $0.02171000 |
2021-01-16 | $0.02649000 | $0.02594000 | $0.02666000 | $0.02450000 |
2021-01-17 | $0.02594000 | $0.02545000 | $0.02652000 | $0.02509000 |
2021-01-18 | $0.02545000 | $0.03076000 | $0.03076000 | $0.02564000 |
2021-01-19 | $0.03076000 | $0.03414000 | $0.03485000 | $0.02911000 |
2021-01-20 | $0.03414000 | $0.03728000 | $0.03834000 | $0.03337000 |
2021-01-21 | $0.03728000 | $0.03207000 | $0.03577000 | $0.03115000 |
2021-01-22 | $0.03207000 | $0.03070000 | $0.03565000 | $0.02938000 |
2021-01-23 | $0.03070000 | $0.03147000 | $0.03147000 | $0.02729000 |
2021-01-24 | $0.03147000 | $0.03099000 | $0.03325000 | $0.03067000 |
2021-01-25 | $0.03099000 | $0.03098000 | $0.03195000 | $0.03034000 |
2021-01-26 | $0.03098000 | $0.03382000 | $0.03479000 | $0.03089000 |
2021-01-27 | $0.03382000 | $0.02860000 | $0.03438000 | $0.02860000 |
2021-01-28 | $0.02860000 | $0.03411000 | $0.03946000 | $0.02876000 |
2021-01-29 | $0.03411000 | $0.03151000 | $0.03596000 | $0.03048000 |
2021-01-30 | $0.03151000 | $0.03603000 | $0.03638000 | $0.03123000 |
2021-01-31 | $0.03603000 | $0.03480000 | $0.03546000 | $0.03182000 |
2021-02-01 | $0.03480000 | $0.03622000 | $0.03722000 | $0.03421000 |
2021-02-02 | $0.03622000 | $0.03446000 | $0.04014000 | $0.03410000 |
2021-02-03 | $0.03446000 | $0.03768000 | $0.03843000 | $0.03542000 |
2021-02-04 | $0.03768000 | $0.03920000 | $0.04512000 | $0.03624000 |
2021-02-05 | $0.03920000 | $0.03831000 | $0.04176000 | $0.03793000 |
2021-02-06 | $0.03831000 | $0.03573000 | $0.03966000 | $0.02709000 |
2021-02-07 | $0.03573000 | $0.03770000 | $0.03770000 | $0.03187000 |
2021-02-08 | $0.03770000 | $0.04040000 | $0.04737000 | $0.03994000 |
2021-02-09 | $0.04040000 | $0.04372000 | $0.04511000 | $0.03860000 |
2021-02-10 | $0.04372000 | $0.04351000 | $0.04441000 | $0.04127000 |
2021-02-11 | $0.04351000 | $0.04705000 | $0.04801000 | $0.03985000 |
2021-02-12 | $0.04705000 | $0.04696000 | $0.0522 | $0.04459000 |
2021-02-13 | $0.04696000 | $0.0789 | $0.0916 | $0.04628000 |
2021-02-14 | $0.0789 | $0.0924 | $0.10850000 | $0.0657 |
2021-02-15 | $0.0924 | $0.0988 | $0.09971000 | $0.0834 |
2021-02-16 | $0.0988 | $0.0969 | $0.10230000 | $0.0935 |
2021-02-17 | $0.0969 | $0.0902 | $0.10540000 | $0.0892 |
2021-02-18 | $0.0902 | $0.0913 | $0.14550000 | $0.0815 |
2021-02-19 | $0.0913 | $0.0929 | $0.10180000 | $0.0861 |
2021-02-20 | $0.0929 | $0.0755 | $0.0928 | $0.0727 |
2021-02-21 | $0.0755 | $0.0684 | $0.0776 | $0.0598 |
2021-02-22 | $0.0684 | $0.0650 | $0.0704 | $0.0612 |
2021-02-23 | $0.0650 | $0.0631 | $0.0665 | $0.0582 |
2021-02-24 | $0.0631 | $0.0592 | $0.0696 | $0.0592 |
2021-02-25 | $0.0592 | $0.0523 | $0.0565 | $0.04708000 |
2021-02-26 | $0.0523 | $0.04725000 | $0.0542 | $0.04401000 |
2021-02-27 | $0.04725000 | $0.0554 | $0.0568 | $0.03972000 |
2021-02-28 | $0.0554 | $0.04255000 | $0.0588 | $0.04164000 |
2021-03-01 | $0.04255000 | $0.0526 | $0.0526 | $0.04517000 |
2021-03-02 | $0.0526 | $0.04608000 | $0.0514 | $0.04414000 |
2021-03-03 | $0.04608000 | $0.0514 | $0.0529 | $0.04535000 |
2021-03-04 | $0.0514 | $0.0730 | $0.0740 | $0.04885000 |
2021-03-05 | $0.0730 | $0.0810 | $0.0858 | $0.0600 |
2021-03-06 | $0.0810 | $0.0689 | $0.0836 | $0.0650 |
2021-03-07 | $0.0689 | $0.0668 | $0.0759 | $0.0642 |
2021-03-08 | $0.0668 | $0.0634 | $0.0702 | $0.0608 |
2021-03-09 | $0.0634 | $0.0615 | $0.0736 | $0.0593 |
2021-03-10 | $0.0615 | $0.0587 | $0.0827 | $0.0570 |
2021-03-11 | $0.0587 | $0.0607 | $0.0613 | $0.0601 |
2021-03-12 | $0.0607 | $0.0573 | $0.0601 | $0.0555 |
2021-03-13 | $0.0573 | $0.0587 | $0.0612 | $0.0538 |
2021-03-14 | $0.0587 | $0.04897000 | $0.0590 | $0.04602000 |
2021-03-15 | $0.04897000 | $0.04565000 | $0.0501 | $0.03674000 |
2021-03-16 | $0.04565000 | $0.0541 | $0.0569 | $0.04554000 |
2021-03-17 | $0.0541 | $0.0571 | $0.0577 | $0.0560 |
2021-03-18 | $0.0571 | $0.0548 | $0.0628 | $0.0548 |
2021-03-19 | $0.0548 | $0.0534 | $0.0592 | $0.0528 |
2021-03-20 | $0.0534 | $0.0546 | $0.0564 | $0.0523 |
2021-03-21 | $0.0546 | $0.04992000 | $0.0568 | $0.04934000 |
2021-03-22 | $0.04992000 | $0.04706000 | $0.04760000 | $0.04652000 |
2021-03-23 | $0.04706000 | $0.04783000 | $0.04892000 | $0.04620000 |
2021-03-24 | $0.04783000 | $0.04550000 | $0.04707000 | $0.04446000 |
2021-03-25 | $0.04550000 | $0.04569000 | $0.0519 | $0.04415000 |
2021-03-26 | $0.04569000 | $0.04955000 | $0.0501 | $0.04790000 |
2021-03-27 | $0.04955000 | $0.04972000 | $0.0503 | $0.04860000 |
2021-03-28 | $0.04972000 | $0.04909000 | $0.0508 | $0.04797000 |
2021-03-29 | $0.04909000 | $0.0645 | $0.0651 | $0.0501 |
2021-03-30 | $0.0645 | $0.0976 | $0.09934000 | $0.0653 |
2021-03-31 | $0.0976 | $0.0947 | $0.13640000 | $0.0870 |
2021-04-01 | $0.0947 | $0.09926000 | $0.11280000 | $0.0881 |
2021-04-02 | $0.09926000 | $0.10790000 | $0.10850000 | $0.0938 |
2021-04-03 | $0.10790000 | $0.0913 | $0.10440000 | $0.0868 |
2021-04-04 | $0.0913 | $0.10480000 | $0.11530000 | $0.0902 |
2021-04-05 | $0.10480000 | $0.10640000 | $0.10820000 | $0.09932000 |
2021-04-06 | $0.10640000 | $0.0946 | $0.10670000 | $0.0934 |
2021-04-07 | $0.0946 | $0.0884 | $0.0962 | $0.0834 |
2021-04-08 | $0.0884 | $0.0947 | $0.0947 | $0.0918 |
2021-04-09 | $0.0947 | $0.0936 | $0.09994000 | $0.0924 |
2021-04-10 | $0.0936 | $0.0969 | $0.0981 | $0.0951 |
2021-04-11 | $0.0969 | $0.0972 | $0.0978 | $0.0960 |
2021-04-12 | $0.0972 | $0.0868 | $0.0976 | $0.0868 |
2021-04-13 | $0.0868 | $0.0674 | $0.0922 | $0.0667 |
2021-04-14 | $0.0674 | $0.0649 | $0.0699 | $0.0623 |
2021-04-15 | $0.0649 | $0.0613 | $0.0683 | $0.0601 |
2021-04-16 | $0.0613 | $0.0596 | $0.0651 | $0.0584 |
2021-04-17 | $0.0596 | $0.0571 | $0.0649 | $0.0571 |
2021-04-18 | $0.0571 | $0.0534 | $0.0574 | $0.0523 |
2021-04-19 | $0.0534 | $0.0529 | $0.0546 | $0.0512 |
2021-04-20 | $0.0529 | $0.0610 | $0.0622 | $0.0509 |
2021-04-21 | $0.0610 | $0.0603 | $0.0613 | $0.0549 |
2021-04-22 | $0.0603 | $0.0595 | $0.0610 | $0.0543 |
2021-04-23 | $0.0595 | $0.0578 | $0.0599 | $0.0548 |
2021-04-24 | $0.0578 | $0.0546 | $0.0566 | $0.0546 |
2021-04-25 | $0.0546 | $0.0565 | $0.0565 | $0.0526 |
2021-04-26 | $0.0565 | $0.0622 | $0.0633 | $0.0611 |
2021-04-27 | $0.0622 | $0.0650 | $0.0655 | $0.0628 |
2021-04-28 | $0.0650 | $0.0675 | $0.0681 | $0.0648 |
2021-04-29 | $0.0675 | $0.0675 | $0.0697 | $0.0648 |
2021-04-30 | $0.0675 | $0.0682 | $0.0734 | $0.0676 |
2021-05-01 | $0.0682 | $0.0723 | $0.0729 | $0.0677 |
2021-05-02 | $0.0723 | $0.0730 | $0.0730 | $0.0702 |
2021-05-03 | $0.0730 | $0.0835 | $0.0835 | $0.0692 |
2021-05-04 | $0.0835 | $0.0570 | $0.0836 | $0.0570 |
2021-05-05 | $0.0570 | $0.0656 | $0.0897 | $0.0581 |
2021-05-06 | $0.0656 | $0.0666 | $0.0739 | $0.0598 |
2021-05-07 | $0.0666 | $0.0654 | $0.0677 | $0.0643 |
2021-05-08 | $0.0654 | $0.0707 | $0.0719 | $0.0607 |
2021-05-09 | $0.0707 | $0.0705 | $0.0758 | $0.0682 |
2021-05-10 | $0.0705 | $0.0615 | $0.0676 | $0.0598 |
2021-05-11 | $0.0615 | $0.0653 | $0.0670 | $0.0613 |
2021-05-12 | $0.0653 | $0.0614 | $0.0619 | $0.0540 |
2021-05-13 | $0.0614 | $0.0587 | $0.0616 | $0.0572 |
2021-05-14 | $0.0587 | $0.0639 | $0.0639 | $0.0569 |
2021-05-15 | $0.0639 | $0.0571 | $0.0599 | $0.04257000 |
2021-05-16 | $0.0571 | $0.0553 | $0.0590 | $0.04231000 |
2021-05-17 | $0.0553 | $0.04747000 | $0.0540 | $0.04312000 |
2021-05-18 | $0.04747000 | $0.04331000 | $0.0536 | $0.03903000 |
2021-05-19 | $0.04331000 | $0.03861000 | $0.04486000 | $0.02353000 |
2021-05-20 | $0.03861000 | $0.04344000 | $0.04466000 | $0.02882000 |
2021-05-21 | $0.04344000 | $0.03772000 | $0.04109000 | $0.03660000 |
2021-05-22 | $0.03772000 | $0.03487000 | $0.03824000 | $0.02962000 |
2021-05-23 | $0.03487000 | $0.03194000 | $0.03472000 | $0.02638000 |
2021-05-24 | $0.03194000 | $0.03379000 | $0.03767000 | $0.03068000 |
2021-05-25 | $0.03379000 | $0.02380000 | $0.03608000 | $0.02380000 |
2021-05-26 | $0.02380000 | $0.02436000 | $0.02436000 | $0.02436000 |
2021-05-27 | $0.02436000 | $0.02389000 | $0.02389000 | $0.02389000 |
2021-05-28 | $0.02389000 | $0.02640000 | $0.02640000 | $0.02212000 |
2021-05-29 | $0.02640000 | $0.02527000 | $0.02561000 | $0.02457000 |
2021-05-30 | $0.02527000 | $0.02603000 | $0.02603000 | $0.02603000 |
2021-05-31 | $0.02603000 | $0.02685000 | $0.02722000 | $0.02498000 |
2021-06-01 | $0.02685000 | $0.02678000 | $0.02678000 | $0.02531000 |
2021-06-02 | $0.02678000 | $0.02679000 | $0.02699000 | $0.02515000 |
2021-06-04 | $0.03060000 | $0.02765000 | $0.02986000 | $0.02765000 |
2021-06-05 | $0.02765000 | $0.02630000 | $0.02736000 | $0.02488000 |
2021-06-06 | $0.02630000 | $0.02685000 | $0.02935000 | $0.02470000 |
2021-06-07 | $0.02685000 | $0.02418000 | $0.02754000 | $0.02317000 |
2021-06-08 | $0.02418000 | $0.02506000 | $0.02639000 | $0.02205000 |
2021-06-09 | $0.02506000 | $0.02842000 | $0.02917000 | $0.02505000 |
2021-06-10 | $0.02842000 | $0.02678000 | $0.02824000 | $0.02421000 |
2021-06-11 | $0.02678000 | $0.02726000 | $0.02875000 | $0.02464000 |
2021-06-12 | $0.02726000 | $0.02914000 | $0.02950000 | $0.02346000 |
2021-06-13 | $0.02914000 | $0.03277000 | $0.03277000 | $0.03121000 |
2021-06-14 | $0.03277000 | $0.03404000 | $0.03404000 | $0.03404000 |
2021-06-15 | $0.03404000 | $0.02410000 | $0.03374000 | $0.02410000 |
2021-06-16 | $0.02410000 | $0.02301000 | $0.02301000 | $0.02301000 |
2021-06-17 | $0.02301000 | $0.03085000 | $0.03085000 | $0.02285000 |
2021-06-18 | $0.03085000 | $0.02902000 | $0.02902000 | $0.02902000 |
2021-06-19 | $0.02902000 | $0.01989000 | $0.02877000 | $0.01989000 |
2021-06-20 | $0.01989000 | $0.01994000 | $0.01994000 | $0.01994000 |
2021-06-21 | $0.01994000 | $0.01646000 | $0.01804000 | $0.01646000 |
2021-06-22 | $0.01646000 | $0.01692000 | $0.01692000 | $0.01692000 |
2021-06-23 | $0.01692000 | $0.01448000 | $0.01751000 | $0.01448000 |
2021-06-24 | $0.01448000 | $0.01490000 | $0.01490000 | $0.01490000 |
2021-06-25 | $0.01490000 | $0.01359000 | $0.01359000 | $0.01359000 |
2021-06-26 | $0.01359000 | $0.01372000 | $0.01372000 | $0.01372000 |
2021-06-27 | $0.01389000 | $0.01493000 | $0.01493000 | $0.01493000 |
2021-06-28 | $0.01493000 | $0.01483000 | $0.01483000 | $0.01483000 |
2021-06-29 | $0.01483000 | $0.01544000 | $0.01544000 | $0.01544000 |
2021-06-30 | $0.01544000 | $0.01507000 | $0.01507000 | $0.01507000 |
2021-07-01 | $0.01507000 | $0.01979000 | $0.01979000 | $0.01442000 |
2021-07-02 | $0.01979000 | $0.01973000 | $0.01979000 | $0.01972000 |
2021-07-03 | $0.02062000 | $0.02081000 | $0.02116000 | $0.02046000 |
2021-07-04 | $0.02081000 | $0.01941000 | $0.02117000 | $0.01906000 |
2021-07-05 | $0.01941000 | $0.01854000 | $0.01955000 | $0.01786000 |
2021-07-06 | $0.01854000 | $0.01952000 | $0.01952000 | $0.01849000 |
2021-07-07 | $0.01952000 | $0.01931000 | $0.01965000 | $0.01897000 |
2021-07-08 | $0.01931000 | $0.01709000 | $0.01874000 | $0.01709000 |
2021-07-09 | $0.01709000 | $0.01724000 | $0.01758000 | $0.01724000 |
2021-07-10 | $0.01724000 | $0.01710000 | $0.01710000 | $0.01676000 |
2021-07-11 | $0.01709000 | $0.01815000 | $0.01849000 | $0.01712000 |
2021-07-12 | $0.01815000 | $0.01754000 | $0.01754000 | $0.01754000 |
2021-07-13 | $0.01754000 | $0.02062000 | $0.02062000 | $0.01670000 |
2021-07-14 | $0.02062000 | $0.02035000 | $0.02068000 | $0.01969000 |
2021-07-15 | $0.02035000 | $0.01880000 | $0.01976000 | $0.01880000 |
2021-07-16 | $0.01880000 | $0.01853000 | $0.01947000 | $0.01853000 |
2021-07-17 | $0.01853000 | $0.01924000 | $0.01956000 | $0.01861000 |
2021-07-18 | $0.01924000 | $0.01908000 | $0.01972000 | $0.01877000 |
2021-07-19 | $0.01908000 | $0.02067000 | $0.02067000 | $0.01635000 |
2021-07-20 | $0.02067000 | $0.01937000 | $0.02026000 | $0.01907000 |
2021-07-21 | $0.01937000 | $0.02089000 | $0.02153000 | $0.02057000 |
2021-07-22 | $0.02089000 | $0.02099000 | $0.02099000 | $0.02099000 |
2021-07-23 | $0.02099000 | $0.02220000 | $0.02254000 | $0.02119000 |
2021-07-24 | $0.02220000 | $0.02228000 | $0.02297000 | $0.02160000 |
2021-07-25 | $0.02228000 | $0.02334000 | $0.02370000 | $0.02264000 |
2021-07-26 | $0.02334000 | $0.02423000 | $0.02497000 | $0.02050000 |
2021-07-27 | $0.02423000 | $0.01777000 | $0.02646000 | $0.01738000 |
2021-07-28 | $0.01777000 | $0.01801000 | $0.01801000 | $0.01801000 |
2021-07-29 | $0.01801000 | $0.01801000 | $0.01801000 | $0.01801000 |
2021-07-30 | $0.01801000 | $0.01900000 | $0.01900000 | $0.01900000 |
2021-07-31 | $0.01900000 | $0.01894000 | $0.01907000 | $0.01894000 |
2021-08-01 | $0.01866000 | $0.01794000 | $0.01794000 | $0.01794000 |
2021-08-02 | $0.01794000 | $0.02075000 | $0.02115000 | $0.01762000 |
2021-08-03 | $0.02075000 | $0.02062000 | $0.02062000 | $0.01948000 |
2021-08-04 | $0.02062000 | $0.02027000 | $0.02146000 | $0.01987000 |
2021-08-05 | $0.02027000 | $0.02085000 | $0.02126000 | $0.02044000 |
2021-08-06 | $0.02085000 | $0.02100000 | $0.02228000 | $0.02057000 |
2021-08-07 | $0.02100000 | $0.02142000 | $0.02320000 | $0.02052000 |
2021-08-08 | $0.02142000 | $0.02100000 | $0.02187000 | $0.02012000 |
2021-08-09 | $0.02104000 | $0.02268000 | $0.02268000 | $0.02176000 |
2021-08-10 | $0.02268000 | $0.02189000 | $0.02234000 | $0.02189000 |
2021-08-11 | $0.02200000 | $0.02131000 | $0.02380000 | $0.02130000 |
2021-08-12 | $0.02187000 | $0.02177000 | $0.02177000 | $0.02132000 |
2021-08-13 | $0.02177000 | $0.02296000 | $0.02344000 | $0.02248000 |
2021-08-14 | $0.02296000 | $0.02261000 | $0.02261000 | $0.02214000 |
2021-08-15 | $0.02261000 | $0.02257000 | $0.02257000 | $0.02257000 |
2021-08-16 | $0.02257000 | $0.02205000 | $0.02205000 | $0.02205000 |
2021-08-17 | $0.02205000 | $0.02145000 | $0.02145000 | $0.02145000 |
2021-08-18 | $0.02145000 | $0.02146000 | $0.02191000 | $0.02146000 |
2021-08-19 | $0.02146000 | $0.02291000 | $0.02291000 | $0.02245000 |
2021-08-20 | $0.02291000 | $0.02319000 | $0.02417000 | $0.02220000 |
2021-08-21 | $0.02319000 | $0.02248000 | $0.02346000 | $0.02101000 |
2021-08-22 | $0.02248000 | $0.02317000 | $0.02317000 | $0.02169000 |
2021-08-23 | $0.02317000 | $0.01882000 | $0.02327000 | $0.01882000 |
2021-08-24 | $0.01904000 | $0.01922000 | $0.01940000 | $0.01829000 |
2021-08-25 | $0.01812000 | $0.02058000 | $0.02303000 | $0.01862000 |
2021-08-26 | $0.02058000 | $0.01827000 | $0.02202000 | $0.01827000 |
2021-08-27 | $0.01827000 | $0.01766000 | $0.02354000 | $0.01766000 |
2021-08-28 | $0.01767000 | $0.01614000 | $0.01761000 | $0.01614000 |
2021-08-29 | $0.01614000 | $0.01561000 | $0.01610000 | $0.01561000 |
2021-08-30 | $0.01561000 | $0.01974000 | $0.02021000 | $0.01504000 |
2021-08-31 | $0.01974000 | $0.01981000 | $0.02028000 | $0.01839000 |
2021-09-01 | $0.01981000 | $0.01905000 | $0.02051000 | $0.01856000 |
2021-09-02 | $0.01905000 | $0.01626000 | $0.01971000 | $0.01626000 |
2021-09-03 | $0.01626000 | $0.01701000 | $0.01751000 | $0.01651000 |
2021-09-04 | $0.01507000 | $0.02230000 | $0.02300000 | $0.01507000 |
2021-09-05 | $0.01698000 | $0.02330000 | $0.02382000 | $0.01761000 |
2021-09-06 | $0.02330000 | $0.01950000 | $0.02424000 | $0.01950000 |
2021-09-07 | $0.02040000 | $0.01976000 | $0.02045000 | $0.01937000 |
2021-09-08 | $0.01976000 | $0.01829000 | $0.02032000 | $0.01608000 |
2021-09-09 | $0.01705000 | $0.02134000 | $0.02134000 | $0.01717000 |
2021-09-10 | $0.02134000 | $0.01704000 | $0.02063000 | $0.01704000 |
2021-09-11 | $0.01704000 | $0.01716000 | $0.01942000 | $0.01671000 |
2021-09-12 | $0.01716000 | $0.01658000 | $0.02026000 | $0.01658000 |
2021-09-13 | $0.01658000 | $0.01845000 | $0.01845000 | $0.01620000 |
2021-09-14 | $0.01843000 | $0.01697000 | $0.01979000 | $0.01697000 |
2021-09-15 | $0.01697000 | $0.01926000 | $0.01974000 | $0.01733000 |
2021-09-16 | $0.01926000 | $0.01672000 | $0.01911000 | $0.01672000 |
2021-09-17 | $0.01672000 | $0.01703000 | $0.01845000 | $0.01655000 |
2021-09-18 | $0.01703000 | $0.01836000 | $0.01836000 | $0.01739000 |
2021-09-19 | $0.01836000 | $0.02079000 | $0.02126000 | $0.01607000 |
2021-09-20 | $0.02079000 | $0.01674000 | $0.01889000 | $0.01545000 |
2021-09-21 | $0.01674000 | $0.01832000 | $0.01913000 | $0.01466000 |
2021-09-22 | $0.01832000 | $0.02092000 | $0.02092000 | $0.01699000 |
2021-09-23 | $0.02092000 | $0.01481000 | $0.02155000 | $0.01481000 |
2021-09-24 | $0.01418000 | $0.01401000 | $0.01593000 | $0.01401000 |
2021-09-25 | $0.01401000 | $0.01001000 | $0.01401000 | $0.01001000 |
2021-09-26 | $0.01410000 | $0.01427000 | $0.01427000 | $0.01427000 |
2021-09-27 | $0.01426000 | $0.01983000 | $0.01983000 | $0.01392000 |
2021-09-28 | $0.01983000 | $0.01982000 | $0.01988000 | $0.01981000 |
Pair | Exchange |
---|---|
2KEY/ETH | bilaxy |
2KEY/BTC | bithumbglobal |
2KEY/USDT | bithumbglobal |
2KEY/USDT | bkex |
2KEY/USDT | fatbtc |
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Sorry, detailed technology about 2key.network is not currently available
Sorry, detailed features about 2key.network is not currently available
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Team:
The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
The 2Key ICO features a bounty campaign.