Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-08-23 | $0.00065400 | $0.00053800 | $0.00066300 | $0.00053800 |
2017-08-24 | $0.00053800 | $0.00060500 | $0.00060500 | $0.00056100 |
2017-08-25 | $0.00056100 | $0.00056700 | $0.00056700 | $0.00056700 |
2017-08-26 | $0.00056700 | $0.00065300 | $0.00065300 | $0.00056600 |
2017-08-29 | $0.00065800 | $0.00082800 | $0.00110300 | $0.00064400 |
2017-08-30 | $0.00082800 | $0.00077900 | $0.00087100 | $0.00064200 |
2017-08-31 | $0.00077900 | $0.00075800 | $0.00080500 | $0.00075800 |
2017-09-01 | $0.00075800 | $0.00078800 | $0.00078800 | $0.00078800 |
2017-09-02 | $0.00078800 | $0.00077800 | $0.00077800 | $0.00073200 |
2017-09-03 | $0.00077800 | $0.00060000 | $0.00078400 | $0.00055400 |
2017-09-04 | $0.00060000 | $0.00068300 | $0.00068300 | $0.00046900 |
2017-09-05 | $0.00068300 | $0.00057300 | $0.00070600 | $0.00057300 |
2017-09-06 | $0.00057300 | $0.00060000 | $0.00060000 | $0.00060000 |
2017-09-07 | $0.00069300 | $0.00069500 | $0.00069500 | $0.00069500 |
2017-09-08 | $0.00060300 | $0.00064900 | $0.00064900 | $0.00056200 |
2017-09-11 | $0.00063700 | $0.00054800 | $0.00063300 | $0.00054800 |
2017-09-12 | $0.00063300 | $0.00062400 | $0.00062400 | $0.00062400 |
2017-09-14 | $0.00050300 | $0.00035700 | $0.00042200 | $0.00035700 |
2017-09-15 | $0.00038900 | $0.00044600 | $0.00044600 | $0.00044600 |
2017-09-18 | $0.00044300 | $0.00077900 | $0.00090200 | $0.00049200 |
2017-09-19 | $0.00077900 | $0.00054700 | $0.00074200 | $0.00054700 |
2017-09-20 | $0.00054700 | $0.00054400 | $0.00066000 | $0.00054400 |
2017-09-21 | $0.00054400 | $0.00050600 | $0.00050600 | $0.00050600 |
2017-09-24 | $0.00053000 | $0.00040300 | $0.00062400 | $0.00040300 |
2017-09-25 | $0.00040300 | $0.00062900 | $0.00062900 | $0.00043300 |
2017-09-26 | $0.00062900 | $0.00058400 | $0.00062300 | $0.00058400 |
2017-09-28 | $0.00063200 | $0.00062900 | $0.00062900 | $0.00062900 |
2017-09-29 | $0.00062900 | $0.00070900 | $0.00070900 | $0.00062600 |
2017-10-02 | $0.00074800 | $0.00066000 | $0.00074800 | $0.00066000 |
2017-10-04 | $0.00064700 | $0.00063300 | $0.00063300 | $0.00063300 |
2017-10-08 | $0.00066500 | $0.00064600 | $0.00069200 | $0.00064600 |
2017-10-10 | $0.00066900 | $0.00066700 | $0.00071400 | $0.00066700 |
2017-10-13 | $0.00076100 | $0.00078900 | $0.00078900 | $0.00078900 |
2017-10-15 | $0.00081600 | $0.00079600 | $0.00079600 | $0.00079600 |
2017-10-17 | $5.35 | $0.42520000 | $135,940.20 | $0.03983000 |
2017-10-18 | $0.41730000 | $0.32510000 | $626,904.42 | $0.25090000 |
2017-10-19 | $0.32580000 | $0.27180000 | $0.35510000 | $0.26300000 |
2017-10-20 | $0.27180000 | $0.25420000 | $994,851.01 | $0.24950000 |
2017-10-21 | $0.25420000 | $0.24390000 | $0.26040000 | $0.22520000 |
2017-10-22 | $0.24390000 | $0.24700000 | $0.25300000 | $0.23530000 |
2017-10-23 | $0.24700000 | $0.23070000 | $2,085.32 | $0.21950000 |
2017-10-24 | $0.23070000 | $0.21560000 | $0.24210000 | $0.20780000 |
2017-10-25 | $0.21560000 | $0.21730000 | $48.60 | $0.21040000 |
2017-10-26 | $0.21730000 | $0.20850000 | $0.22330000 | $0.20210000 |
2017-10-27 | $0.20850000 | $0.20330000 | $0.21140000 | $0.19640000 |
2017-10-28 | $0.20330000 | $0.18730000 | $0.20370000 | $0.17870000 |
2017-10-29 | $0.18730000 | $0.20410000 | $0.21280000 | $0.19300000 |
2017-10-30 | $0.20410000 | $0.20740000 | $0.21780000 | $0.19590000 |
2017-10-31 | $0.20740000 | $0.19520000 | $0.20960000 | $0.19360000 |
2017-11-01 | $0.19520000 | $0.20310000 | $0.24540000 | $0.18200000 |
2017-11-02 | $0.20310000 | $0.21330000 | $0.21380000 | $0.19340000 |
2017-11-03 | $0.21330000 | $0.22910000 | $0.24090000 | $0.22800000 |
2017-11-04 | $0.22910000 | $0.24210000 | $0.24750000 | $0.21770000 |
2017-11-05 | $0.24210000 | $0.24490000 | $0.24940000 | $0.23400000 |
2017-11-06 | $0.24490000 | $0.23700000 | $0.24920000 | $0.22860000 |
2017-11-07 | $0.23700000 | $0.24710000 | $0.24810000 | $0.23060000 |
2017-11-08 | $0.24710000 | $0.25910000 | $0.27040000 | $0.24450000 |
2017-11-09 | $0.25910000 | $0.28260000 | $0.29080000 | $0.25720000 |
2017-11-10 | $0.28260000 | $0.23930000 | $0.26580000 | $0.23760000 |
2017-11-11 | $0.23930000 | $0.24310000 | $0.25880000 | $0.24150000 |
2017-11-12 | $0.24310000 | $0.21800000 | $0.23880000 | $0.21610000 |
2017-11-13 | $0.21800000 | $0.23260000 | $0.23940000 | $0.21720000 |
2017-11-14 | $0.23260000 | $0.23180000 | $0.24920000 | $0.22900000 |
2017-11-15 | $0.23180000 | $0.22320000 | $0.23720000 | $0.21930000 |
2017-11-16 | $0.22320000 | $0.22340000 | $0.23130000 | $0.21580000 |
2017-11-17 | $0.22330000 | $0.20080000 | $0.23370000 | $0.20000000 |
2017-11-18 | $0.20080000 | $0.20610000 | $0.22000000 | $0.20570000 |
2017-11-19 | $0.20640000 | $0.20940000 | $0.23220000 | $0.19850000 |
2017-11-20 | $0.20940000 | $0.20570000 | $0.22470000 | $0.20460000 |
2017-11-21 | $0.20570000 | $0.19370000 | $0.20280000 | $0.18560000 |
2017-11-22 | $0.19370000 | $0.22160000 | $0.25600000 | $0.19580000 |
2017-11-23 | $0.22160000 | $0.21160000 | $0.24250000 | $0.20720000 |
2017-11-24 | $0.21160000 | $0.20970000 | $0.24720000 | $0.20840000 |
2017-11-25 | $0.20970000 | $0.21810000 | $0.22760000 | $0.20170000 |
2017-11-26 | $0.21810000 | $0.23520000 | $0.24500000 | $0.22090000 |
2017-11-27 | $0.23520000 | $0.23630000 | $0.24110000 | $0.21940000 |
2017-11-28 | $0.23630000 | $0.23500000 | $0.24640000 | $0.22500000 |
2017-11-29 | $0.23490000 | $0.20460000 | $0.23080000 | $0.18210000 |
2017-11-30 | $0.20460000 | $0.24880000 | $0.27770000 | $0.19640000 |
2017-12-01 | $0.24900000 | $0.25670000 | $0.28270000 | $0.24820000 |
2017-12-02 | $0.25670000 | $0.24290000 | $0.25590000 | $0.23500000 |
2017-12-03 | $0.24290000 | $0.24090000 | $0.25400000 | $0.22970000 |
2017-12-04 | $0.24090000 | $0.24790000 | $0.26720000 | $0.23630000 |
2017-12-05 | $0.24790000 | $0.28710000 | $0.30180000 | $0.24070000 |
2017-12-06 | $0.28710000 | $0.31470000 | $0.31660000 | $0.25060000 |
2017-12-07 | $0.31470000 | $0.25500000 | $0.33930000 | $0.25080000 |
2017-12-08 | $0.25470000 | $0.28300000 | $0.29370000 | $0.25620000 |
2017-12-09 | $0.28300000 | $0.25840000 | $0.29760000 | $0.25750000 |
2017-12-10 | $0.25810000 | $0.22750000 | $0.24960000 | $0.22750000 |
2017-12-11 | $0.22760000 | $0.26110000 | $0.28880000 | $0.25810000 |
2017-12-12 | $0.26110000 | $0.25780000 | $0.42110000 | $0.24010000 |
2017-12-13 | $0.25810000 | $0.26100000 | $0.29870000 | $0.24080000 |
2017-12-14 | $0.26100000 | $0.27810000 | $0.30030000 | $0.23710000 |
2017-12-15 | $0.27820000 | $0.26760000 | $0.29370000 | $0.25410000 |
2017-12-16 | $0.26750000 | $0.29460000 | $0.30380000 | $0.26470000 |
2017-12-17 | $0.29440000 | $0.30520000 | $0.38570000 | $0.29490000 |
2017-12-18 | $0.30530000 | $0.37260000 | $0.40200000 | $0.32340000 |
2017-12-19 | $0.37270000 | $0.34740000 | $0.41540000 | $0.32630000 |
2017-12-20 | $0.34660000 | $0.37500000 | $0.37860000 | $0.30900000 |
2017-12-21 | $0.37500000 | $0.39860000 | $0.40150000 | $0.32890000 |
2017-12-22 | $0.39860000 | $0.37740000 | $0.51760000 | $0.28540000 |
2017-12-23 | $0.36330000 | $0.44800000 | $0.50290000 | $0.35700000 |
2017-12-24 | $0.44800000 | $0.41150000 | $0.45740000 | $0.39530000 |
2017-12-25 | $0.41160000 | $0.39660000 | $0.44020000 | $0.37460000 |
2017-12-26 | $0.39660000 | $0.40040000 | $0.42980000 | $0.38640000 |
2017-12-27 | $0.40050000 | $0.40830000 | $0.40960000 | $0.36520000 |
2017-12-28 | $0.40830000 | $0.37870000 | $0.40050000 | $0.35420000 |
2017-12-29 | $0.37870000 | $0.41250000 | $0.41920000 | $0.38270000 |
2017-12-30 | $0.41250000 | $0.44670000 | $0.48430000 | $0.38410000 |
2017-12-31 | $0.44670000 | $0.55470000 | $0.55720000 | $0.46360000 |
2018-01-01 | $0.55460000 | $0.58800000 | $0.59040000 | $0.50520000 |
2018-01-02 | $0.58810000 | $0.54550000 | $0.68390000 | $0.53040000 |
2018-01-03 | $0.54550000 | $0.62430000 | $0.66970000 | $0.57920000 |
2018-01-04 | $0.62430000 | $0.81200000 | $0.81200000 | $0.60030000 |
2018-01-05 | $0.81240000 | $1.44 | $1.82 | $0.82240000 |
2018-01-06 | $1.44 | $1.28 | $1.78 | $1.17 |
2018-01-07 | $1.28 | $1.55 | $1.77 | $1.40 |
2018-01-08 | $1.55 | $1.34 | $1.64 | $1.16 |
2018-01-09 | $1.33 | $1.71 | $2.04 | $1.38 |
2018-01-10 | $1.71 | $1.70 | $1.99 | $1.36 |
2018-01-11 | $1.69 | $1.56 | $1.74 | $1.26 |
2018-01-12 | $1.56 | $1.69 | $1.84 | $1.61 |
2018-01-13 | $1.69 | $1.67 | $2.03 | $1.60 |
2018-01-14 | $1.67 | $1.50 | $1.68 | $1.44 |
2018-01-15 | $1.50 | $1.24 | $1.43 | $1.15 |
2018-01-16 | $1.24 | $0.94850000 | $1.05 | $0.74230000 |
2018-01-17 | $0.94850000 | $1.06 | $1.11 | $0.89960000 |
2018-01-18 | $1.06 | $0.99510000 | $1.07 | $0.98540000 |
2018-01-19 | $0.99510000 | $1.04 | $1.08 | $0.94760000 |
2018-01-20 | $1.04 | $1.26 | $1.43 | $1.15 |
2018-01-21 | $1.28 | $1.03 | $1.18 | $0.99170000 |
2018-01-22 | $1.03 | $0.95740000 | $1.03 | $0.93130000 |
2018-01-23 | $0.95750000 | $0.94560000 | $0.98160000 | $0.90620000 |
2018-01-24 | $0.94560000 | $0.94200000 | $1.02 | $0.91650000 |
2018-01-25 | $0.94190000 | $0.97160000 | $1.00 | $0.90400000 |
2018-01-26 | $0.97160000 | $0.96060000 | $1.03 | $0.92390000 |
2018-01-27 | $0.96060000 | $1.32 | $1.55 | $1.02 |
2018-01-28 | $1.32 | $1.20 | $1.46 | $1.18 |
2018-01-29 | $1.20 | $1.18 | $1.40 | $1.11 |
2018-01-30 | $1.18 | $1.06 | $1.10 | $0.96800000 |
2018-01-31 | $1.06 | $1.08 | $1.16 | $1.02 |
2018-02-01 | $1.08 | $0.89950000 | $1.07 | $0.79950000 |
2018-02-02 | $0.89940000 | $0.79040000 | $0.85820000 | $0.70790000 |
2018-02-03 | $0.78990000 | $0.81880000 | $0.86210000 | $0.78450000 |
2018-02-04 | $0.81780000 | $0.70040000 | $0.82140000 | $0.67290000 |
2018-02-05 | $0.69880000 | $0.51690000 | $0.59120000 | $0.50190000 |
2018-02-06 | $0.51680000 | $0.58920000 | $0.62480000 | $0.50120000 |
2018-02-07 | $0.58940000 | $0.56730000 | $0.61060000 | $0.56220000 |
2018-02-08 | $0.57090000 | $0.64000000 | $0.64510000 | $0.61950000 |
2018-02-09 | $0.63900000 | $0.68700000 | $0.69840000 | $0.66980000 |
2018-02-10 | $0.68690000 | $0.61530000 | $0.70270000 | $0.58800000 |
2018-02-11 | $0.61550000 | $0.53490000 | $0.60430000 | $0.50010000 |
2018-02-12 | $0.53480000 | $0.58730000 | $0.70430000 | $0.56320000 |
2018-02-13 | $0.58730000 | $0.55710000 | $0.59700000 | $0.55250000 |
2018-02-14 | $0.55720000 | $0.60750000 | $0.64070000 | $0.56780000 |
2018-02-15 | $0.60750000 | $0.59640000 | $0.62130000 | $0.54930000 |
2018-02-16 | $0.59640000 | $0.59140000 | $0.63550000 | $0.57300000 |
2018-02-17 | $0.59140000 | $0.68890000 | $0.72760000 | $0.61130000 |
2018-02-18 | $0.68890000 | $0.61820000 | $0.65870000 | $0.58480000 |
2018-02-19 | $0.61580000 | $0.65170000 | $0.67130000 | $0.62010000 |
2018-02-20 | $0.65170000 | $0.55020000 | $0.63230000 | $0.54310000 |
2018-02-21 | $0.55020000 | $0.53530000 | $0.57350000 | $0.51340000 |
2018-02-22 | $0.53540000 | $0.45630000 | $0.51570000 | $0.43700000 |
2018-02-23 | $0.45480000 | $0.51340000 | $0.60080000 | $0.45070000 |
2018-02-24 | $0.51500000 | $0.48450000 | $0.56000000 | $0.47570000 |
2018-02-25 | $0.48450000 | $0.47440000 | $0.50210000 | $0.45900000 |
2018-02-26 | $0.47440000 | $0.44530000 | $0.49460000 | $0.43400000 |
2018-02-27 | $0.44530000 | $0.49580000 | $0.56840000 | $0.44620000 |
2018-02-28 | $0.49580000 | $0.44710000 | $0.51610000 | $0.44320000 |
2018-03-01 | $0.44710000 | $0.44780000 | $0.50550000 | $0.44130000 |
2018-03-02 | $0.44780000 | $0.46150000 | $0.48830000 | $0.43790000 |
2018-03-03 | $0.46150000 | $0.45480000 | $0.46700000 | $0.44240000 |
2018-03-04 | $0.45480000 | $0.45380000 | $0.46930000 | $0.44920000 |
2018-03-05 | $0.45380000 | $0.43000000 | $0.45140000 | $0.41960000 |
2018-03-06 | $0.43010000 | $0.39710000 | $0.41640000 | $0.38320000 |
2018-03-07 | $0.39710000 | $0.31310000 | $0.36960000 | $0.29460000 |
2018-03-08 | $0.31310000 | $0.24900000 | $0.29510000 | $0.24550000 |
2018-03-09 | $0.24910000 | $0.23120000 | $0.26370000 | $0.22320000 |
2018-03-10 | $0.23110000 | $0.21640000 | $0.23580000 | $0.21020000 |
2018-03-11 | $0.21640000 | $0.23890000 | $0.24300000 | $0.21390000 |
2018-03-12 | $0.23930000 | $0.24630000 | $0.26230000 | $0.22260000 |
2018-03-13 | $0.24630000 | $0.27870000 | $0.30310000 | $0.24120000 |
2018-03-14 | $0.27870000 | $0.34400000 | $0.39650000 | $0.23530000 |
2018-03-15 | $0.34400000 | $0.29560000 | $0.34260000 | $0.26460000 |
2018-03-16 | $0.29570000 | $0.26720000 | $0.29190000 | $0.26320000 |
2018-03-17 | $0.26720000 | $0.21980000 | $0.24610000 | $0.21670000 |
2018-03-18 | $0.22070000 | $0.22730000 | $0.24480000 | $0.21200000 |
2018-03-19 | $0.22730000 | $0.25590000 | $0.26400000 | $0.22830000 |
2018-03-20 | $0.25590000 | $0.32800000 | $0.35280000 | $0.25430000 |
2018-03-21 | $0.32840000 | $0.31950000 | $0.33990000 | $0.29670000 |
2018-03-22 | $0.31950000 | $0.29790000 | $0.32810000 | $0.28100000 |
2018-03-23 | $0.29790000 | $0.28500000 | $0.30420000 | $0.27870000 |
2018-03-24 | $0.28500000 | $0.31020000 | $0.32160000 | $0.27240000 |
2018-03-25 | $0.31020000 | $0.31360000 | $0.33160000 | $0.28960000 |
2018-03-26 | $0.31350000 | $0.30030000 | $0.35870000 | $0.28530000 |
2018-03-27 | $0.30010000 | $0.28090000 | $0.28900000 | $0.27160000 |
2018-03-28 | $0.28090000 | $0.28110000 | $0.28210000 | $0.27290000 |
2018-03-29 | $0.28110000 | $0.24090000 | $0.24440000 | $0.23220000 |
2018-03-30 | $0.24100000 | $0.23320000 | $0.24810000 | $0.22680000 |
2018-03-31 | $0.23320000 | $0.23000000 | $0.23810000 | $0.22770000 |
2018-04-01 | $0.23000000 | $0.23860000 | $0.24880000 | $0.21890000 |
2018-04-02 | $0.23860000 | $0.24400000 | $0.25330000 | $0.23720000 |
2018-04-03 | $0.24400000 | $0.28100000 | $0.28910000 | $0.26210000 |
2018-04-04 | $0.28100000 | $0.23670000 | $0.25980000 | $0.23020000 |
2018-04-05 | $0.23670000 | $0.23770000 | $0.24110000 | $0.22780000 |
2018-04-06 | $0.23780000 | $0.22690000 | $0.23260000 | $0.22400000 |
2018-04-07 | $0.22690000 | $0.25090000 | $0.27010000 | $0.23420000 |
2018-04-08 | $0.25090000 | $0.25140000 | $0.26700000 | $0.24480000 |
2018-04-09 | $0.25220000 | $0.24400000 | $0.25430000 | $0.24260000 |
2018-04-10 | $0.24400000 | $0.26830000 | $0.27880000 | $0.25160000 |
2018-04-11 | $0.26830000 | $0.29310000 | $0.30710000 | $0.26820000 |
2018-04-12 | $0.29310000 | $0.33920000 | $0.34700000 | $0.31380000 |
2018-04-13 | $0.33920000 | $0.34720000 | $0.37400000 | $0.32910000 |
2018-04-14 | $0.34690000 | $0.34730000 | $0.37260000 | $0.34290000 |
2018-04-15 | $0.34690000 | $0.47440000 | $0.49560000 | $0.36670000 |
2018-04-16 | $0.47440000 | $0.41630000 | $0.48690000 | $0.41010000 |
2018-04-17 | $0.41630000 | $0.43720000 | $0.46040000 | $0.40570000 |
2018-04-18 | $0.43720000 | $0.47560000 | $0.48280000 | $0.45700000 |
2018-04-19 | $0.47560000 | $0.50440000 | $0.51680000 | $0.48570000 |
2018-04-20 | $0.50440000 | $0.50990000 | $0.56650000 | $0.49990000 |
2018-04-21 | $0.50990000 | $0.48500000 | $0.55280000 | $0.47730000 |
2018-04-22 | $0.48500000 | $0.50180000 | $0.51380000 | $0.48090000 |
2018-04-23 | $0.50180000 | $0.57760000 | $0.59490000 | $0.50730000 |
2018-04-24 | $0.57760000 | $0.60580000 | $0.65260000 | $0.60190000 |
2018-04-25 | $0.60580000 | $0.51410000 | $0.54400000 | $0.49310000 |
2018-04-26 | $0.51400000 | $0.54930000 | $0.57400000 | $0.54030000 |
2018-04-27 | $0.54930000 | $0.50480000 | $0.53690000 | $0.48710000 |
2018-04-28 | $0.50460000 | $0.54590000 | $0.55390000 | $0.51520000 |
2018-04-29 | $0.54590000 | $0.55270000 | $0.56450000 | $0.53260000 |
2018-04-30 | $0.55310000 | $0.54270000 | $0.57380000 | $0.53370000 |
2018-05-01 | $0.54270000 | $0.54720000 | $0.56720000 | $0.52280000 |
2018-05-02 | $0.54720000 | $0.56860000 | $0.57510000 | $0.54230000 |
2018-05-03 | $0.56860000 | $0.57410000 | $0.65160000 | $0.57410000 |
2018-05-04 | $0.57420000 | $0.51730000 | $0.58460000 | $0.48670000 |
2018-05-05 | $0.51730000 | $0.51590000 | $0.54130000 | $0.50070000 |
2018-05-06 | $0.51590000 | $0.48880000 | $0.51010000 | $0.45970000 |
2018-05-07 | $0.48880000 | $0.45900000 | $0.48200000 | $0.43200000 |
2018-05-08 | $0.45900000 | $0.45990000 | $0.49290000 | $0.44170000 |
2018-05-09 | $0.45990000 | $0.44360000 | $0.47650000 | $0.44020000 |
2018-05-10 | $0.44360000 | $0.41720000 | $0.45980000 | $0.41560000 |
2018-05-11 | $0.41720000 | $0.37180000 | $0.39080000 | $0.35320000 |
2018-05-12 | $0.37180000 | $0.36010000 | $0.38050000 | $0.34750000 |
2018-05-13 | $0.36010000 | $0.39070000 | $0.41520000 | $0.37280000 |
2018-05-14 | $0.39070000 | $0.36610000 | $0.39190000 | $0.35770000 |
2018-05-15 | $0.36610000 | $0.34360000 | $0.36640000 | $0.34190000 |
2018-05-16 | $0.34360000 | $0.33940000 | $0.35130000 | $0.33870000 |
2018-05-17 | $0.33940000 | $0.32910000 | $0.35860000 | $0.31870000 |
2018-05-18 | $0.32910000 | $0.34850000 | $0.36680000 | $0.33410000 |
2018-05-19 | $0.34850000 | $0.35640000 | $0.36170000 | $0.34540000 |
2018-05-20 | $0.35640000 | $0.42390000 | $0.42390000 | $0.36420000 |
2018-05-21 | $0.42420000 | $0.39720000 | $0.43570000 | $0.38120000 |
2018-05-22 | $0.39840000 | $0.33110000 | $0.37160000 | $0.32470000 |
2018-05-23 | $0.33130000 | $0.30340000 | $0.30890000 | $0.28280000 |
2018-05-24 | $0.30340000 | $0.29670000 | $0.31760000 | $0.28940000 |
2018-05-25 | $0.29670000 | $0.28410000 | $0.29020000 | $0.28090000 |
2018-05-26 | $0.28410000 | $0.28130000 | $0.28800000 | $0.27920000 |
2018-05-27 | $0.28130000 | $0.27150000 | $0.27950000 | $0.26140000 |
2018-05-28 | $0.27120000 | $0.24360000 | $0.25020000 | $0.23950000 |
2018-05-29 | $0.24350000 | $0.27580000 | $0.27660000 | $0.26090000 |
2018-05-30 | $0.27580000 | $0.26800000 | $0.28000000 | $0.26620000 |
2018-05-31 | $0.26800000 | $0.27660000 | $0.27890000 | $0.27160000 |
2018-06-01 | $0.27660000 | $0.28320000 | $0.28900000 | $0.27380000 |
2018-06-02 | $0.28320000 | $0.28330000 | $0.29180000 | $0.28020000 |
2018-06-03 | $0.28330000 | $0.31320000 | $0.32280000 | $0.28790000 |
2018-06-04 | $0.31300000 | $0.27920000 | $0.30840000 | $0.27440000 |
2018-06-05 | $0.27920000 | $0.27800000 | $0.29060000 | $0.27490000 |
2018-06-06 | $0.27790000 | $0.27440000 | $0.27990000 | $0.26800000 |
2018-06-07 | $0.27440000 | $0.27020000 | $0.27360000 | $0.26790000 |
2018-06-08 | $0.27020000 | $0.25010000 | $0.27140000 | $0.24770000 |
2018-06-09 | $0.25010000 | $0.23830000 | $0.24790000 | $0.23650000 |
2018-06-10 | $0.23830000 | $0.19920000 | $0.22430000 | $0.19680000 |
2018-06-11 | $0.19920000 | $0.20240000 | $0.20680000 | $0.19910000 |
2018-06-12 | $0.20240000 | $0.18210000 | $0.19100000 | $0.18140000 |
2018-06-13 | $0.18250000 | $0.16780000 | $0.17750000 | $0.15270000 |
2018-06-14 | $0.16790000 | $0.19120000 | $0.20270000 | $0.17890000 |
2018-06-15 | $0.19120000 | $0.18840000 | $0.19650000 | $0.17810000 |
2018-06-16 | $0.18850000 | $0.18910000 | $0.19820000 | $0.18710000 |
2018-06-17 | $0.18890000 | $0.18700000 | $0.19000000 | $0.18520000 |
2018-06-18 | $0.18710000 | $0.19310000 | $0.19720000 | $0.18720000 |
2018-06-19 | $0.19310000 | $0.19570000 | $0.20430000 | $0.19240000 |
2018-06-20 | $0.19580000 | $0.18880000 | $0.19660000 | $0.18570000 |
2018-06-21 | $0.18890000 | $0.17630000 | $0.18590000 | $0.17280000 |
2018-06-22 | $0.17640000 | $0.15060000 | $0.15920000 | $0.14640000 |
2018-06-23 | $0.15030000 | $0.14710000 | $0.15580000 | $0.14480000 |
2018-06-24 | $0.14710000 | $0.13230000 | $0.14300000 | $0.12710000 |
2018-06-25 | $0.13230000 | $0.13930000 | $0.14760000 | $0.13190000 |
2018-06-26 | $0.13920000 | $0.12230000 | $0.13660000 | $0.12160000 |
2018-06-27 | $0.12260000 | $0.12940000 | $0.13130000 | $0.12510000 |
2018-06-28 | $0.12950000 | $0.11740000 | $0.14460000 | $0.11670000 |
2018-06-29 | $0.11740000 | $0.12340000 | $0.12460000 | $0.11920000 |
2018-06-30 | $0.12320000 | $0.13050000 | $0.14000000 | $0.12630000 |
2018-07-01 | $0.13050000 | $0.15130000 | $0.18490000 | $0.12880000 |
2018-07-02 | $0.15060000 | $0.16070000 | $0.18240000 | $0.15000000 |
2018-07-03 | $0.16100000 | $0.15160000 | $0.15820000 | $0.14480000 |
2018-07-04 | $0.15060000 | $0.15710000 | $0.16380000 | $0.13380000 |
2018-07-05 | $0.15710000 | $0.15620000 | $0.16150000 | $0.14550000 |
2018-07-06 | $0.15620000 | $0.14520000 | $0.15970000 | $0.13940000 |
2018-07-07 | $0.14520000 | $0.15230000 | $0.15740000 | $0.14820000 |
2018-07-08 | $0.15230000 | $0.15830000 | $0.16620000 | $0.15090000 |
2018-07-09 | $0.15880000 | $0.21320000 | $0.26650000 | $0.15230000 |
2018-07-10 | $0.21310000 | $0.16810000 | $0.23100000 | $0.16560000 |
2018-07-11 | $0.16810000 | $0.16710000 | $0.17950000 | $0.16230000 |
2018-07-12 | $0.16750000 | $0.14780000 | $0.16370000 | $0.14120000 |
2018-07-13 | $0.14780000 | $0.14010000 | $0.15250000 | $0.13940000 |
2018-07-14 | $0.14010000 | $0.13760000 | $0.14280000 | $0.13450000 |
2018-07-15 | $0.13790000 | $0.14750000 | $0.15900000 | $0.13960000 |
2018-07-16 | $0.14750000 | $0.15260000 | $0.15730000 | $0.14650000 |
2018-07-17 | $0.15260000 | $0.16050000 | $0.16450000 | $0.15520000 |
2018-07-18 | $0.16020000 | $0.16860000 | $0.17780000 | $0.15270000 |
2018-07-19 | $0.16860000 | $0.16140000 | $0.16640000 | $0.15630000 |
2018-07-20 | $0.16140000 | $0.13950000 | $0.15480000 | $0.13920000 |
2018-07-21 | $0.13980000 | $0.14570000 | $0.14800000 | $0.13850000 |
2018-07-22 | $0.14570000 | $0.14440000 | $0.15050000 | $0.14320000 |
2018-07-23 | $0.14450000 | $0.14530000 | $0.14770000 | $0.13900000 |
2018-07-24 | $0.14500000 | $0.14440000 | $0.15530000 | $0.13890000 |
2018-07-25 | $0.14440000 | $0.15300000 | $0.16320000 | $0.13920000 |
2018-07-26 | $0.15310000 | $0.14010000 | $0.15560000 | $0.13890000 |
2018-07-27 | $0.14010000 | $0.14800000 | $0.15030000 | $0.14210000 |
2018-07-28 | $0.14820000 | $0.14980000 | $0.15110000 | $0.14430000 |
2018-07-29 | $0.14980000 | $0.15600000 | $0.16420000 | $0.14820000 |
2018-07-30 | $0.15600000 | $0.14100000 | $0.15310000 | $0.14030000 |
2018-07-31 | $0.14080000 | $0.12860000 | $0.13470000 | $0.12790000 |
2018-08-01 | $0.12860000 | $0.12360000 | $0.12950000 | $0.12320000 |
2018-08-02 | $0.12330000 | $0.11350000 | $0.12280000 | $0.11290000 |
2018-08-03 | $0.11340000 | $0.10680000 | $0.11580000 | $0.10630000 |
2018-08-04 | $0.10680000 | $0.10090000 | $0.10720000 | $0.10030000 |
2018-08-05 | $0.10090000 | $0.11170000 | $0.11390000 | $0.09971000 |
2018-08-06 | $0.11170000 | $0.10640000 | $0.11400000 | $0.10250000 |
2018-08-07 | $0.10630000 | $0.12200000 | $0.15180000 | $0.0974 |
2018-08-08 | $0.12180000 | $0.0919 | $0.11540000 | $0.0885 |
2018-08-09 | $0.0919 | $0.0988 | $0.10640000 | $0.0932 |
2018-08-10 | $0.0987 | $0.0857 | $0.0904 | $0.0855 |
2018-08-11 | $0.0857 | $0.0820 | $0.0839 | $0.0783 |
2018-08-12 | $0.0820 | $0.0813 | $0.0841 | $0.0793 |
2018-08-13 | $0.0813 | $0.0729 | $0.0747 | $0.0711 |
2018-08-14 | $0.0729 | $0.0654 | $0.0720 | $0.0631 |
2018-08-15 | $0.0652 | $0.0672 | $0.0776 | $0.0659 |
2018-08-16 | $0.0672 | $0.0747 | $0.0930 | $0.0672 |
2018-08-17 | $0.0747 | $0.0943 | $0.09969000 | $0.0823 |
2018-08-18 | $0.0937 | $0.0813 | $0.0896 | $0.0793 |
2018-08-19 | $0.0813 | $0.0847 | $0.0857 | $0.0812 |
2018-08-20 | $0.0847 | $0.0792 | $0.0814 | $0.0758 |
2018-08-21 | $0.0792 | $0.0845 | $0.0852 | $0.0789 |
2018-08-22 | $0.0845 | $0.0800 | $0.0851 | $0.0794 |
2018-08-23 | $0.0800 | $0.0917 | $0.0922 | $0.0813 |
2018-08-24 | $0.0919 | $0.0926 | $0.0943 | $0.0899 |
2018-08-25 | $0.0926 | $0.0909 | $0.0922 | $0.0869 |
2018-08-26 | $0.0909 | $0.0971 | $0.11510000 | $0.0889 |
2018-08-27 | $0.0971 | $0.11100000 | $0.11580000 | $0.10190000 |
2018-08-28 | $0.11100000 | $0.11630000 | $0.12550000 | $0.11210000 |
2018-08-29 | $0.11630000 | $0.10690000 | $0.11360000 | $0.10420000 |
2018-08-30 | $0.10690000 | $0.09988000 | $0.10960000 | $0.09908000 |
2018-08-31 | $0.09988000 | $0.10450000 | $0.10690000 | $0.0977 |
2018-09-01 | $0.10450000 | $0.10630000 | $0.11020000 | $0.10600000 |
2018-09-02 | $0.10630000 | $0.10550000 | $0.10710000 | $0.10450000 |
2018-09-03 | $0.10550000 | $0.10290000 | $0.10380000 | $0.10120000 |
2018-09-04 | $0.10290000 | $0.10370000 | $0.10510000 | $0.10070000 |
2018-09-05 | $0.10370000 | $0.0809 | $0.0843 | $0.0792 |
2018-09-06 | $0.0809 | $0.0854 | $0.0864 | $0.0754 |
2018-09-07 | $0.0854 | $0.0840 | $0.0881 | $0.0781 |
2018-09-08 | $0.0840 | $0.0746 | $0.0774 | $0.0742 |
2018-09-09 | $0.0746 | $0.0733 | $0.0773 | $0.0661 |
2018-09-10 | $0.0733 | $0.0733 | $0.0759 | $0.0730 |
2018-09-11 | $0.0733 | $0.0647 | $0.0692 | $0.0641 |
2018-09-12 | $0.0647 | $0.0655 | $0.0686 | $0.0637 |
2018-09-13 | $0.0656 | $0.0696 | $0.0783 | $0.0687 |
2018-09-14 | $0.0696 | $0.0681 | $0.0694 | $0.0656 |
2018-09-15 | $0.0681 | $0.0699 | $0.0765 | $0.0691 |
2018-09-16 | $0.0699 | $0.0752 | $0.0790 | $0.0689 |
2018-09-17 | $0.0753 | $0.0671 | $0.0757 | $0.0650 |
2018-09-18 | $0.0672 | $0.0739 | $0.0785 | $0.0699 |
2018-09-19 | $0.0738 | $0.0750 | $0.0783 | $0.0708 |
2018-09-20 | $0.0750 | $0.0801 | $0.0840 | $0.0788 |
2018-09-21 | $0.0801 | $0.0811 | $0.0902 | $0.0808 |
2018-09-22 | $0.0808 | $0.0798 | $0.0808 | $0.0771 |
2018-09-23 | $0.0797 | $0.0841 | $0.0866 | $0.0801 |
2018-09-24 | $0.0841 | $0.0846 | $0.0874 | $0.0764 |
2018-09-25 | $0.0846 | $0.0868 | $0.0911 | $0.0798 |
2018-09-26 | $0.0868 | $0.0852 | $0.0876 | $0.0838 |
2018-09-27 | $0.0852 | $0.0844 | $0.0913 | $0.0832 |
2018-09-28 | $0.0844 | $0.0796 | $0.0836 | $0.0792 |
2018-09-29 | $0.0790 | $0.0826 | $0.0841 | $0.0789 |
2018-09-30 | $0.0824 | $0.0826 | $0.0839 | $0.0797 |
2018-10-01 | $0.0826 | $0.0818 | $0.0844 | $0.0814 |
2018-10-02 | $0.0817 | $0.0837 | $0.0839 | $0.0797 |
2018-10-03 | $0.0837 | $0.0864 | $0.0874 | $0.0792 |
2018-10-04 | $0.0864 | $0.0880 | $0.0890 | $0.0858 |
2018-10-05 | $0.0880 | $0.0898 | $0.0912 | $0.0891 |
2018-10-06 | $0.0898 | $0.0912 | $0.0914 | $0.0883 |
2018-10-07 | $0.0912 | $0.0946 | $0.0979 | $0.0914 |
2018-10-08 | $0.0946 | $0.09990000 | $0.10290000 | $0.0960 |
2018-10-09 | $0.09990000 | $0.0950 | $0.09946000 | $0.0917 |
2018-10-10 | $0.0951 | $0.0934 | $0.0947 | $0.0895 |
2018-10-11 | $0.0935 | $0.0792 | $0.0828 | $0.0735 |
2018-10-12 | $0.0798 | $0.0797 | $0.0846 | $0.0792 |
2018-10-13 | $0.0797 | $0.0858 | $0.0866 | $0.0804 |
2018-10-14 | $0.0858 | $0.0852 | $0.0886 | $0.0813 |
2018-10-15 | $0.0852 | $0.0899 | $0.0964 | $0.0837 |
2018-10-16 | $0.0899 | $0.0911 | $0.0946 | $0.0873 |
2018-10-17 | $0.0911 | $0.0912 | $0.0930 | $0.0900 |
2018-10-18 | $0.0912 | $0.0889 | $0.0945 | $0.0878 |
2018-10-19 | $0.0890 | $0.0913 | $0.0918 | $0.0881 |
2018-10-20 | $0.0913 | $0.0965 | $0.10130000 | $0.0916 |
2018-10-21 | $0.0965 | $0.0958 | $0.10420000 | $0.0948 |
2018-10-22 | $0.0958 | $0.0931 | $0.0954 | $0.0918 |
2018-10-23 | $0.0931 | $0.0926 | $0.0968 | $0.0915 |
2018-10-24 | $0.0926 | $0.0953 | $0.0968 | $0.0917 |
2018-10-25 | $0.0953 | $0.0901 | $0.0950 | $0.0886 |
2018-10-26 | $0.0901 | $0.0895 | $0.0916 | $0.0879 |
2018-10-27 | $0.0896 | $0.0828 | $0.0899 | $0.0826 |
2018-10-28 | $0.0828 | $0.0873 | $0.0897 | $0.0829 |
2018-10-29 | $0.0873 | $0.0943 | $0.11350000 | $0.0824 |
2018-10-30 | $0.0943 | $0.11500000 | $0.13920000 | $0.0944 |
2018-10-31 | $0.11500000 | $0.10530000 | $0.11690000 | $0.10310000 |
2018-11-01 | $0.10520000 | $0.09974000 | $0.10650000 | $0.09974000 |
2018-11-02 | $0.09974000 | $0.10450000 | $0.10820000 | $0.10080000 |
2018-11-03 | $0.10450000 | $0.0968 | $0.10370000 | $0.0958 |
2018-11-04 | $0.0968 | $0.0940 | $0.10430000 | $0.0925 |
2018-11-05 | $0.0940 | $0.0938 | $0.0953 | $0.0904 |
2018-11-06 | $0.0938 | $0.0942 | $0.10400000 | $0.0924 |
2018-11-07 | $0.0942 | $0.09958000 | $0.10070000 | $0.0903 |
2018-11-08 | $0.09960000 | $0.10370000 | $0.10430000 | $0.0960 |
2018-11-09 | $0.10370000 | $0.0940 | $0.10350000 | $0.0925 |
2018-11-10 | $0.0940 | $0.0972 | $0.0982 | $0.0936 |
2018-11-11 | $0.0972 | $0.0954 | $0.10110000 | $0.0945 |
2018-11-12 | $0.0954 | $0.0923 | $0.0952 | $0.0916 |
2018-11-13 | $0.0923 | $0.0866 | $0.0908 | $0.0862 |
2018-11-14 | $0.0866 | $0.0710 | $0.0772 | $0.0687 |
2018-11-15 | $0.0710 | $0.0660 | $0.0711 | $0.0628 |
2018-11-16 | $0.0660 | $0.0626 | $0.0660 | $0.0622 |
2018-11-17 | $0.0626 | $0.0605 | $0.0624 | $0.0601 |
2018-11-18 | $0.0605 | $0.0617 | $0.0626 | $0.0612 |
2018-11-19 | $0.0617 | $0.04536000 | $0.0531 | $0.04433000 |
2018-11-20 | $0.04536000 | $0.03723000 | $0.04056000 | $0.03564000 |
2018-11-21 | $0.03722000 | $0.03863000 | $0.04087000 | $0.03827000 |
2018-11-22 | $0.03863000 | $0.03614000 | $0.03800000 | $0.03489000 |
2018-11-23 | $0.03614000 | $0.03632000 | $0.03702000 | $0.03452000 |
2018-11-24 | $0.03633000 | $0.03059000 | $0.03499000 | $0.03023000 |
2018-11-25 | $0.03059000 | $0.03103000 | $0.03249000 | $0.03002000 |
2018-11-26 | $0.03069000 | $0.02918000 | $0.02972000 | $0.02774000 |
2018-11-27 | $0.02918000 | $0.03160000 | $0.03343000 | $0.02951000 |
2018-11-28 | $0.03162000 | $0.03779000 | $0.03906000 | $0.03489000 |
2018-11-29 | $0.03781000 | $0.03838000 | $0.04549000 | $0.03575000 |
2018-11-30 | $0.03842000 | $0.03510000 | $0.03698000 | $0.03256000 |
2018-12-01 | $0.03510000 | $0.03807000 | $0.04252000 | $0.03639000 |
2018-12-02 | $0.03807000 | $0.04019000 | $0.04143000 | $0.03637000 |
2018-12-03 | $0.04020000 | $0.04108000 | $0.04426000 | $0.03598000 |
2018-12-04 | $0.04108000 | $0.04027000 | $0.04169000 | $0.03709000 |
2018-12-05 | $0.04027000 | $0.03409000 | $0.03725000 | $0.03330000 |
2018-12-06 | $0.03409000 | $0.02880000 | $0.03093000 | $0.02818000 |
2018-12-07 | $0.02880000 | $0.02804000 | $0.03129000 | $0.02701000 |
2018-12-08 | $0.02804000 | $0.02726000 | $0.02911000 | $0.02685000 |
2018-12-09 | $0.02726000 | $0.02955000 | $0.02984000 | $0.02801000 |
2018-12-10 | $0.02955000 | $0.02629000 | $0.02892000 | $0.02565000 |
2018-12-11 | $0.02629000 | $0.02534000 | $0.02661000 | $0.02483000 |
2018-12-12 | $0.02534000 | $0.02590000 | $0.02675000 | $0.02552000 |
2018-12-13 | $0.02590000 | $0.02414000 | $0.02541000 | $0.02397000 |
2018-12-14 | $0.02414000 | $0.02319000 | $0.02368000 | $0.02287000 |
2018-12-15 | $0.02319000 | $0.02296000 | $0.02350000 | $0.02280000 |
2018-12-16 | $0.02296000 | $0.02302000 | $0.02354000 | $0.02283000 |
2018-12-17 | $0.02302000 | $0.02650000 | $0.02819000 | $0.02571000 |
2018-12-18 | $0.02650000 | $0.02721000 | $0.02913000 | $0.02716000 |
2018-12-19 | $0.02721000 | $0.02771000 | $0.02918000 | $0.02624000 |
2018-12-20 | $0.02771000 | $0.03005000 | $0.03231000 | $0.02941000 |
2018-12-21 | $0.03005000 | $0.02901000 | $0.03011000 | $0.02745000 |
2018-12-22 | $0.02901000 | $0.03217000 | $0.03483000 | $0.03111000 |
2018-12-23 | $0.03217000 | $0.03184000 | $0.03585000 | $0.03147000 |
2018-12-24 | $0.03184000 | $0.03236000 | $0.03540000 | $0.03065000 |
2018-12-25 | $0.03236000 | $0.02804000 | $0.03060000 | $0.02764000 |
2018-12-26 | $0.02804000 | $0.02993000 | $0.03128000 | $0.02764000 |
2018-12-27 | $0.02993000 | $0.02615000 | $0.02742000 | $0.02596000 |
2018-12-28 | $0.02615000 | $0.02906000 | $0.03159000 | $0.02902000 |
2018-12-29 | $0.02906000 | $0.02731000 | $0.02904000 | $0.02686000 |
2018-12-30 | $0.02731000 | $0.02859000 | $0.02897000 | $0.02797000 |
2018-12-31 | $0.02859000 | $0.02674000 | $0.02731000 | $0.02620000 |
2019-01-01 | $0.02674000 | $0.02770000 | $0.02859000 | $0.02740000 |
2019-01-02 | $0.02770000 | $0.02897000 | $0.03056000 | $0.02848000 |
2019-01-03 | $0.02897000 | $0.02850000 | $0.02935000 | $0.02765000 |
2019-01-04 | $0.02850000 | $0.02902000 | $0.03007000 | $0.02834000 |
2019-01-05 | $0.02902000 | $0.02848000 | $0.02907000 | $0.02803000 |
2019-01-06 | $0.02848000 | $0.03060000 | $0.03072000 | $0.02872000 |
2019-01-07 | $0.03060000 | $0.03043000 | $0.03127000 | $0.02856000 |
2019-01-08 | $0.03043000 | $0.02989000 | $0.03153000 | $0.02974000 |
2019-01-09 | $0.02989000 | $0.02948000 | $0.03005000 | $0.02928000 |
2019-01-10 | $0.02948000 | $0.02486000 | $0.02653000 | $0.02445000 |
2019-01-11 | $0.02486000 | $0.02505000 | $0.02560000 | $0.02427000 |
2019-01-12 | $0.02505000 | $0.02522000 | $0.02535000 | $0.02432000 |
2019-01-13 | $0.02522000 | $0.02364000 | $0.02428000 | $0.02293000 |
2019-01-14 | $0.02364000 | $0.02539000 | $0.02738000 | $0.02485000 |
2019-01-15 | $0.02539000 | $0.02580000 | $0.02609000 | $0.02346000 |
2019-01-16 | $0.02580000 | $0.02620000 | $0.02700000 | $0.02542000 |
2019-01-17 | $0.02620000 | $0.02780000 | $0.02869000 | $0.02627000 |
2019-01-18 | $0.02780000 | $0.03153000 | $0.03665000 | $0.02598000 |
2019-01-19 | $0.03153000 | $0.03029000 | $0.03525000 | $0.02973000 |
2019-01-20 | $0.03029000 | $0.02752000 | $0.02884000 | $0.02680000 |
2019-01-21 | $0.02752000 | $0.02954000 | $0.03332000 | $0.02709000 |
2019-01-22 | $0.02954000 | $0.03070000 | $0.03207000 | $0.02914000 |
2019-01-23 | $0.03070000 | $0.03002000 | $0.03125000 | $0.02965000 |
2019-01-24 | $0.03002000 | $0.03084000 | $0.03144000 | $0.02901000 |
2019-01-25 | $0.03084000 | $0.03154000 | $0.03268000 | $0.03001000 |
2019-01-26 | $0.03154000 | $0.03090000 | $0.03167000 | $0.03026000 |
2019-01-27 | $0.03090000 | $0.02802000 | $0.03003000 | $0.02666000 |
2019-01-28 | $0.02802000 | $0.02599000 | $0.02678000 | $0.02462000 |
2019-01-29 | $0.02599000 | $0.02621000 | $0.02688000 | $0.02505000 |
2019-01-30 | $0.02621000 | $0.02633000 | $0.02772000 | $0.02617000 |
2019-01-31 | $0.02633000 | $0.02485000 | $0.02674000 | $0.02450000 |
2019-02-01 | $0.02485000 | $0.02558000 | $0.02598000 | $0.02399000 |
2019-02-02 | $0.02558000 | $0.02575000 | $0.02682000 | $0.02567000 |
2019-02-03 | $0.02575000 | $0.02483000 | $0.02530000 | $0.02411000 |
2019-02-04 | $0.02483000 | $0.02526000 | $0.02558000 | $0.02415000 |
2019-02-05 | $0.02526000 | $0.02434000 | $0.02540000 | $0.02422000 |
2019-02-06 | $0.02434000 | $0.02367000 | $0.02449000 | $0.02338000 |
2019-02-07 | $0.02367000 | $0.02728000 | $0.03178000 | $0.02313000 |
2019-02-08 | $0.02728000 | $0.02718000 | $0.03133000 | $0.02686000 |
2019-02-09 | $0.02718000 | $0.02684000 | $0.02810000 | $0.02650000 |
2019-02-10 | $0.02684000 | $0.02721000 | $0.02893000 | $0.02720000 |
2019-02-11 | $0.02721000 | $0.02641000 | $0.02710000 | $0.02573000 |
2019-02-12 | $0.02641000 | $0.02614000 | $0.02713000 | $0.02596000 |
2019-02-13 | $0.02614000 | $0.02620000 | $0.02710000 | $0.02562000 |
2019-02-14 | $0.02620000 | $0.02603000 | $0.02656000 | $0.02532000 |
2019-02-15 | $0.02603000 | $0.02641000 | $0.02872000 | $0.02583000 |
2019-02-16 | $0.02641000 | $0.02717000 | $0.02751000 | $0.02595000 |
2019-02-17 | $0.02717000 | $0.02875000 | $0.03311000 | $0.02813000 |
2019-02-18 | $0.02875000 | $0.02929000 | $0.03347000 | $0.02862000 |
2019-02-19 | $0.02929000 | $0.03044000 | $0.03178000 | $0.02817000 |
2019-02-20 | $0.03044000 | $0.03082000 | $0.03255000 | $0.03043000 |
2019-02-21 | $0.03082000 | $0.03119000 | $0.03337000 | $0.02926000 |
2019-02-22 | $0.03119000 | $0.03510000 | $0.03722000 | $0.03172000 |
2019-02-23 | $0.03510000 | $0.03502000 | $0.03759000 | $0.03381000 |
2019-02-24 | $0.03502000 | $0.02939000 | $0.03536000 | $0.02838000 |
2019-02-25 | $0.02939000 | $0.03100000 | $0.03178000 | $0.02968000 |
2019-02-26 | $0.03100000 | $0.03221000 | $0.03354000 | $0.03021000 |
2019-02-27 | $0.03221000 | $0.03219000 | $0.03359000 | $0.02514000 |
2019-02-28 | $0.03219000 | $0.03377000 | $0.03538000 | $0.03080000 |
2019-03-01 | $0.03377000 | $0.03684000 | $0.03795000 | $0.03366000 |
2019-03-02 | $0.03684000 | $0.04024000 | $0.0502 | $0.03462000 |
2019-03-03 | $0.04024000 | $0.03747000 | $0.04300000 | $0.03684000 |
2019-03-04 | $0.03747000 | $0.03481000 | $0.03635000 | $0.03414000 |
2019-03-05 | $0.03481000 | $0.03574000 | $0.03848000 | $0.03542000 |
2019-03-06 | $0.03574000 | $0.03533000 | $0.03664000 | $0.03504000 |
2019-03-07 | $0.03533000 | $0.03594000 | $0.03670000 | $0.03415000 |
2019-03-08 | $0.03594000 | $0.03698000 | $0.03784000 | $0.03457000 |
2019-03-09 | $0.03698000 | $0.04064000 | $0.04422000 | $0.03778000 |
2019-03-10 | $0.04064000 | $0.03961000 | $0.04194000 | $0.03822000 |
2019-03-11 | $0.03961000 | $0.03735000 | $0.03894000 | $0.03544000 |
2019-03-12 | $0.03735000 | $0.03921000 | $0.04837000 | $0.03608000 |
2019-03-13 | $0.03921000 | $0.03904000 | $0.04014000 | $0.03755000 |
2019-03-14 | $0.03904000 | $0.04076000 | $0.04169000 | $0.03831000 |
2019-03-15 | $0.04076000 | $0.04228000 | $0.04502000 | $0.04033000 |
2019-03-16 | $0.04228000 | $0.04056000 | $0.04354000 | $0.03988000 |
2019-03-17 | $0.04056000 | $0.03977000 | $0.04092000 | $0.03963000 |
2019-03-18 | $0.03977000 | $0.03870000 | $0.03993000 | $0.03816000 |
2019-03-19 | $0.03870000 | $0.03998000 | $0.04114000 | $0.03846000 |
2019-03-20 | $0.03998000 | $0.04051000 | $0.04146000 | $0.03979000 |
2019-03-21 | $0.04051000 | $0.03952000 | $0.04043000 | $0.03800000 |
2019-03-22 | $0.03952000 | $0.03963000 | $0.04002000 | $0.03902000 |
2019-03-23 | $0.03963000 | $0.04095000 | $0.04168000 | $0.03961000 |
2019-03-24 | $0.04095000 | $0.03992000 | $0.04079000 | $0.03939000 |
2019-03-25 | $0.03992000 | $0.03980000 | $0.04091000 | $0.03775000 |
2019-03-26 | $0.03980000 | $0.04135000 | $0.04520000 | $0.03857000 |
2019-03-27 | $0.04135000 | $0.04670000 | $0.0527 | $0.04263000 |
2019-03-28 | $0.04670000 | $0.04880000 | $0.0543 | $0.04607000 |
2019-03-29 | $0.04880000 | $0.04659000 | $0.0534 | $0.04659000 |
2019-03-30 | $0.04659000 | $0.04598000 | $0.04657000 | $0.04389000 |
2019-03-31 | $0.04598000 | $0.04822000 | $0.04956000 | $0.04570000 |
2019-04-01 | $0.04822000 | $0.04734000 | $0.04833000 | $0.04621000 |
2019-04-02 | $0.04734000 | $0.04879000 | $0.0552 | $0.04793000 |
2019-04-03 | $0.04879000 | $0.04489000 | $0.04842000 | $0.04207000 |
2019-04-04 | $0.04489000 | $0.04766000 | $0.04829000 | $0.04337000 |
2019-04-05 | $0.04766000 | $0.04935000 | $0.0517 | $0.04825000 |
2019-04-06 | $0.04935000 | $0.04801000 | $0.0509 | $0.04658000 |
2019-04-07 | $0.04801000 | $0.0506 | $0.0525 | $0.0500 |
2019-04-08 | $0.0506 | $0.04892000 | $0.0522 | $0.04735000 |
2019-04-09 | $0.04892000 | $0.04603000 | $0.04764000 | $0.04427000 |
2019-04-10 | $0.04603000 | $0.04490000 | $0.0517 | $0.04305000 |
2019-04-11 | $0.04490000 | $0.04129000 | $0.04195000 | $0.03877000 |
2019-04-12 | $0.04129000 | $0.04075000 | $0.04438000 | $0.03943000 |
2019-04-13 | $0.04075000 | $0.04248000 | $0.04432000 | $0.04067000 |
2019-04-14 | $0.04248000 | $0.04266000 | $0.04453000 | $0.04168000 |
2019-04-15 | $0.04266000 | $0.04091000 | $0.04275000 | $0.04033000 |
2019-04-16 | $0.04091000 | $0.04276000 | $0.04396000 | $0.04236000 |
2019-04-17 | $0.04276000 | $0.04373000 | $0.04441000 | $0.04229000 |
2019-04-18 | $0.04373000 | $0.04499000 | $0.04576000 | $0.04402000 |
2019-04-19 | $0.04499000 | $0.04839000 | $0.0510 | $0.04367000 |
2019-04-20 | $0.04839000 | $0.04775000 | $0.0505 | $0.04700000 |
2019-04-21 | $0.04775000 | $0.0501 | $0.0525 | $0.04482000 |
2019-04-22 | $0.0501 | $0.0535 | $0.0541 | $0.04738000 |
2019-04-23 | $0.0535 | $0.04831000 | $0.0636 | $0.04806000 |
2019-04-24 | $0.04831000 | $0.04462000 | $0.04749000 | $0.04115000 |
2019-04-25 | $0.04462000 | $0.03946000 | $0.04252000 | $0.03918000 |
2019-04-26 | $0.03946000 | $0.03719000 | $0.04071000 | $0.03692000 |
2019-04-27 | $0.03719000 | $0.03883000 | $0.03951000 | $0.03699000 |
2019-04-28 | $0.03912000 | $0.03763000 | $0.03958000 | $0.03689000 |
2019-04-29 | $0.03763000 | $0.03516000 | $0.03772000 | $0.03485000 |
2019-04-30 | $0.03516000 | $0.03799000 | $0.03944000 | $0.03567000 |
2019-05-01 | $0.03799000 | $0.03755000 | $0.03790000 | $0.03635000 |
2019-05-02 | $0.03755000 | $0.03744000 | $0.03965000 | $0.03694000 |
2019-05-03 | $0.03744000 | $0.03868000 | $0.04038000 | $0.03676000 |
2019-05-04 | $0.03868000 | $0.03686000 | $0.03814000 | $0.03514000 |
2019-05-05 | $0.03686000 | $0.03712000 | $0.04049000 | $0.03680000 |
2019-05-06 | $0.03712000 | $0.04019000 | $0.04146000 | $0.03794000 |
2019-05-07 | $0.04019000 | $0.03741000 | $0.03915000 | $0.03616000 |
2019-05-08 | $0.03741000 | $0.03662000 | $0.03912000 | $0.03638000 |
2019-05-09 | $0.03662000 | $0.03157000 | $0.03677000 | $0.03147000 |
2019-05-10 | $0.03157000 | $0.03286000 | $0.03691000 | $0.03069000 |
2019-05-11 | $0.03286000 | $0.03447000 | $0.04112000 | $0.03337000 |
2019-05-12 | $0.03447000 | $0.03276000 | $0.03516000 | $0.03223000 |
2019-05-13 | $0.03276000 | $0.03157000 | $0.03590000 | $0.03037000 |
2019-05-14 | $0.03157000 | $0.03155000 | $0.03672000 | $0.03108000 |
2019-05-15 | $0.03155000 | $0.03620000 | $0.04130000 | $0.03486000 |
2019-05-16 | $0.03620000 | $0.03504000 | $0.03972000 | $0.03441000 |
2019-05-17 | $0.03504000 | $0.03406000 | $0.03545000 | $0.03122000 |
2019-05-18 | $0.03406000 | $0.03432000 | $0.03608000 | $0.03212000 |
2019-05-19 | $0.03432000 | $0.03582000 | $0.03934000 | $0.03577000 |
2019-05-20 | $0.03582000 | $0.03799000 | $0.04606000 | $0.03461000 |
2019-05-21 | $0.03799000 | $0.04433000 | $0.0558 | $0.03771000 |
2019-05-22 | $0.04433000 | $0.0598 | $0.0826 | $0.03985000 |
2019-05-23 | $0.0598 | $0.0698 | $0.0869 | $0.0556 |
2019-05-24 | $0.0698 | $0.0550 | $0.0837 | $0.0534 |
2019-05-25 | $0.0550 | $0.0522 | $0.0637 | $0.04987000 |
2019-05-26 | $0.0522 | $0.04933000 | $0.0593 | $0.04842000 |
2019-05-27 | $0.04933000 | $0.04920000 | $0.0514 | $0.04686000 |
2019-05-28 | $0.04920000 | $0.0589 | $0.0664 | $0.04878000 |
2019-05-29 | $0.0589 | $0.0542 | $0.0607 | $0.0530 |
2019-05-30 | $0.0542 | $0.04883000 | $0.0522 | $0.04669000 |
2019-05-31 | $0.04883000 | $0.0526 | $0.0565 | $0.0502 |
2019-06-01 | $0.0526 | $0.04992000 | $0.0521 | $0.04926000 |
2019-06-02 | $0.04992000 | $0.0538 | $0.0560 | $0.0502 |
2019-06-03 | $0.0538 | $0.04578000 | $0.0536 | $0.04488000 |
2019-06-04 | $0.04500000 | $0.04300000 | $0.04500000 | $0.04300000 |
2019-06-05 | $0.04301000 | $0.04367000 | $0.04618000 | $0.04318000 |
2019-06-06 | $0.04367000 | $0.04507000 | $0.04682000 | $0.04397000 |
2019-06-07 | $0.04507000 | $0.04869000 | $0.04886000 | $0.04509000 |
2019-06-08 | $0.04869000 | $0.0516 | $0.0541 | $0.04646000 |
2019-06-09 | $0.0516 | $0.04437000 | $0.04890000 | $0.04265000 |
2019-06-10 | $0.04437000 | $0.04862000 | $0.04912000 | $0.04624000 |
2019-06-11 | $0.04862000 | $0.04930000 | $0.0507 | $0.04651000 |
2019-06-12 | $0.04930000 | $0.0501 | $0.0550 | $0.04964000 |
2019-06-13 | $0.0501 | $0.0505 | $0.0526 | $0.04837000 |
2019-06-14 | $0.0630 | $0.04800000 | $0.0630 | $0.04500000 |
2019-06-15 | $0.04803000 | $0.0502 | $0.0546 | $0.04736000 |
2019-06-16 | $0.0502 | $0.04879000 | $0.0534 | $0.04734000 |
2019-06-17 | $0.04879000 | $0.04766000 | $0.0513 | $0.04742000 |
2019-06-18 | $0.04766000 | $0.04756000 | $0.04811000 | $0.04497000 |
2019-06-19 | $0.04550000 | $0.0800 | $0.0800 | $0.04319000 |
2019-06-20 | $0.0593 | $0.0566 | $0.0739 | $0.0562 |
2019-06-21 | $0.0566 | $0.0597 | $0.0728 | $0.0578 |
2019-06-22 | $0.0597 | $0.0648 | $0.0739 | $0.0619 |
2019-06-23 | $0.0648 | $0.0640 | $0.0697 | $0.0605 |
2019-06-24 | $0.0640 | $0.0589 | $0.0658 | $0.0583 |
2019-06-25 | $0.0589 | $0.0567 | $0.0636 | $0.0564 |
2019-06-26 | $0.0567 | $0.0544 | $0.0600 | $0.0506 |
2019-06-27 | $0.0544 | $0.04867000 | $0.0585 | $0.04620000 |
2019-06-28 | $0.04867000 | $0.0565 | $0.0587 | $0.0508 |
2019-06-29 | $0.0565 | $0.0573 | $0.0633 | $0.0558 |
2019-06-30 | $0.0573 | $0.0529 | $0.0550 | $0.0514 |
2019-07-01 | $0.0529 | $0.0555 | $0.0593 | $0.0532 |
2019-07-02 | $0.0555 | $0.0691 | $0.0729 | $0.0550 |
2019-07-03 | $0.0700 | $0.05000000 | $0.0850 | $0.05000000 |
2019-07-04 | $0.0676 | $0.0612 | $0.0664 | $0.0577 |
2019-07-05 | $0.0612 | $0.0585 | $0.0629 | $0.0578 |
2019-07-06 | $0.0585 | $0.0541 | $0.0593 | $0.0528 |
2019-07-07 | $0.0541 | $0.0555 | $0.0618 | $0.0549 |
2019-07-08 | $0.0555 | $0.0611 | $0.0644 | $0.0567 |
2019-07-09 | $0.0611 | $0.0575 | $0.0624 | $0.0554 |
2019-07-10 | $0.0575 | $0.0531 | $0.0561 | $0.04907000 |
2019-07-11 | $0.0531 | $0.04912000 | $0.0537 | $0.04815000 |
2019-07-12 | $0.04912000 | $0.0515 | $0.0531 | $0.04963000 |
2019-07-13 | $0.0515 | $0.04962000 | $0.0525 | $0.04860000 |
2019-07-14 | $0.04962000 | $0.04335000 | $0.04437000 | $0.04114000 |
2019-07-15 | $0.04335000 | $0.04380000 | $0.04761000 | $0.04237000 |
2019-07-16 | $0.04380000 | $0.03968000 | $0.04256000 | $0.03777000 |
2019-07-17 | $0.03968000 | $0.04143000 | $0.04274000 | $0.04027000 |
2019-07-18 | $0.04143000 | $0.04271000 | $0.04481000 | $0.04158000 |
2019-07-19 | $0.04271000 | $0.04202000 | $0.04384000 | $0.04145000 |
2019-07-20 | $0.04202000 | $0.04293000 | $0.04364000 | $0.04119000 |
2019-07-21 | $0.04293000 | $0.04294000 | $0.04373000 | $0.04204000 |
2019-07-22 | $0.04294000 | $0.04368000 | $0.04638000 | $0.04125000 |
2019-07-23 | $0.04368000 | $0.04357000 | $0.04382000 | $0.04195000 |
2019-07-24 | $0.04357000 | $0.04383000 | $0.04723000 | $0.04236000 |
2019-07-25 | $0.04383000 | $0.04272000 | $0.04443000 | $0.04246000 |
2019-07-26 | $0.04272000 | $0.04325000 | $0.04402000 | $0.04168000 |
2019-07-27 | $0.04325000 | $0.04172000 | $0.04388000 | $0.03957000 |
2019-07-28 | $0.04172000 | $0.04208000 | $0.04345000 | $0.04111000 |
2019-07-29 | $0.0687 | $0.03701000 | $0.0739 | $0.02800000 |
2019-07-30 | $0.04170000 | $0.04106000 | $0.04173000 | $0.03934000 |
2019-07-31 | $0.04106000 | $0.04127000 | $0.04332000 | $0.04092000 |
2019-08-01 | $0.04127000 | $0.03885000 | $0.04204000 | $0.03817000 |
2019-08-02 | $0.03885000 | $0.03768000 | $0.03895000 | $0.03670000 |
2019-08-03 | $0.03768000 | $0.03681000 | $0.03894000 | $0.03612000 |
2019-08-04 | $0.03681000 | $0.03563000 | $0.03888000 | $0.03559000 |
2019-08-05 | $0.03563000 | $0.03454000 | $0.03789000 | $0.03367000 |
2019-08-06 | $0.03454000 | $0.03360000 | $0.03495000 | $0.03080000 |
2019-08-07 | $0.03360000 | $0.03168000 | $0.03476000 | $0.03096000 |
2019-08-08 | $0.03168000 | $0.03010000 | $0.03245000 | $0.02924000 |
2019-08-09 | $0.03010000 | $0.02747000 | $0.03050000 | $0.02723000 |
2019-08-10 | $0.02747000 | $0.02886000 | $0.03244000 | $0.02663000 |
2019-08-11 | $0.02886000 | $0.02986000 | $0.03242000 | $0.02954000 |
2019-08-12 | $0.02986000 | $0.03045000 | $0.03173000 | $0.02878000 |
2019-08-13 | $0.03045000 | $0.03010000 | $0.03269000 | $0.02977000 |
2019-08-14 | $0.03721000 | $0.007300 | $0.0700 | $0.007300 |
2019-08-15 | $0.02641000 | $0.02824000 | $0.03040000 | $0.02366000 |
2019-08-16 | $0.02824000 | $0.02650000 | $0.02800000 | $0.02590000 |
2019-08-17 | $0.02650000 | $0.02657000 | $0.02750000 | $0.02600000 |
2019-08-18 | $0.02657000 | $0.02775000 | $0.02853000 | $0.02721000 |
2019-08-19 | $0.02775000 | $0.02966000 | $0.03079000 | $0.02836000 |
2019-08-20 | $0.02966000 | $0.02911000 | $0.02921000 | $0.02773000 |
2019-08-21 | $0.02911000 | $0.02778000 | $0.03486000 | $0.02724000 |
2019-08-22 | $0.02778000 | $0.02956000 | $0.03161000 | $0.02813000 |
2019-08-23 | $0.02956000 | $0.03003000 | $0.03110000 | $0.02816000 |
2019-08-24 | $0.03003000 | $0.03212000 | $0.03327000 | $0.02899000 |
2019-08-25 | $0.03212000 | $0.02967000 | $0.03261000 | $0.02885000 |
2019-08-26 | $0.02967000 | $0.03040000 | $0.03117000 | $0.02840000 |
2019-08-27 | $0.02761000 | $0.02962000 | $0.02962000 | $0.02346000 |
2019-08-28 | $0.03056000 | $0.02633000 | $0.02865000 | $0.02542000 |
2019-08-29 | $0.02633000 | $0.02506000 | $0.02595000 | $0.02397000 |
2019-08-30 | $0.02506000 | $0.02661000 | $0.02681000 | $0.02454000 |
2019-08-31 | $0.02661000 | $0.02501000 | $0.02735000 | $0.02474000 |
2019-09-01 | $0.02501000 | $0.02484000 | $0.02585000 | $0.02441000 |
2019-09-02 | $0.02484000 | $0.02479000 | $0.02613000 | $0.02381000 |
2019-09-03 | $0.02479000 | $0.02375000 | $0.02493000 | $0.02330000 |
2019-09-04 | $0.02375000 | $0.02324000 | $0.02489000 | $0.02291000 |
2019-09-05 | $0.02386000 | $0.007440 | $0.02386000 | $0.007440 |
2019-09-06 | $0.02276000 | $0.02220000 | $0.02305000 | $0.02101000 |
2019-09-07 | $0.007440 | $0.02000000 | $0.02700000 | $0.007440 |
2019-09-08 | $0.02389000 | $0.02351000 | $0.02514000 | $0.02316000 |
2019-09-09 | $0.02351000 | $0.02476000 | $0.02698000 | $0.02246000 |
2019-09-10 | $0.02476000 | $0.02819000 | $0.02956000 | $0.02347000 |
2019-09-11 | $0.02819000 | $0.02401000 | $0.02929000 | $0.02377000 |
2019-09-12 | $0.01200000 | $0.02000000 | $0.02000000 | $0.01200000 |
2019-09-13 | $0.02310000 | $0.02353000 | $0.02406000 | $0.02124000 |
2019-09-14 | $0.02353000 | $0.02565000 | $0.02622000 | $0.02371000 |
2019-09-15 | $0.02565000 | $0.02666000 | $0.02766000 | $0.02423000 |
2019-09-16 | $0.02666000 | $0.02604000 | $0.02873000 | $0.02525000 |
2019-09-17 | $0.02604000 | $0.02665000 | $0.02867000 | $0.02605000 |
2019-09-18 | $0.02665000 | $0.02831000 | $0.02905000 | $0.02646000 |
2019-09-19 | $0.02831000 | $0.02712000 | $0.03247000 | $0.02705000 |
2019-09-20 | $0.02712000 | $0.02953000 | $0.03027000 | $0.02656000 |
2019-09-21 | $0.02953000 | $0.02738000 | $0.02960000 | $0.02738000 |
2019-09-22 | $0.02738000 | $0.02959000 | $0.03196000 | $0.02661000 |
2019-09-23 | $0.02959000 | $0.02840000 | $0.03328000 | $0.02721000 |
2019-09-24 | $0.02840000 | $0.02157000 | $0.02492000 | $0.02151000 |
2019-09-25 | $0.02157000 | $0.02349000 | $0.02376000 | $0.02179000 |
2019-09-26 | $0.02349000 | $0.02229000 | $0.02421000 | $0.02155000 |
2019-09-27 | $0.02229000 | $0.02366000 | $0.02421000 | $0.02328000 |
2019-09-28 | $0.02366000 | $0.02461000 | $0.02548000 | $0.02299000 |
2019-09-29 | $0.02461000 | $0.02297000 | $0.02503000 | $0.02260000 |
2019-09-30 | $0.02297000 | $0.02533000 | $0.02600000 | $0.02383000 |
2019-10-01 | $0.02533000 | $0.02420000 | $0.02508000 | $0.02369000 |
2019-10-02 | $0.02420000 | $0.02645000 | $0.02691000 | $0.02462000 |
2019-10-03 | $0.02645000 | $0.02466000 | $0.02598000 | $0.02463000 |
2019-10-04 | $0.02466000 | $0.02700000 | $0.02807000 | $0.02467000 |
2019-10-05 | $0.02700000 | $0.02662000 | $0.02768000 | $0.02648000 |
2019-10-06 | $0.02662000 | $0.02648000 | $0.03019000 | $0.02552000 |
2019-10-07 | $0.02648000 | $0.02884000 | $0.03068000 | $0.02761000 |
2019-10-08 | $0.02884000 | $0.02919000 | $0.02952000 | $0.02677000 |
2019-10-09 | $0.04897000 | $0.03131000 | $0.04897000 | $0.02950000 |
2019-10-10 | $0.03131000 | $0.02740000 | $0.03539000 | $0.02740000 |
2019-10-11 | $0.02740000 | $0.02660000 | $0.04127000 | $0.01540000 |
2019-10-12 | $0.02660000 | $0.02642000 | $0.02675000 | $0.02642000 |
2019-10-13 | $0.02691000 | $0.02648000 | $0.02750000 | $0.02541000 |
2019-10-14 | $0.02648000 | $0.02670000 | $0.02752000 | $0.02563000 |
2019-10-15 | $0.02670000 | $0.02838000 | $0.02935000 | $0.02547000 |
2019-10-16 | $0.02838000 | $0.02567000 | $0.02898000 | $0.02370000 |
2019-10-17 | $0.02567000 | $0.02655000 | $0.02771000 | $0.02577000 |
2019-10-18 | $0.02655000 | $0.02582000 | $0.02624000 | $0.02476000 |
2019-10-19 | $0.02582000 | $0.02565000 | $0.02617000 | $0.02501000 |
2019-10-20 | $0.02565000 | $0.02627000 | $0.02655000 | $0.02571000 |
2019-10-21 | $0.02627000 | $0.02779000 | $0.02787000 | $0.02595000 |
2019-10-22 | $0.02779000 | $0.02638000 | $0.02731000 | $0.02621000 |
2019-10-23 | $0.02638000 | $0.02394000 | $0.02566000 | $0.02298000 |
2019-10-24 | $0.02394000 | $0.02435000 | $0.02443000 | $0.02347000 |
2019-10-25 | $0.02435000 | $0.02551000 | $0.02749000 | $0.02429000 |
2019-10-26 | $0.02551000 | $0.02409000 | $0.02567000 | $0.02295000 |
2019-10-27 | $0.02409000 | $0.02448000 | $0.02651000 | $0.02297000 |
2019-10-28 | $0.02448000 | $0.02482000 | $0.02544000 | $0.02360000 |
2019-10-29 | $0.02482000 | $0.02446000 | $0.02674000 | $0.02421000 |
2019-10-30 | $0.02446000 | $0.02522000 | $0.02533000 | $0.02349000 |
2019-10-31 | $0.02522000 | $0.02483000 | $0.02523000 | $0.02355000 |
2019-11-01 | $0.02483000 | $0.02513000 | $0.02566000 | $0.02481000 |
2019-11-02 | $0.02513000 | $0.02524000 | $0.02574000 | $0.02462000 |
2019-11-03 | $0.02524000 | $0.02531000 | $0.02567000 | $0.02470000 |
2019-11-04 | $0.02531000 | $0.02477000 | $0.02605000 | $0.02367000 |
2019-11-05 | $0.02477000 | $0.02449000 | $0.02530000 | $0.02396000 |
2019-11-06 | $0.03807000 | $0.02500000 | $0.04265000 | $0.02009000 |
2019-11-07 | $0.02465000 | $0.02432000 | $0.02468000 | $0.02378000 |
2019-11-08 | $0.02432000 | $0.02322000 | $0.02412000 | $0.02291000 |
2019-11-09 | $0.02322000 | $0.02366000 | $0.02408000 | $0.02299000 |
2019-11-10 | $0.02366000 | $0.02448000 | $0.02485000 | $0.02334000 |
2019-11-11 | $0.02448000 | $0.02358000 | $0.02417000 | $0.02300000 |
2019-11-12 | $0.02358000 | $0.02451000 | $0.02471000 | $0.02348000 |
2019-11-13 | $0.02451000 | $0.02449000 | $0.02526000 | $0.02387000 |
2019-11-14 | $0.02449000 | $0.02382000 | $0.02449000 | $0.02338000 |
2019-11-15 | $0.02382000 | $0.02306000 | $0.02355000 | $0.02276000 |
2019-11-16 | $0.02306000 | $0.02436000 | $0.02436000 | $0.02297000 |
2019-11-17 | $0.02436000 | $0.02372000 | $0.02481000 | $0.02360000 |
2019-11-18 | $0.02372000 | $0.02324000 | $0.02472000 | $0.02233000 |
2019-11-19 | $0.02324000 | $0.02426000 | $0.02453000 | $0.02265000 |
2019-11-20 | $0.02426000 | $0.02379000 | $0.02479000 | $0.02376000 |
2019-11-21 | $0.02379000 | $0.02115000 | $0.02198000 | $0.02003000 |
2019-11-22 | $0.02115000 | $0.01954000 | $0.02025000 | $0.01894000 |
2019-11-23 | $0.01954000 | $0.02079000 | $0.02108000 | $0.01962000 |
2019-11-24 | $0.02079000 | $0.01869000 | $0.01941000 | $0.01827000 |
2019-11-25 | $0.01869000 | $0.02091000 | $0.02250000 | $0.01870000 |
2019-11-26 | $0.02091000 | $0.02239000 | $0.02325000 | $0.02075000 |
2019-11-27 | $0.01730000 | $0.02196000 | $0.02246000 | $0.01730000 |
2019-11-28 | $0.02231000 | $0.02348000 | $0.02348000 | $0.02202000 |
2019-11-29 | $0.02348000 | $0.02371000 | $0.02476000 | $0.02290000 |
2019-11-30 | $0.02371000 | $0.02353000 | $0.02487000 | $0.02295000 |
2019-12-01 | $0.02353000 | $0.02311000 | $0.02384000 | $0.02305000 |
2019-12-02 | $0.02311000 | $0.02219000 | $0.02373000 | $0.02215000 |
2019-12-03 | $0.02219000 | $0.02214000 | $0.02237000 | $0.02179000 |
2019-12-04 | $0.02214000 | $0.02268000 | $0.02352000 | $0.02151000 |
2019-12-05 | $0.02268000 | $0.02274000 | $0.02342000 | $0.02243000 |
2019-12-06 | $0.02274000 | $0.02401000 | $0.02407000 | $0.02255000 |
2019-12-07 | $0.02401000 | $0.02493000 | $0.02512000 | $0.02360000 |
2019-12-08 | $0.02493000 | $0.02441000 | $0.02580000 | $0.02390000 |
2019-12-09 | $0.02441000 | $0.02407000 | $0.02422000 | $0.02360000 |
2019-12-10 | $0.02407000 | $0.02072000 | $0.02446000 | $0.02046000 |
2019-12-11 | $0.02072000 | $0.02077000 | $0.02133000 | $0.01996000 |
2019-12-12 | $0.02077000 | $0.02061000 | $0.02155000 | $0.02034000 |
2019-12-13 | $0.02061000 | $0.02056000 | $0.02090000 | $0.01993000 |
2019-12-14 | $0.02056000 | $0.02091000 | $0.02145000 | $0.01996000 |
2019-12-15 | $0.02091000 | $0.02124000 | $0.02157000 | $0.02005000 |
2019-12-16 | $0.02124000 | $0.01965000 | $0.02014000 | $0.01904000 |
2019-12-17 | $0.01965000 | $0.01799000 | $0.01846000 | $0.01747000 |
2019-12-18 | $0.01799000 | $0.01957000 | $0.02047000 | $0.01894000 |
2019-12-19 | $0.01957000 | $0.01902000 | $0.01941000 | $0.01854000 |
2019-12-20 | $0.01902000 | $0.01953000 | $0.01965000 | $0.01879000 |
2019-12-21 | $0.01953000 | $0.01947000 | $0.01950000 | $0.01908000 |
2019-12-22 | $0.01775000 | $0.01889000 | $0.01890000 | $0.01712000 |
2019-12-23 | $0.01965000 | $0.01772000 | $0.01913000 | $0.01732000 |
2019-12-24 | $0.01772000 | $0.01787000 | $0.01818000 | $0.01754000 |
2019-12-25 | $0.01787000 | $0.01739000 | $0.01786000 | $0.01730000 |
2019-12-26 | $0.01739000 | $0.01697000 | $0.01756000 | $0.01676000 |
2019-12-27 | $0.01697000 | $0.01756000 | $0.01770000 | $0.01685000 |
2019-12-28 | $0.01756000 | $0.01786000 | $0.01832000 | $0.01742000 |
2019-12-29 | $0.01786000 | $0.01820000 | $0.01954000 | $0.01800000 |
2019-12-30 | $0.01820000 | $0.01766000 | $0.01811000 | $0.01750000 |
2019-12-31 | $0.01766000 | $0.01766000 | $0.01780000 | $0.01677000 |
2020-01-01 | $0.01766000 | $0.01787000 | $0.01853000 | $0.01758000 |
2020-01-02 | $0.01787000 | $0.01769000 | $0.01791000 | $0.01704000 |
2020-01-03 | $0.01769000 | $0.01819000 | $0.01928000 | $0.01802000 |
2020-01-04 | $0.01819000 | $0.01869000 | $0.01963000 | $0.01799000 |
2020-01-05 | $0.01869000 | $0.01850000 | $0.01912000 | $0.01812000 |
2020-01-06 | $0.01850000 | $0.02190000 | $0.02259000 | $0.01879000 |
2020-01-07 | $0.02190000 | $0.01974000 | $0.02265000 | $0.01943000 |
2020-01-08 | $0.01974000 | $0.01883000 | $0.02065000 | $0.01758000 |
2020-01-09 | $0.01889000 | $0.01790000 | $0.01889000 | $0.01790000 |
2020-01-10 | $0.01833000 | $0.01815000 | $0.01956000 | $0.01802000 |
2020-01-11 | $0.01815000 | $0.01788000 | $0.01856000 | $0.01752000 |
2020-01-12 | $0.01788000 | $0.01848000 | $0.01910000 | $0.01803000 |
2020-01-13 | $0.01848000 | $0.01813000 | $0.01893000 | $0.01779000 |
2020-01-14 | $0.01813000 | $0.01791000 | $0.02106000 | $0.01745000 |
2020-01-15 | $0.01791000 | $0.01915000 | $0.02041000 | $0.01697000 |
2020-01-16 | $0.01915000 | $0.01910000 | $0.02017000 | $0.01857000 |
2020-01-17 | $0.01910000 | $0.01966000 | $0.02078000 | $0.01877000 |
2020-01-18 | $0.01966000 | $0.02022000 | $0.02137000 | $0.01930000 |
2020-01-19 | $0.02022000 | $0.01893000 | $0.02060000 | $0.01838000 |
2020-01-20 | $0.01893000 | $0.01918000 | $0.02070000 | $0.01768000 |
2020-01-21 | $0.01918000 | $0.01943000 | $0.02073000 | $0.01851000 |
2020-01-22 | $0.01943000 | $0.02008000 | $0.02069000 | $0.01815000 |
2020-01-23 | $0.01848000 | $0.01710000 | $0.03693000 | $0.01710000 |
2020-01-24 | $0.01794000 | $0.01858000 | $0.02023000 | $0.01776000 |
2020-01-25 | $0.01858000 | $0.01852000 | $0.01910000 | $0.01766000 |
2020-01-26 | $0.01852000 | $0.01905000 | $0.02060000 | $0.01848000 |
2020-01-27 | $0.01905000 | $0.01796000 | $0.01995000 | $0.01756000 |
2020-01-28 | $0.01796000 | $0.01799000 | $0.01994000 | $0.01753000 |
2020-01-29 | $0.01799000 | $0.01725000 | $0.01880000 | $0.01688000 |
2020-01-30 | $0.01725000 | $0.01748000 | $0.01955000 | $0.01743000 |
2020-01-31 | $0.01748000 | $0.01796000 | $0.01990000 | $0.01685000 |
2020-02-01 | $0.01796000 | $0.01868000 | $0.01908000 | $0.01772000 |
2020-02-02 | $0.01868000 | $0.01873000 | $0.01950000 | $0.01825000 |
2020-02-03 | $0.01873000 | $0.01939000 | $0.01962000 | $0.01843000 |
2020-02-04 | $0.01939000 | $0.02105000 | $0.02156000 | $0.01913000 |
2020-02-05 | $0.02105000 | $0.02034000 | $0.02291000 | $0.01986000 |
2020-02-06 | $0.02034000 | $0.02250000 | $0.02301000 | $0.02087000 |
2020-02-07 | $0.02250000 | $0.02417000 | $0.02604000 | $0.02287000 |
2020-02-08 | $0.02417000 | $0.02279000 | $0.02455000 | $0.02248000 |
2020-02-09 | $0.02279000 | $0.02405000 | $0.02469000 | $0.02262000 |
2020-02-10 | $0.02405000 | $0.02688000 | $0.02755000 | $0.02282000 |
2020-02-11 | $0.02688000 | $0.02571000 | $0.02908000 | $0.02485000 |
2020-02-12 | $0.02571000 | $0.02741000 | $0.02877000 | $0.02661000 |
2020-02-13 | $0.02741000 | $0.02552000 | $0.02766000 | $0.02507000 |
2020-02-14 | $0.02552000 | $0.02836000 | $0.03001000 | $0.02664000 |
2020-02-15 | $0.02836000 | $0.02858000 | $0.03507000 | $0.02577000 |
2020-02-16 | $0.02858000 | $0.02570000 | $0.03134000 | $0.02338000 |
2020-02-17 | $0.02570000 | $0.02527000 | $0.02661000 | $0.02416000 |
2020-02-18 | $0.02527000 | $0.02582000 | $0.02715000 | $0.02508000 |
2020-02-19 | $0.02582000 | $0.02502000 | $0.02978000 | $0.02324000 |
2020-02-20 | $0.02502000 | $0.02613000 | $0.03059000 | $0.02282000 |
2020-02-21 | $0.02613000 | $0.02535000 | $0.02853000 | $0.02515000 |
2020-02-22 | $0.02535000 | $0.02455000 | $0.02718000 | $0.02441000 |
2020-02-23 | $0.02455000 | $0.02654000 | $0.02728000 | $0.02566000 |
2020-02-24 | $0.02654000 | $0.02402000 | $0.02639000 | $0.02387000 |
2020-02-25 | $0.02402000 | $0.02096000 | $0.02302000 | $0.02052000 |
2020-02-26 | $0.02512000 | $0.01791000 | $0.02512000 | $0.01791000 |
2020-02-27 | $0.01873000 | $0.01972000 | $0.02031000 | $0.01888000 |
2020-02-28 | $0.01972000 | $0.01947000 | $0.02091000 | $0.01899000 |
2020-02-29 | $0.01947000 | $0.01907000 | $0.01925000 | $0.01825000 |
2020-03-01 | $0.01907000 | $0.01880000 | $0.01958000 | $0.01874000 |
2020-03-02 | $0.01880000 | $0.02056000 | $0.02082000 | $0.01955000 |
2020-03-03 | $0.02056000 | $0.02012000 | $0.02036000 | $0.01933000 |
2020-03-04 | $0.02012000 | $0.02094000 | $0.02104000 | $0.01993000 |
2020-03-05 | $0.02094000 | $0.02177000 | $0.02284000 | $0.02116000 |
2020-03-06 | $0.02177000 | $0.02215000 | $0.02350000 | $0.02192000 |
2020-03-07 | $0.02215000 | $0.02054000 | $0.02181000 | $0.02054000 |
2020-03-08 | $0.02054000 | $0.01717000 | $0.01785000 | $0.01656000 |
2020-03-09 | $0.01717000 | $0.01799000 | $0.01842000 | $0.01686000 |
2020-03-10 | $0.01799000 | $0.01808000 | $0.01829000 | $0.01723000 |
2020-03-11 | $0.01808000 | $0.01784000 | $0.01832000 | $0.01735000 |
2020-03-12 | $0.01784000 | $0.008789 | $0.01036000 | $0.008676 |
2020-03-13 | $0.008789 | $0.00996600 | $0.01112000 | $0.009379 |
2020-03-14 | $0.00996600 | $0.009444 | $0.00997700 | $0.008800 |
2020-03-15 | $0.009444 | $0.009781 | $0.01020000 | $0.009517 |
2020-03-16 | $0.009781 | $0.008820 | $0.009271 | $0.007826 |
2020-03-17 | $0.008820 | $0.009112 | $0.009548 | $0.009039 |
2020-03-18 | $0.009112 | $0.008990 | $0.009420 | $0.008697 |
2020-03-19 | $0.008990 | $0.01092000 | $0.01154000 | $0.01033000 |
2020-03-20 | $0.01092000 | $0.01098000 | $0.01195000 | $0.01033000 |
2020-03-21 | $0.01098000 | $0.01264000 | $0.01363000 | $0.01037000 |
2020-03-22 | $0.01264000 | $0.01053000 | $0.01242000 | $0.01021000 |
2020-03-23 | $0.01053000 | $0.01166000 | $0.01304000 | $0.01125000 |
2020-03-24 | $0.008400 | $0.01199000 | $0.01340000 | $0.008400 |
2020-03-25 | $0.01199000 | $0.007567 | $0.01199000 | $0.007500 |
2020-03-26 | $0.01177000 | $0.01276000 | $0.01322000 | $0.01178000 |
2020-03-27 | $0.01276000 | $0.01190000 | $0.01273000 | $0.01143000 |
2020-03-28 | $0.01190000 | $0.01175000 | $0.01216000 | $0.01123000 |
2020-03-29 | $0.01175000 | $0.01061000 | $0.01130000 | $0.01018000 |
2020-03-30 | $0.01061000 | $0.01239000 | $0.01263000 | $0.01107000 |
2020-03-31 | $0.01239000 | $0.01317000 | $0.01495000 | $0.01239000 |
2020-04-01 | $0.01317000 | $0.01375000 | $0.01567000 | $0.01301000 |
2020-04-02 | $0.01375000 | $0.01328000 | $0.01439000 | $0.01286000 |
2020-04-03 | $0.01328000 | $0.01279000 | $0.01354000 | $0.01263000 |
2020-04-04 | $0.01279000 | $0.01319000 | $0.01335000 | $0.01280000 |
2020-04-05 | $0.01319000 | $0.01309000 | $0.01334000 | $0.01303000 |
2020-04-06 | $0.01309000 | $0.01395000 | $0.01584000 | $0.01373000 |
2020-04-07 | $0.01395000 | $0.01375000 | $0.01395000 | $0.01284000 |
2020-04-08 | $0.01375000 | $0.01505000 | $0.01576000 | $0.01413000 |
2020-04-09 | $0.01505000 | $0.01470000 | $0.01529000 | $0.01431000 |
2020-04-10 | $0.01470000 | $0.01320000 | $0.01374000 | $0.01314000 |
2020-04-11 | $0.01320000 | $0.01328000 | $0.01344000 | $0.01311000 |
2020-04-12 | $0.01328000 | $0.01362000 | $0.01376000 | $0.01305000 |
2020-04-13 | $0.01362000 | $0.01391000 | $0.01449000 | $0.01336000 |
2020-04-14 | $0.01391000 | $0.01378000 | $0.01462000 | $0.01367000 |
2020-04-15 | $0.01378000 | $0.01310000 | $0.01339000 | $0.01279000 |
2020-04-16 | $0.01310000 | $0.01381000 | $0.01479000 | $0.01375000 |
2020-04-17 | $0.01381000 | $0.01411000 | $0.01411000 | $0.01363000 |
2020-04-18 | $0.008123 | $0.01477000 | $0.0710 | $0.007707 |
2020-04-19 | $0.01501000 | $0.01454000 | $0.01484000 | $0.01408000 |
2020-04-20 | $0.01477000 | $0.01477000 | $0.01546000 | $0.01477000 |
2020-04-21 | $0.01377000 | $0.01347000 | $0.01380000 | $0.01313000 |
2020-04-22 | $0.01347000 | $0.01426000 | $0.01452000 | $0.01387000 |
2020-04-23 | $0.01426000 | $0.01454000 | $0.01461000 | $0.01368000 |
2020-04-24 | $0.01454000 | $0.01466000 | $0.01477000 | $0.01413000 |
2020-04-25 | $0.01466000 | $0.01472000 | $0.01518000 | $0.01363000 |
2020-04-26 | $0.01472000 | $0.01487000 | $0.01513000 | $0.01473000 |
2020-04-27 | $0.01487000 | $0.01466000 | $0.01497000 | $0.01431000 |
2020-04-28 | $0.01466000 | $0.01484000 | $0.01532000 | $0.01445000 |
2020-04-29 | $0.01484000 | $0.01524000 | $0.01625000 | $0.01522000 |
2020-04-30 | $0.01524000 | $0.01462000 | $0.01504000 | $0.01376000 |
2020-05-01 | $0.01462000 | $0.01567000 | $0.01651000 | $0.01469000 |
2020-05-02 | $0.01127000 | $0.01490000 | $0.01490000 | $0.01127000 |
2020-05-03 | $0.01640000 | $0.01540000 | $0.01609000 | $0.01519000 |
2020-05-04 | $0.01540000 | $0.01546000 | $0.01560000 | $0.01500000 |
2020-05-05 | $0.01546000 | $0.01523000 | $0.01553000 | $0.01512000 |
2020-05-06 | $0.01523000 | $0.01463000 | $0.01527000 | $0.01422000 |
2020-05-07 | $0.01463000 | $0.01438000 | $0.01565000 | $0.01400000 |
2020-05-08 | $0.01438000 | $0.01472000 | $0.01542000 | $0.01415000 |
2020-05-09 | $0.01472000 | $0.01462000 | $0.01481000 | $0.01427000 |
2020-05-10 | $0.01517000 | $0.01380000 | $0.01485000 | $0.01319000 |
2020-05-11 | $0.01380000 | $0.01371000 | $0.01371000 | $0.01268000 |
2020-05-12 | $0.01371000 | $0.01385000 | $0.01429000 | $0.01358000 |
2020-05-13 | $0.01385000 | $0.01416000 | $0.01491000 | $0.01407000 |
2020-05-14 | $0.01416000 | $0.01430000 | $0.01498000 | $0.01400000 |
2020-05-15 | $0.01430000 | $0.01397000 | $0.01415000 | $0.01350000 |
2020-05-16 | $0.01397000 | $0.01530000 | $0.01652000 | $0.01399000 |
2020-05-17 | $0.01530000 | $0.01518000 | $0.01634000 | $0.01499000 |
2020-05-18 | $0.01518000 | $0.01556000 | $0.01565000 | $0.01497000 |
2020-05-19 | $0.01556000 | $0.01545000 | $0.01594000 | $0.01516000 |
2020-05-20 | $0.01545000 | $0.01588000 | $0.01655000 | $0.01483000 |
2020-05-21 | $0.01588000 | $0.01504000 | $0.01676000 | $0.01422000 |
2020-05-22 | $0.01504000 | $0.01660000 | $0.01678000 | $0.01522000 |
2020-05-23 | $0.01660000 | $0.01709000 | $0.01764000 | $0.01626000 |
2020-05-24 | $0.01709000 | $0.01691000 | $0.01709000 | $0.01578000 |
2020-05-25 | $0.01691000 | $0.01958000 | $0.02012000 | $0.01709000 |
2020-05-26 | $0.01497000 | $0.02455000 | $0.02455000 | $0.01497000 |
2020-05-27 | $0.02052000 | $0.02071000 | $0.02338000 | $0.01887000 |
2020-05-28 | $0.02455000 | $0.03000000 | $0.03000000 | $0.02454000 |
2020-05-29 | $0.02567000 | $0.03515000 | $0.04288000 | $0.02469000 |
2020-05-30 | $0.03515000 | $0.0615 | $0.0692 | $0.03618000 |
2020-05-31 | $0.0615 | $0.04281000 | $0.0638 | $0.03922000 |
2020-06-01 | $0.04281000 | $0.04136000 | $0.0528 | $0.04125000 |
2020-06-02 | $0.04136000 | $0.03724000 | $0.04257000 | $0.03524000 |
2020-06-03 | $0.03724000 | $0.0544 | $0.0588 | $0.03702000 |
2020-06-04 | $0.0544 | $0.04966000 | $0.0563 | $0.04770000 |
2020-06-05 | $0.04966000 | $0.04628000 | $0.0508 | $0.04445000 |
2020-06-06 | $0.04628000 | $0.04710000 | $0.0513 | $0.04468000 |
2020-06-07 | $0.03000000 | $0.0527 | $0.0527 | $0.03000000 |
2020-06-08 | $0.0527 | $0.0541 | $0.0541 | $0.0522 |
2020-06-09 | $0.0541 | $0.0509 | $0.0541 | $0.03613000 |
2020-06-10 | $0.0518 | $0.0593 | $0.0658 | $0.0510 |
2020-06-11 | $0.0509 | $0.0518 | $0.0518 | $0.0509 |
2020-06-12 | $0.0518 | $0.0713 | $0.0750 | $0.0518 |
2020-06-13 | $0.0691 | $0.0660 | $0.0698 | $0.0620 |
2020-06-14 | $0.0660 | $0.0624 | $0.0679 | $0.0615 |
2020-06-15 | $0.0624 | $0.0605 | $0.0645 | $0.0555 |
2020-06-16 | $0.0605 | $0.0658 | $0.0692 | $0.0600 |
2020-06-17 | $0.0658 | $0.0595 | $0.0665 | $0.0582 |
2020-06-18 | $0.0595 | $0.0589 | $0.0616 | $0.0564 |
2020-06-19 | $0.0713 | $0.0553 | $0.40000000 | $0.04000000 |
2020-06-20 | $0.0553 | $0.0520 | $0.0600 | $0.04500000 |
2020-06-21 | $0.0520 | $0.0515 | $0.14000000 | $0.0501 |
2020-06-22 | $0.0543 | $0.0525 | $0.0580 | $0.0517 |
2020-06-23 | $0.0525 | $0.0507 | $0.0542 | $0.04966000 |
2020-06-24 | $0.0507 | $0.0507 | $0.0512 | $0.04665000 |
2020-06-25 | $0.0507 | $0.0534 | $0.0603 | $0.04972000 |
2020-06-26 | $0.0530 | $0.04834000 | $0.0530 | $0.04601000 |
2020-06-27 | $0.0547 | $0.04954000 | $0.0576 | $0.04846000 |
2020-06-28 | $0.04954000 | $0.0536 | $0.0547 | $0.04916000 |
2020-06-29 | $0.0536 | $0.0537 | $0.0559 | $0.0529 |
2020-06-30 | $0.0537 | $0.0512 | $0.0539 | $0.04998000 |
2020-07-01 | $0.0512 | $0.0532 | $0.0551 | $0.0517 |
2020-07-02 | $0.0532 | $0.0506 | $0.0536 | $0.0501 |
2020-07-03 | $0.0506 | $0.0513 | $0.0526 | $0.04987000 |
2020-07-04 | $0.0511 | $0.0630 | $0.0640 | $0.0511 |
2020-07-05 | $0.0630 | $0.10930000 | $0.10930000 | $0.0630 |
2020-07-06 | $0.0675 | $0.0751 | $0.0801 | $0.0680 |
2020-07-07 | $0.0636 | $0.0734 | $0.0740 | $0.0636 |
2020-07-08 | $0.0729 | $0.0763 | $0.0824 | $0.0712 |
2020-07-09 | $0.0763 | $0.0670 | $0.0750 | $0.0645 |
2020-07-10 | $0.0670 | $0.0658 | $0.0678 | $0.0648 |
2020-07-11 | $0.0658 | $0.0667 | $0.0684 | $0.0648 |
2020-07-12 | $0.0667 | $0.0670 | $0.0699 | $0.0650 |
2020-07-13 | $0.0670 | $0.0681 | $0.0772 | $0.0654 |
2020-07-14 | $0.0681 | $0.0717 | $0.0742 | $0.0669 |
2020-07-15 | $0.0717 | $0.0667 | $0.0716 | $0.0645 |
2020-07-16 | $0.0667 | $0.0651 | $0.0672 | $0.0593 |
2020-07-17 | $0.0651 | $0.0663 | $0.0693 | $0.0628 |
2020-07-18 | $0.0663 | $0.0684 | $0.0688 | $0.0651 |
2020-07-19 | $0.0684 | $0.0639 | $0.0691 | $0.0627 |
2020-07-20 | $0.0639 | $0.0665 | $0.0724 | $0.0620 |
2020-07-21 | $0.0665 | $0.0679 | $0.0692 | $0.0639 |
2020-07-22 | $0.0679 | $0.0692 | $0.0767 | $0.0668 |
2020-07-23 | $0.0692 | $0.0702 | $0.0742 | $0.0674 |
2020-07-24 | $0.0702 | $0.0703 | $0.0777 | $0.0677 |
2020-07-25 | $0.0646 | $0.0673 | $0.0673 | $0.0646 |
2020-07-26 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
2020-07-27 | $0.0673 | $0.04860000 | $0.0673 | $0.04846000 |
2020-07-28 | $0.04936000 | $0.0529 | $0.0601 | $0.04767000 |
2020-07-29 | $0.0529 | $0.0511 | $0.0576 | $0.04978000 |
2020-07-30 | $0.0514 | $0.0601 | $0.0601 | $0.0514 |
2020-07-31 | $0.0568 | $0.0543 | $0.0615 | $0.0529 |
2020-08-01 | $0.0543 | $0.0532 | $0.0584 | $0.0527 |
2020-08-02 | $0.0532 | $0.0521 | $0.0544 | $0.04790000 |
2020-08-03 | $0.0521 | $0.0520 | $0.0574 | $0.04999000 |
2020-08-04 | $0.0520 | $0.0537 | $0.0541 | $0.0512 |
2020-08-05 | $0.0537 | $0.0577 | $0.0596 | $0.0556 |
2020-08-06 | $0.0577 | $0.0706 | $0.0743 | $0.0576 |
2020-08-07 | $0.0706 | $0.0656 | $0.0739 | $0.0607 |
2020-08-08 | $0.0656 | $0.0699 | $0.0705 | $0.0653 |
2020-08-09 | $0.0600 | $0.0717 | $0.0723 | $0.0594 |
2020-08-10 | $0.0717 | $0.0770 | $0.0770 | $0.0683 |
2020-08-11 | $0.0740 | $0.0707 | $0.0715 | $0.0647 |
2020-08-12 | $0.0756 | $0.14930000 | $0.16810000 | $0.0755 |
2020-08-13 | $0.14730000 | $0.12600000 | $0.16390000 | $0.11800000 |
2020-08-14 | $0.09900000 | $0.19900000 | $0.19900000 | $0.09900000 |
2020-08-15 | $0.20620000 | $0.18550000 | $0.21280000 | $0.17450000 |
2020-08-16 | $0.18550000 | $0.16980000 | $0.21150000 | $0.16940000 |
2020-08-17 | $0.20980000 | $0.32790000 | $0.33000000 | $0.19520000 |
2020-08-18 | $0.31230000 | $0.26400000 | $0.31180000 | $0.24010000 |
2020-08-19 | $0.26400000 | $0.22690000 | $0.27080000 | $0.21190000 |
2020-08-20 | $0.22690000 | $0.23850000 | $0.25830000 | $0.21520000 |
2020-08-21 | $0.23850000 | $0.18920000 | $0.23780000 | $0.18190000 |
2020-08-22 | $0.18920000 | $0.20570000 | $0.21700000 | $0.17060000 |
2020-08-23 | $0.20570000 | $0.18190000 | $0.20540000 | $0.17680000 |
2020-08-24 | $0.18190000 | $0.22950000 | $0.24720000 | $0.18090000 |
2020-08-25 | $0.22950000 | $0.19410000 | $0.22530000 | $0.18150000 |
2020-08-26 | $0.19410000 | $0.24300000 | $0.25120000 | $0.19180000 |
2020-08-27 | $0.24300000 | $0.22380000 | $0.25680000 | $0.19290000 |
2020-08-28 | $0.22380000 | $0.21820000 | $0.23220000 | $0.21290000 |
2020-08-29 | $0.21820000 | $0.20350000 | $0.21760000 | $0.20180000 |
2020-08-30 | $0.20350000 | $0.20090000 | $0.21370000 | $0.19880000 |
2020-08-31 | $0.20090000 | $0.19250000 | $0.20740000 | $0.18340000 |
2020-09-01 | $0.19250000 | $0.20410000 | $0.21950000 | $0.18010000 |
2020-09-02 | $0.20410000 | $0.18170000 | $0.19650000 | $0.17380000 |
2020-09-03 | $0.15730000 | $0.15000000 | $0.15730000 | $0.15000000 |
2020-09-04 | $0.12460000 | $0.12620000 | $0.13540000 | $0.12000000 |
2020-09-05 | $0.12620000 | $0.11610000 | $0.12980000 | $0.09965000 |
2020-09-06 | $0.11610000 | $0.11960000 | $0.12480000 | $0.11080000 |
2020-09-07 | $0.11960000 | $0.10740000 | $0.12440000 | $0.10360000 |
2020-09-08 | $0.10740000 | $0.0989 | $0.10600000 | $0.0955 |
2020-09-09 | $0.0989 | $0.10300000 | $0.10640000 | $0.0969 |
2020-09-10 | $0.10300000 | $0.13710000 | $0.17150000 | $0.10410000 |
2020-09-11 | $0.13710000 | $0.15170000 | $0.15460000 | $0.12520000 |
2020-09-12 | $0.15170000 | $0.13860000 | $0.15520000 | $0.13250000 |
2020-09-13 | $0.13860000 | $0.12100000 | $0.14340000 | $0.12010000 |
2020-09-14 | $0.12100000 | $0.12690000 | $0.14430000 | $0.12130000 |
2020-09-15 | $0.12690000 | $0.10920000 | $0.12870000 | $0.10820000 |
2020-09-16 | $0.10920000 | $0.10990000 | $0.11320000 | $0.10520000 |
2020-09-17 | $0.10990000 | $0.12640000 | $0.13230000 | $0.10970000 |
2020-09-18 | $0.12640000 | $0.11070000 | $0.12940000 | $0.10960000 |
2020-09-19 | $0.11070000 | $0.12190000 | $0.13180000 | $0.11120000 |
2020-09-20 | $0.12190000 | $0.12240000 | $0.15480000 | $0.11810000 |
2020-09-21 | $0.12240000 | $0.10940000 | $0.11800000 | $0.10150000 |
2020-09-22 | $0.10940000 | $0.11450000 | $0.12000000 | $0.10600000 |
2020-09-23 | $0.11450000 | $0.10400000 | $0.11170000 | $0.10060000 |
2020-09-24 | $0.10400000 | $0.11990000 | $0.12750000 | $0.10590000 |
2020-09-25 | $0.11990000 | $0.11850000 | $0.12290000 | $0.11240000 |
2020-09-26 | $0.11850000 | $0.13120000 | $0.13510000 | $0.11820000 |
2020-09-27 | $0.13120000 | $0.14100000 | $0.14740000 | $0.12080000 |
2020-09-28 | $0.14100000 | $0.12740000 | $0.14060000 | $0.12670000 |
2020-09-29 | $0.12740000 | $0.15130000 | $0.16340000 | $0.12510000 |
2020-09-30 | $0.10700000 | $0.13320000 | $0.14610000 | $0.10700000 |
2020-10-01 | $0.13460000 | $0.12550000 | $0.13980000 | $0.12300000 |
2020-10-02 | $0.12550000 | $0.11620000 | $0.12580000 | $0.10640000 |
2020-10-03 | $0.11620000 | $0.11100000 | $0.11660000 | $0.11050000 |
2020-10-04 | $0.11100000 | $0.11330000 | $0.11450000 | $0.10570000 |
2020-10-05 | $0.11330000 | $0.11840000 | $0.12400000 | $0.11440000 |
2020-10-06 | $0.0721 | $0.11240000 | $0.11240000 | $0.0721 |
2020-10-07 | $0.10390000 | $0.11210000 | $0.11570000 | $0.10410000 |
2020-10-08 | $0.11210000 | $0.11430000 | $0.11790000 | $0.10950000 |
2020-10-09 | $0.11430000 | $0.13580000 | $0.14400000 | $0.11400000 |
2020-10-10 | $0.13580000 | $0.14140000 | $0.16900000 | $0.13800000 |
2020-10-11 | $0.14140000 | $0.15630000 | $0.16200000 | $0.13870000 |
2020-10-12 | $0.15630000 | $0.16350000 | $0.17070000 | $0.14470000 |
2020-10-13 | $0.13500000 | $0.15190000 | $0.19620000 | $0.13500000 |
2020-10-14 | $0.17440000 | $0.14400000 | $0.17750000 | $0.14120000 |
2020-10-15 | $0.14400000 | $0.12920000 | $0.14850000 | $0.12620000 |
2020-10-16 | $0.13030000 | $0.13260000 | $0.13260000 | $0.0732 |
2020-10-17 | $0.13260000 | $0.13150000 | $0.13260000 | $0.13150000 |
2020-10-18 | $0.13830000 | $0.13690000 | $0.14350000 | $0.13290000 |
2020-10-19 | $0.13690000 | $0.13090000 | $0.14450000 | $0.12860000 |
2020-10-20 | $0.13090000 | $0.12400000 | $0.13670000 | $0.11410000 |
2020-10-21 | $0.12400000 | $0.12030000 | $0.13510000 | $0.11750000 |
2020-10-22 | $0.12030000 | $0.14000000 | $0.14070000 | $0.10920000 |
2020-10-23 | $0.14000000 | $0.12850000 | $0.14280000 | $0.12500000 |
2020-10-24 | $0.12850000 | $0.13050000 | $0.13620000 | $0.12770000 |
2020-10-25 | $0.13050000 | $0.12470000 | $0.13070000 | $0.12310000 |
2020-10-26 | $0.12470000 | $0.12170000 | $0.13100000 | $0.11960000 |
2020-10-27 | $0.12170000 | $0.11220000 | $0.12720000 | $0.10990000 |
2020-10-28 | $0.11220000 | $0.10420000 | $0.11010000 | $0.10220000 |
2020-10-29 | $0.10420000 | $0.12090000 | $0.12650000 | $0.10540000 |
2020-10-30 | $0.12090000 | $0.12070000 | $0.12290000 | $0.10780000 |
2020-10-31 | $0.12070000 | $0.11540000 | $0.12290000 | $0.11180000 |
2020-11-01 | $0.0941 | $0.0900 | $0.0941 | $0.0900 |
2020-11-02 | $0.11490000 | $0.11020000 | $0.11630000 | $0.10900000 |
2020-11-03 | $0.11020000 | $0.10280000 | $0.11420000 | $0.10040000 |
2020-11-04 | $0.10280000 | $0.0851 | $0.10450000 | $0.0834 |
2020-11-05 | $0.0851 | $0.0881 | $0.0958 | $0.0841 |
2020-11-06 | $0.0881 | $0.10770000 | $0.11710000 | $0.0844 |
2020-11-07 | $0.10770000 | $0.0941 | $0.11000000 | $0.0896 |
2020-11-08 | $0.0941 | $0.09959000 | $0.10220000 | $0.0959 |
2020-11-09 | $0.09959000 | $0.0946 | $0.10260000 | $0.0926 |
2020-11-10 | $0.0946 | $0.11000000 | $0.11290000 | $0.0939 |
2020-11-11 | $0.11000000 | $0.10450000 | $0.12300000 | $0.10350000 |
2020-11-12 | $0.10450000 | $0.10140000 | $0.12100000 | $0.09996000 |
2020-11-13 | $0.10140000 | $0.10850000 | $0.11040000 | $0.10160000 |
2020-11-14 | $0.10850000 | $0.10290000 | $0.10750000 | $0.10050000 |
2020-11-15 | $0.0900 | $0.0935 | $0.0935 | $0.0900 |
2020-11-16 | $0.0990 | $0.09916000 | $0.10520000 | $0.0948 |
2020-11-17 | $0.09916000 | $0.0946 | $0.10590000 | $0.0916 |
2020-11-18 | $0.0946 | $0.0978 | $0.10480000 | $0.0859 |
2020-11-19 | $0.0978 | $0.0971 | $0.10160000 | $0.0929 |
2020-11-20 | $0.0971 | $0.0932 | $0.10230000 | $0.0921 |
2020-11-21 | $0.12390000 | $0.11000000 | $0.12390000 | $0.0950 |
2020-11-22 | $0.0976 | $0.0938 | $0.0979 | $0.0916 |
2020-11-23 | $0.0938 | $0.10500000 | $0.10870000 | $0.0930 |
2020-11-24 | $0.11000000 | $0.12130000 | $0.12670000 | $0.0803 |
2020-11-25 | $0.12130000 | $0.10000000 | $0.12130000 | $0.0980 |
2020-11-26 | $0.0989 | $0.0840 | $0.0912 | $0.0775 |
2020-11-27 | $0.0840 | $0.0835 | $0.0866 | $0.0808 |
2020-11-28 | $0.0736 | $0.0882 | $0.0980 | $0.0736 |
2020-11-29 | $0.0882 | $0.0855 | $0.0882 | $0.0855 |
2020-11-30 | $0.0892 | $0.0880 | $0.0977 | $0.0868 |
2020-12-01 | $0.0880 | $0.0883 | $0.0900 | $0.0823 |
2020-12-02 | $0.0883 | $0.0927 | $0.0948 | $0.0879 |
2020-12-03 | $0.0927 | $0.10350000 | $0.10640000 | $0.0893 |
2020-12-04 | $0.10120000 | $0.10890000 | $0.11900000 | $0.0953 |
2020-12-05 | $0.0920 | $0.09904000 | $0.10340000 | $0.0933 |
2020-12-06 | $0.09904000 | $0.0969 | $0.10270000 | $0.0957 |
2020-12-07 | $0.0969 | $0.0923 | $0.10050000 | $0.0894 |
2020-12-08 | $0.10850000 | $0.0906 | $0.10850000 | $0.0906 |
2020-12-09 | $0.0880 | $0.0942 | $0.10480000 | $0.0837 |
2020-12-10 | $0.0870 | $0.0880 | $0.10330000 | $0.0870 |
2020-12-11 | $0.0883 | $0.0855 | $0.0878 | $0.0835 |
2020-12-12 | $0.0855 | $0.0911 | $0.0943 | $0.0888 |
2020-12-13 | $0.0911 | $0.0905 | $0.0932 | $0.0888 |
2020-12-14 | $0.0905 | $0.0904 | $0.0923 | $0.0887 |
2020-12-15 | $0.0904 | $0.0873 | $0.0927 | $0.0863 |
2020-12-16 | $0.0873 | $0.0865 | $0.10180000 | $0.0852 |
2020-12-17 | $0.0865 | $0.0833 | $0.0943 | $0.0815 |
2020-12-18 | $0.0833 | $0.0856 | $0.0925 | $0.0819 |
2020-12-19 | $0.0856 | $0.0839 | $0.0947 | $0.0823 |
2020-12-20 | $0.0839 | $0.0845 | $0.0896 | $0.0796 |
2020-12-21 | $0.0845 | $0.0802 | $0.0827 | $0.0775 |
2020-12-22 | $0.0802 | $0.0796 | $0.0884 | $0.0789 |
2020-12-23 | $0.0796 | $0.0618 | $0.0781 | $0.0542 |
2020-12-24 | $0.0875 | $0.0628 | $0.0875 | $0.0575 |
2020-12-25 | $0.0695 | $0.0657 | $0.0726 | $0.0652 |
2020-12-26 | $0.0657 | $0.0701 | $0.0727 | $0.0622 |
2020-12-27 | $0.0701 | $0.0830 | $0.0956 | $0.0620 |
2020-12-28 | $0.0830 | $0.0757 | $0.0863 | $0.0738 |
2020-12-29 | $0.0757 | $0.0679 | $0.0788 | $0.0657 |
2020-12-30 | $0.0679 | $0.0679 | $0.0734 | $0.0670 |
2020-12-31 | $0.0679 | $0.0687 | $0.0710 | $0.0675 |
2021-01-01 | $0.0687 | $0.0770 | $0.0841 | $0.0685 |
2021-01-02 | $0.0770 | $0.0660 | $0.0853 | $0.0641 |
2021-01-03 | $0.0615 | $0.10100000 | $0.10100000 | $0.0615 |
2021-01-04 | $0.0688 | $0.0692 | $0.0775 | $0.0650 |
2021-01-05 | $0.0692 | $0.0905 | $0.09939000 | $0.0735 |
2021-01-06 | $0.0768 | $0.0861 | $0.11900000 | $0.0768 |
2021-01-07 | $0.11170000 | $0.12400000 | $0.14410000 | $0.10780000 |
2021-01-08 | $0.18670000 | $0.0859 | $0.18670000 | $0.0857 |
2021-01-09 | $0.0859 | $0.10160000 | $0.18670000 | $0.0859 |
2021-01-10 | $0.11550000 | $0.11420000 | $0.12910000 | $0.10580000 |
2021-01-11 | $0.12200000 | $0.15000000 | $0.15000000 | $0.0845 |
2021-01-12 | $0.09974000 | $0.10080000 | $0.10150000 | $0.0937 |
2021-01-13 | $0.10210000 | $0.13000000 | $0.15900000 | $0.0900 |
2021-01-14 | $0.13000000 | $0.13220000 | $0.14140000 | $0.12000000 |
2021-01-15 | $0.14140000 | $0.15190000 | $0.15530000 | $0.12620000 |
2021-01-16 | $0.15190000 | $0.14090000 | $0.15020000 | $0.13330000 |
2021-01-17 | $0.13220000 | $0.13540000 | $0.13540000 | $0.12060000 |
2021-01-18 | $0.13370000 | $0.12960000 | $0.14320000 | $0.12670000 |
2021-01-19 | $0.12960000 | $0.12940000 | $0.13400000 | $0.12000000 |
2021-01-20 | $0.12940000 | $0.13530000 | $0.14020000 | $0.12500000 |
2021-01-21 | $0.13530000 | $0.11410000 | $0.12030000 | $0.11100000 |
2021-01-22 | $0.11410000 | $0.11950000 | $0.12280000 | $0.10830000 |
2021-01-23 | $0.11950000 | $0.11910000 | $0.12520000 | $0.11460000 |
2021-01-24 | $0.11910000 | $0.14080000 | $0.15850000 | $0.11910000 |
2021-01-25 | $0.14500000 | $0.14320000 | $0.14750000 | $0.12300000 |
2021-01-26 | $0.13720000 | $0.16100000 | $0.16550000 | $0.13660000 |
2021-01-27 | $0.16100000 | $0.13330000 | $0.15120000 | $0.13140000 |
2021-01-28 | $0.13330000 | $0.13510000 | $0.15580000 | $0.13280000 |
2021-01-29 | $0.13510000 | $0.13800000 | $0.14320000 | $0.11100000 |
2021-01-30 | $0.14270000 | $0.14260000 | $0.14270000 | $0.14260000 |
2021-01-31 | $0.13450000 | $0.13490000 | $0.14420000 | $0.12830000 |
2021-02-01 | $0.13490000 | $0.13620000 | $0.13820000 | $0.12270000 |
2021-02-02 | $0.17400000 | $0.16370000 | $0.28000000 | $0.12100000 |
2021-02-03 | $0.16370000 | $0.13600000 | $0.16370000 | $0.13100000 |
2021-02-04 | $0.13560000 | $0.14200000 | $0.14390000 | $0.12610000 |
2021-02-05 | $0.13210000 | $0.19300000 | $0.25000000 | $0.13210000 |
2021-02-06 | $0.19300000 | $0.17280000 | $0.26540000 | $0.17280000 |
2021-02-07 | $0.21830000 | $0.20760000 | $0.23790000 | $0.19470000 |
2021-02-08 | $0.20760000 | $0.21180000 | $0.27120000 | $0.20940000 |
2021-02-09 | $0.21180000 | $0.23300000 | $0.25440000 | $0.19300000 |
2021-02-10 | $0.22650000 | $0.22000000 | $0.26350000 | $0.22000000 |
2021-02-11 | $0.22000000 | $0.33530000 | $0.35000000 | $0.22000000 |
2021-02-12 | $0.33530000 | $0.35000000 | $0.35000000 | $0.25880000 |
2021-02-13 | $0.35000000 | $0.31120000 | $0.39170000 | $0.29640000 |
2021-02-14 | $0.31120000 | $0.30190000 | $0.37500000 | $0.30190000 |
2021-02-15 | $0.29730000 | $0.26940000 | $0.29860000 | $0.25650000 |
2021-02-16 | $0.26940000 | $0.26020000 | $0.29660000 | $0.25380000 |
2021-02-17 | $0.26020000 | $0.26230000 | $0.27690000 | $0.24510000 |
2021-02-18 | $0.26230000 | $0.31680000 | $0.34150000 | $0.25740000 |
2021-02-19 | $0.31680000 | $0.29980000 | $0.34790000 | $0.29590000 |
2021-02-20 | $0.29980000 | $0.28790000 | $0.33430000 | $0.28170000 |
2021-02-21 | $0.38220000 | $0.28360000 | $0.40000000 | $0.28360000 |
2021-02-22 | $0.28560000 | $0.24680000 | $0.27490000 | $0.21540000 |
2021-02-23 | $0.28000000 | $0.25550000 | $0.35000000 | $0.20000000 |
2021-02-24 | $0.19310000 | $0.20990000 | $0.21880000 | $0.19250000 |
2021-02-25 | $0.20990000 | $0.18970000 | $0.20390000 | $0.18880000 |
2021-02-26 | $0.23510000 | $0.17120000 | $0.23510000 | $0.16100000 |
2021-02-27 | $0.23020000 | $0.21340000 | $0.25410000 | $0.21160000 |
2021-02-28 | $0.21340000 | $0.19730000 | $0.21410000 | $0.18560000 |
2021-03-01 | $0.26180000 | $0.20670000 | $0.30000000 | $0.18820000 |
2021-03-02 | $0.20500000 | $0.20270000 | $0.21240000 | $0.19550000 |
2021-03-03 | $0.20380000 | $0.21040000 | $0.36900000 | $0.20000000 |
2021-03-04 | $0.21620000 | $0.21430000 | $0.23210000 | $0.20360000 |
2021-03-05 | $0.21010000 | $0.21970000 | $0.23480000 | $0.20500000 |
2021-03-06 | $0.22680000 | $0.23080000 | $0.24350000 | $0.22100000 |
2021-03-07 | $0.23080000 | $0.23900000 | $0.25070000 | $0.23090000 |
2021-03-08 | $0.23900000 | $0.23010000 | $0.24740000 | $0.22530000 |
2021-03-09 | $0.23010000 | $0.25710000 | $0.26150000 | $0.23070000 |
2021-03-10 | $0.25710000 | $0.24480000 | $0.26490000 | $0.24310000 |
2021-03-11 | $0.24480000 | $0.27750000 | $0.30120000 | $0.24800000 |
2021-03-12 | $0.27750000 | $0.32240000 | $0.33210000 | $0.27480000 |
2021-03-13 | $0.32240000 | $0.30220000 | $0.34990000 | $0.29430000 |
2021-03-14 | $0.30220000 | $0.27910000 | $0.29150000 | $0.27080000 |
2021-03-15 | $0.27910000 | $0.27160000 | $0.27390000 | $0.24490000 |
2021-03-16 | $0.27160000 | $0.31990000 | $0.32110000 | $0.26810000 |
2021-03-17 | $0.31990000 | $0.37640000 | $0.44240000 | $0.32690000 |
2021-03-18 | $0.29490000 | $0.35780000 | $0.39980000 | $0.29490000 |
2021-03-19 | $0.35780000 | $0.37660000 | $0.43500000 | $0.35610000 |
2021-03-20 | $0.37660000 | $0.50000000 | $0.50000000 | $0.37320000 |
2021-03-21 | $0.46130000 | $0.48770000 | $0.61330000 | $0.43430000 |
2021-03-22 | $0.48770000 | $0.54910000 | $0.59880000 | $0.44090000 |
2021-03-23 | $1.98 | $0.51100000 | $1.98 | $0.51100000 |
2021-03-24 | $0.48050000 | $0.47330000 | $0.54920000 | $0.44300000 |
2021-03-25 | $0.51100000 | $0.48390000 | $0.97000000 | $0.45040000 |
2021-03-26 | $0.50160000 | $0.56760000 | $0.59070000 | $0.51920000 |
2021-03-27 | $0.56760000 | $0.63410000 | $0.66700000 | $0.56870000 |
2021-03-28 | $0.63410000 | $0.67550000 | $0.74750000 | $0.60020000 |
2021-03-29 | $0.67550000 | $0.68460000 | $0.76590000 | $0.65690000 |
2021-03-30 | $0.68460000 | $0.63600000 | $0.70300000 | $0.61430000 |
2021-03-31 | $0.63600000 | $0.58320000 | $0.65140000 | $0.57500000 |
2021-04-01 | $0.58320000 | $0.63370000 | $0.63430000 | $0.55380000 |
2021-04-02 | $0.63370000 | $0.53910000 | $0.65180000 | $0.52620000 |
2021-04-03 | $0.53910000 | $0.50400000 | $0.55820000 | $0.50050000 |
2021-04-04 | $0.50400000 | $0.59330000 | $0.62240000 | $0.51230000 |
2021-04-05 | $0.59330000 | $0.54740000 | $0.60770000 | $0.53560000 |
2021-04-06 | $0.54740000 | $0.52500000 | $0.56850000 | $0.51400000 |
2021-04-07 | $0.52500000 | $0.45540000 | $0.50920000 | $0.33680000 |
2021-04-08 | $0.45540000 | $0.49720000 | $0.51810000 | $0.47160000 |
2021-04-09 | $0.49720000 | $0.49620000 | $0.50200000 | $0.47470000 |
2021-04-10 | $0.49620000 | $0.53150000 | $0.58410000 | $0.50760000 |
2021-04-11 | $0.53150000 | $0.57040000 | $0.61960000 | $0.51460000 |
2021-04-12 | $0.57040000 | $0.50510000 | $0.58710000 | $0.49070000 |
2021-04-13 | $0.50510000 | $0.49700000 | $0.54410000 | $0.49070000 |
2021-04-14 | $0.49700000 | $0.50180000 | $0.51760000 | $0.45330000 |
2021-04-15 | $0.50180000 | $0.52550000 | $0.54700000 | $0.48630000 |
2021-04-16 | $0.52550000 | $0.48210000 | $0.51410000 | $0.45630000 |
2021-04-17 | $0.48210000 | $0.47560000 | $0.50330000 | $0.45460000 |
2021-04-18 | $0.47560000 | $0.42470000 | $0.44550000 | $0.37120000 |
2021-04-19 | $0.42470000 | $0.39530000 | $0.43490000 | $0.39310000 |
2021-04-20 | $0.39530000 | $0.39660000 | $0.40790000 | $0.36040000 |
2021-04-21 | $0.39660000 | $0.40080000 | $0.50360000 | $0.37450000 |
2021-04-22 | $0.40080000 | $0.34390000 | $0.40080000 | $0.34190000 |
2021-04-23 | $0.34390000 | $0.33160000 | $0.34440000 | $0.29940000 |
2021-04-24 | $0.33160000 | $0.29770000 | $0.34680000 | $0.29070000 |
2021-04-25 | $0.29770000 | $0.29230000 | $0.32030000 | $0.28240000 |
2021-04-26 | $0.29230000 | $0.35740000 | $0.36650000 | $0.32170000 |
2021-04-27 | $0.35740000 | $0.39650000 | $0.40040000 | $0.36180000 |
2021-04-28 | $0.39650000 | $0.38360000 | $0.41100000 | $0.37480000 |
2021-04-29 | $0.38360000 | $0.39540000 | $0.40080000 | $0.36860000 |
2021-04-30 | $0.39540000 | $0.44360000 | $0.51520000 | $0.41590000 |
2021-05-01 | $0.44360000 | $0.47660000 | $0.49280000 | $0.42920000 |
2021-05-02 | $0.47660000 | $0.44620000 | $0.46830000 | $0.43540000 |
2021-05-03 | $0.44620000 | $0.45640000 | $0.47130000 | $0.43130000 |
2021-05-04 | $0.45640000 | $0.44190000 | $0.45680000 | $0.39930000 |
2021-05-05 | $0.44190000 | $0.45890000 | $0.50720000 | $0.45140000 |
2021-05-06 | $0.45890000 | $0.43120000 | $0.45940000 | $0.42780000 |
2021-05-07 | $0.43120000 | $0.44010000 | $0.48020000 | $0.43030000 |
2021-05-08 | $0.44010000 | $0.43320000 | $0.46270000 | $0.42620000 |
2021-05-09 | $0.43320000 | $0.42090000 | $0.43250000 | $0.40860000 |
2021-05-10 | $0.42090000 | $0.37710000 | $0.41900000 | $0.36650000 |
2021-05-11 | $0.37710000 | $0.42220000 | $0.42790000 | $0.37230000 |
2021-05-12 | $0.42220000 | $0.32820000 | $0.37030000 | $0.32720000 |
2021-05-13 | $0.32820000 | $0.33450000 | $0.35040000 | $0.31410000 |
2021-05-14 | $0.33450000 | $0.35870000 | $0.36920000 | $0.32880000 |
2021-05-15 | $0.35870000 | $0.32370000 | $0.34570000 | $0.31010000 |
2021-05-16 | $0.32370000 | $0.32030000 | $0.33520000 | $0.30920000 |
2021-05-17 | $0.32030000 | $0.29880000 | $0.30880000 | $0.28960000 |
2021-05-18 | $0.29880000 | $0.32040000 | $0.32120000 | $0.28560000 |
2021-05-19 | $0.32040000 | $0.19670000 | $0.27510000 | $0.17580000 |
2021-05-20 | $0.19670000 | $0.22130000 | $0.23100000 | $0.20100000 |
2021-05-21 | $0.22130000 | $0.17850000 | $0.21250000 | $0.16850000 |
2021-05-22 | $0.17850000 | $0.16650000 | $0.18220000 | $0.16120000 |
2021-05-23 | $0.16650000 | $0.13090000 | $0.15660000 | $0.11460000 |
2021-05-24 | $0.13090000 | $0.23570000 | $0.25210000 | $0.14250000 |
2021-05-25 | $0.23570000 | $0.20840000 | $0.25570000 | $0.19080000 |
2021-05-26 | $0.20840000 | $0.22160000 | $0.22790000 | $0.20350000 |
2021-05-27 | $0.22160000 | $0.20160000 | $0.21850000 | $0.19690000 |
2021-05-28 | $0.20160000 | $0.17270000 | $0.18700000 | $0.17130000 |
2021-05-29 | $0.17270000 | $0.16750000 | $0.17960000 | $0.16410000 |
2021-05-30 | $0.16750000 | $0.17800000 | $0.19690000 | $0.16510000 |
2021-05-31 | $0.17800000 | $0.18650000 | $0.19840000 | $0.17860000 |
2021-06-01 | $0.18650000 | $0.18450000 | $0.19000000 | $0.18010000 |
2021-06-02 | $0.18450000 | $0.18720000 | $0.18970000 | $0.18000000 |
2021-06-04 | $0.19610000 | $0.18360000 | $0.18660000 | $0.17110000 |
2021-06-05 | $0.18320000 | $0.17310000 | $0.18120000 | $0.16770000 |
2021-06-06 | $0.17310000 | $0.18650000 | $0.19650000 | $0.17150000 |
2021-06-07 | $0.18650000 | $0.16290000 | $0.18230000 | $0.16190000 |
2021-06-08 | $0.16350000 | $0.16140000 | $0.16840000 | $0.15370000 |
2021-06-09 | $0.16140000 | $0.17130000 | $0.18660000 | $0.17090000 |
2021-06-10 | $0.17130000 | $0.15440000 | $0.17200000 | $0.15000000 |
2021-06-11 | $0.15440000 | $0.14860000 | $0.16580000 | $0.14790000 |
2021-06-12 | $0.14860000 | $0.14390000 | $0.15030000 | $0.13860000 |
2021-06-13 | $0.14390000 | $0.15290000 | $0.16270000 | $0.14320000 |
2021-06-14 | $0.15290000 | $0.14990000 | $0.16010000 | $0.14750000 |
2021-06-15 | $0.14990000 | $0.15780000 | $0.16950000 | $0.14420000 |
2021-06-16 | $0.15780000 | $0.14880000 | $0.15300000 | $0.14490000 |
2021-06-17 | $0.14880000 | $0.14780000 | $0.15390000 | $0.14590000 |
2021-06-18 | $0.14780000 | $0.13650000 | $0.14050000 | $0.13330000 |
2021-06-19 | $0.13650000 | $0.13390000 | $0.13740000 | $0.13280000 |
2021-06-20 | $0.13390000 | $0.13240000 | $0.13740000 | $0.12920000 |
2021-06-21 | $0.13240000 | $0.10410000 | $0.11930000 | $0.10410000 |
2021-06-22 | $0.10410000 | $0.0970 | $0.11060000 | $0.0940 |
2021-06-23 | $0.0970 | $0.10740000 | $0.11150000 | $0.09902000 |
2021-06-24 | $0.10740000 | $0.11050000 | $0.11680000 | $0.10780000 |
2021-06-25 | $0.11050000 | $0.0942 | $0.10270000 | $0.0923 |
2021-06-26 | $0.0942 | $0.0953 | $0.10080000 | $0.0921 |
2021-06-27 | $0.0953 | $0.10140000 | $0.10380000 | $0.09928000 |
2021-06-28 | $0.10140000 | $0.10930000 | $0.11000000 | $0.0986 |
2021-06-29 | $0.10930000 | $0.12060000 | $0.13030000 | $0.11020000 |
2021-06-30 | $0.12060000 | $0.12730000 | $0.13220000 | $0.11360000 |
2021-07-01 | $0.12730000 | $0.12600000 | $0.13140000 | $0.11760000 |
2021-07-02 | $0.12600000 | $0.12550000 | $0.12600000 | $0.12550000 |
2021-07-03 | $0.14000000 | $0.13770000 | $0.14710000 | $0.13630000 |
2021-07-04 | $0.13770000 | $0.13590000 | $0.14290000 | $0.13520000 |
2021-07-05 | $0.13590000 | $0.13080000 | $0.13450000 | $0.12810000 |
2021-07-06 | $0.13080000 | $0.13110000 | $0.13830000 | $0.12980000 |
2021-07-07 | $0.13110000 | $0.12840000 | $0.13150000 | $0.12710000 |
2021-07-08 | $0.12840000 | $0.11700000 | $0.12760000 | $0.11570000 |
2021-07-09 | $0.11700000 | $0.11730000 | $0.12070000 | $0.11530000 |
2021-07-10 | $0.11730000 | $0.11500000 | $0.11700000 | $0.11330000 |
2021-07-11 | $0.11500000 | $0.12230000 | $0.12980000 | $0.11640000 |
2021-07-12 | $0.12230000 | $0.12010000 | $0.12640000 | $0.11780000 |
2021-07-13 | $0.12010000 | $0.11260000 | $0.11980000 | $0.11130000 |
2021-07-14 | $0.11260000 | $0.11320000 | $0.11520000 | $0.10930000 |
2021-07-15 | $0.11320000 | $0.10900000 | $0.11190000 | $0.10680000 |
2021-07-16 | $0.10900000 | $0.10430000 | $0.11050000 | $0.10240000 |
2021-07-17 | $0.10430000 | $0.10380000 | $0.10760000 | $0.10190000 |
2021-07-18 | $0.10380000 | $0.11770000 | $0.12210000 | $0.10460000 |
2021-07-19 | $0.11770000 | $0.10770000 | $0.11480000 | $0.10360000 |
2021-07-20 | $0.10770000 | $0.10370000 | $0.10550000 | $0.0983 |
2021-07-21 | $0.10370000 | $0.11060000 | $0.11760000 | $0.10900000 |
2021-07-22 | $0.11060000 | $0.11550000 | $0.11970000 | $0.11130000 |
2021-07-23 | $0.11530000 | $0.12210000 | $0.13020000 | $0.11910000 |
2021-07-24 | $0.12210000 | $0.12310000 | $0.12510000 | $0.12200000 |
2021-07-25 | $0.12310000 | $0.12800000 | $0.12800000 | $0.12240000 |
2021-07-26 | $0.12800000 | $0.12520000 | $0.13570000 | $0.12150000 |
2021-07-27 | $0.12520000 | $0.13230000 | $0.13710000 | $0.12800000 |
2021-07-28 | $0.13230000 | $0.13290000 | $0.14090000 | $0.13050000 |
2021-07-29 | $0.13290000 | $0.13970000 | $0.14650000 | $0.13130000 |
2021-07-30 | $0.13970000 | $0.14610000 | $0.15250000 | $0.14490000 |
2021-07-31 | $0.14610000 | $0.14560000 | $0.15010000 | $0.14060000 |
2021-08-01 | $0.14560000 | $0.14350000 | $0.14830000 | $0.13950000 |
2021-08-02 | $0.14350000 | $0.14610000 | $0.14880000 | $0.14020000 |
2021-08-03 | $0.14610000 | $0.14360000 | $0.14890000 | $0.13860000 |
2021-08-04 | $0.14360000 | $0.14980000 | $0.15420000 | $0.14780000 |
2021-08-05 | $0.14980000 | $0.17950000 | $0.18560000 | $0.15370000 |
2021-08-06 | $0.17950000 | $0.17570000 | $0.19930000 | $0.17140000 |
2021-08-07 | $0.17570000 | $0.18250000 | $0.20300000 | $0.17580000 |
2021-08-08 | $0.18250000 | $0.17970000 | $0.20820000 | $0.17660000 |
2021-08-09 | $0.17970000 | $0.24030000 | $0.26800000 | $0.18380000 |
2021-08-10 | $0.24030000 | $0.22120000 | $0.26360000 | $0.21480000 |
2021-08-11 | $0.22120000 | $0.22460000 | $0.24330000 | $0.21910000 |
2021-08-12 | $0.23010000 | $0.22880000 | $0.24260000 | $0.21900000 |
2021-08-13 | $0.22880000 | $0.23630000 | $0.24820000 | $0.23100000 |
2021-08-14 | $0.23630000 | $0.22560000 | $0.25060000 | $0.22330000 |
2021-08-15 | $0.22560000 | $0.22610000 | $0.23180000 | $0.22190000 |
2021-08-16 | $0.22610000 | $0.21400000 | $0.22600000 | $0.21220000 |
2021-08-17 | $0.21400000 | $0.20550000 | $0.22340000 | $0.20290000 |
2021-08-18 | $0.20550000 | $0.21330000 | $0.22760000 | $0.19850000 |
2021-08-19 | $0.21330000 | $0.22630000 | $0.23290000 | $0.21980000 |
2021-08-20 | $0.22630000 | $0.22350000 | $0.24170000 | $0.21760000 |
2021-08-21 | $0.22350000 | $0.21940000 | $0.22970000 | $0.21750000 |
2021-08-22 | $0.21940000 | $0.22670000 | $0.23020000 | $0.21880000 |
2021-08-23 | $0.22670000 | $0.22630000 | $0.23130000 | $0.22280000 |
2021-08-24 | $0.22630000 | $0.20460000 | $0.21890000 | $0.20320000 |
2021-08-25 | $0.20460000 | $0.22540000 | $0.23130000 | $0.20630000 |
2021-08-26 | $0.22540000 | $0.20570000 | $0.22110000 | $0.19770000 |
2021-08-27 | $0.20570000 | $0.21800000 | $0.21990000 | $0.20810000 |
2021-08-28 | $0.21800000 | $0.21230000 | $0.21820000 | $0.21040000 |
2021-08-29 | $0.21230000 | $0.23080000 | $0.24890000 | $0.20840000 |
2021-08-30 | $0.23080000 | $0.21190000 | $0.22790000 | $0.20960000 |
2021-08-31 | $0.21190000 | $0.21320000 | $0.22640000 | $0.20990000 |
2021-09-01 | $0.21320000 | $0.22710000 | $0.23300000 | $0.21830000 |
2021-09-02 | $0.22710000 | $0.21980000 | $0.22920000 | $0.21540000 |
2021-09-03 | $0.21980000 | $0.23210000 | $0.23260000 | $0.21860000 |
2021-09-04 | $0.23210000 | $0.24170000 | $0.25120000 | $0.22820000 |
2021-09-05 | $0.24170000 | $0.26050000 | $0.29620000 | $0.25010000 |
2021-09-06 | $0.26050000 | $0.27300000 | $0.29880000 | $0.24340000 |
2021-09-07 | $0.27300000 | $0.29000000 | $0.31820000 | $0.22260000 |
2021-09-08 | $0.29000000 | $0.31380000 | $0.39120000 | $0.26120000 |
2021-09-09 | $0.31380000 | $0.33450000 | $0.36930000 | $0.28490000 |
2021-09-10 | $0.33450000 | $0.27850000 | $0.34490000 | $0.27630000 |
2021-09-11 | $0.27850000 | $0.26830000 | $0.29540000 | $0.26650000 |
2021-09-12 | $0.26830000 | $0.35690000 | $0.39050000 | $0.26520000 |
2021-09-13 | $0.35690000 | $0.33130000 | $0.36420000 | $0.31160000 |
2021-09-14 | $0.33130000 | $0.31430000 | $0.36840000 | $0.30770000 |
2021-09-15 | $0.31480000 | $0.33660000 | $0.34090000 | $0.31920000 |
2021-09-16 | $0.33660000 | $0.30660000 | $0.34490000 | $0.30570000 |
2021-09-17 | $0.30660000 | $0.28860000 | $0.30660000 | $0.28490000 |
2021-09-18 | $0.28900000 | $0.30200000 | $0.31110000 | $0.28890000 |
2021-09-19 | $0.30200000 | $0.27170000 | $0.29770000 | $0.25990000 |
2021-09-20 | $0.27170000 | $0.22840000 | $0.24680000 | $0.22280000 |
2021-09-21 | $0.22840000 | $0.20560000 | $0.22840000 | $0.20190000 |
2021-09-22 | $0.20560000 | $0.24580000 | $0.25710000 | $0.21400000 |
2021-09-23 | $0.24580000 | $0.24920000 | $0.26800000 | $0.24200000 |
2021-09-24 | $0.24920000 | $0.22970000 | $0.25670000 | $0.20520000 |
2021-09-25 | $0.22970000 | $0.21620000 | $0.23280000 | $0.21360000 |
2021-09-26 | $0.21620000 | $0.24750000 | $0.27740000 | $0.20000000 |
2021-09-27 | $0.24750000 | $0.21680000 | $0.24980000 | $0.21430000 |
2021-09-28 | $0.21680000 | $0.21630000 | $0.21720000 | $0.21580000 |
2022-05-21 | $0.0852 | $0.0862 | $0.0888 | $0.0847 |
2022-05-22 | $0.0862 | $0.0872 | $0.0917 | $0.0869 |
2022-05-23 | $0.0872 | $0.0858 | $0.0890 | $0.0835 |
2022-05-24 | $0.0858 | $0.0878 | $0.0887 | $0.0824 |
2022-05-25 | $0.0877 | $0.0835 | $0.0882 | $0.0832 |
2022-05-26 | $0.0835 | $0.0762 | $0.0829 | $0.0753 |
2022-05-27 | $0.0762 | $0.0732 | $0.0746 | $0.0715 |
2022-05-28 | $0.0732 | $0.0749 | $0.0766 | $0.0740 |
2022-05-29 | $0.0749 | $0.0789 | $0.0798 | $0.0757 |
2022-05-30 | $0.0789 | $0.0879 | $0.0894 | $0.0837 |
2022-05-31 | $0.0879 | $0.0791 | $0.0973 | $0.0655 |
2022-06-01 | $0.0791 | $0.0745 | $0.0804 | $0.0694 |
2022-06-02 | $0.0745 | $0.0746 | $0.0779 | $0.0670 |
2022-06-03 | $0.0746 | $0.0721 | $0.0727 | $0.0692 |
2022-06-04 | $0.0721 | $0.0725 | $0.0746 | $0.0719 |
2022-06-05 | $0.0725 | $0.0715 | $0.0739 | $0.0703 |
2022-06-06 | $0.0715 | $0.0749 | $0.0812 | $0.0724 |
2022-06-07 | $0.0749 | $0.0722 | $0.0762 | $0.0709 |
2022-06-08 | $0.0722 | $0.0706 | $0.0731 | $0.0697 |
2022-06-09 | $0.0706 | $0.0710 | $0.0752 | $0.0698 |
2022-06-10 | $0.0710 | $0.0672 | $0.0686 | $0.0657 |
2022-06-11 | $0.0672 | $0.0633 | $0.0662 | $0.0625 |
2022-06-12 | $0.0633 | $0.0612 | $0.0617 | $0.0585 |
2022-06-13 | $0.0612 | $0.0560 | $0.0654 | $0.04652000 |
2022-06-14 | $0.0560 | $0.0586 | $0.0599 | $0.0540 |
2022-06-15 | $0.0586 | $0.0632 | $0.0745 | $0.0557 |
2022-06-16 | $0.0632 | $0.0550 | $0.0640 | $0.0550 |
2022-06-17 | $0.0550 | $0.0570 | $0.0582 | $0.0550 |
2022-06-18 | $0.0570 | $0.04947000 | $0.0533 | $0.04890000 |
2022-06-19 | $0.04947000 | $0.0608 | $0.0752 | $0.0522 |
2022-06-20 | $0.0608 | $0.0592 | $0.0656 | $0.0586 |
2022-06-21 | $0.0592 | $0.0611 | $0.0615 | $0.0588 |
2022-06-22 | $0.0611 | $0.0589 | $0.0601 | $0.0577 |
2022-06-23 | $0.0589 | $0.0590 | $0.0590 | $0.0589 |
2022-06-24 | $0.0656 | $0.0772 | $0.0811 | $0.0658 |
2022-06-25 | $0.0772 | $0.0758 | $0.0803 | $0.0722 |
2022-06-26 | $0.0758 | $0.0812 | $0.0835 | $0.0717 |
2022-06-27 | $0.0812 | $0.11980000 | $0.12220000 | $0.0769 |
2022-06-28 | $0.11980000 | $0.10020000 | $0.12170000 | $0.0946 |
2022-06-29 | $0.10020000 | $0.0832 | $0.11070000 | $0.0808 |
2022-06-30 | $0.0832 | $0.0757 | $0.0832 | $0.0757 |
2022-07-01 | $0.0757 | $0.0741 | $0.0757 | $0.0705 |
2022-07-02 | $0.0741 | $0.0744 | $0.0756 | $0.0721 |
2022-07-03 | $0.0744 | $0.0706 | $0.0747 | $0.0697 |
2022-07-04 | $0.0706 | $0.0758 | $0.0786 | $0.0740 |
2022-07-05 | $0.0758 | $0.0821 | $0.0990 | $0.0746 |
2022-07-06 | $0.0821 | $0.0758 | $0.0859 | $0.0746 |
2022-07-07 | $0.0758 | $0.0756 | $0.0806 | $0.0756 |
2022-07-08 | $0.0756 | $0.0760 | $0.0790 | $0.0749 |
2022-07-09 | $0.0760 | $0.0771 | $0.0790 | $0.0747 |
2022-07-10 | $0.0771 | $0.0759 | $0.0930 | $0.0734 |
2022-07-11 | $0.0759 | $0.12960000 | $0.13520000 | $0.0720 |
2022-07-12 | $0.12960000 | $0.0850 | $0.13440000 | $0.0819 |
2022-07-13 | $0.0850 | $0.0880 | $0.10010000 | $0.0862 |
2022-07-14 | $0.0880 | $0.0883 | $0.0910 | $0.0862 |
2022-07-15 | $0.0883 | $0.0875 | $0.0929 | $0.0873 |
2022-07-16 | $0.0875 | $0.0907 | $0.0929 | $0.0884 |
2022-07-17 | $0.0907 | $0.0880 | $0.0911 | $0.0844 |
2022-07-18 | $0.0880 | $0.0902 | $0.0961 | $0.0889 |
2022-07-19 | $0.0902 | $0.0927 | $0.0990 | $0.0915 |
2022-07-20 | $0.0927 | $0.0857 | $0.0936 | $0.0850 |
2022-07-21 | $0.0857 | $0.0910 | $0.0972 | $0.0836 |
2022-07-22 | $0.0910 | $0.0869 | $0.0896 | $0.0851 |
2022-07-23 | $0.0869 | $0.0907 | $0.0952 | $0.0858 |
2022-07-24 | $0.0907 | $0.0894 | $0.0980 | $0.0885 |
2022-07-25 | $0.0894 | $0.0839 | $0.0859 | $0.0825 |
2022-07-26 | $0.0839 | $0.0827 | $0.0846 | $0.0793 |
2022-07-27 | $0.0827 | $0.0875 | $0.0930 | $0.0870 |
2022-07-28 | $0.0875 | $0.0904 | $0.0945 | $0.0876 |
2022-07-29 | $0.0904 | $0.0887 | $0.0903 | $0.0858 |
2022-07-30 | $0.0887 | $0.0851 | $0.0899 | $0.0813 |
2022-07-31 | $0.0851 | $0.0879 | $0.0925 | $0.0834 |
2022-08-01 | $0.0879 | $0.0866 | $0.0901 | $0.0854 |
2022-08-02 | $0.0866 | $0.0858 | $0.10740000 | $0.0828 |
2022-08-03 | $0.0858 | $0.0877 | $0.0915 | $0.0847 |
2022-08-04 | $0.0877 | $0.0894 | $0.10360000 | $0.0846 |
2022-08-05 | $0.0894 | $0.0928 | $0.0961 | $0.0896 |
2022-08-06 | $0.0928 | $0.0907 | $0.0925 | $0.0884 |
2022-08-07 | $0.0907 | $0.12260000 | $0.14090000 | $0.0913 |
2022-08-08 | $0.12260000 | $0.10460000 | $0.12840000 | $0.10150000 |
2022-08-09 | $0.10460000 | $0.09911000 | $0.11120000 | $0.0970 |
2022-08-10 | $0.09911000 | $0.10420000 | $0.10710000 | $0.10180000 |
2022-08-11 | $0.10420000 | $0.09960000 | $0.10460000 | $0.0989 |
2022-08-12 | $0.09960000 | $0.10300000 | $0.10450000 | $0.10030000 |
2022-08-13 | $0.10300000 | $0.10070000 | $0.10320000 | $0.09951000 |
2022-08-14 | $0.10070000 | $0.0973 | $0.10190000 | $0.0973 |
2022-08-15 | $0.0973 | $0.0971 | $0.0988 | $0.0957 |
2022-08-16 | $0.0971 | $0.10040000 | $0.10930000 | $0.0957 |
2022-08-17 | $0.10040000 | $0.0962 | $0.09942000 | $0.0941 |
2022-08-18 | $0.0962 | $0.0979 | $0.10650000 | $0.0947 |
2022-08-19 | $0.0979 | $0.0908 | $0.0981 | $0.0869 |
2022-08-20 | $0.0908 | $0.0940 | $0.0982 | $0.0906 |
2022-08-21 | $0.0939 | $0.0938 | $0.0990 | $0.0929 |
2022-08-22 | $0.0938 | $0.10080000 | $0.12690000 | $0.0931 |
2022-08-23 | $0.10080000 | $0.11560000 | $0.11710000 | $0.0975 |
2022-08-24 | $0.11560000 | $0.10430000 | $0.12610000 | $0.10040000 |
2022-08-25 | $0.10430000 | $0.0986 | $0.10850000 | $0.0986 |
2022-08-26 | $0.0986 | $0.0925 | $0.10470000 | $0.0901 |
2022-08-27 | $0.0925 | $0.13330000 | $0.13530000 | $0.0914 |
2022-08-28 | $0.13330000 | $0.10360000 | $0.15210000 | $0.0980 |
2022-08-29 | $0.10360000 | $0.10410000 | $0.11440000 | $0.09964000 |
2022-08-30 | $0.10410000 | $0.10480000 | $0.10480000 | $0.0957 |
2022-08-31 | $0.10480000 | $0.10560000 | $0.11800000 | $0.10180000 |
2022-09-01 | $0.10570000 | $0.09964000 | $0.10830000 | $0.0980 |
2022-09-02 | $0.09964000 | $0.09939000 | $0.10400000 | $0.0978 |
2022-09-03 | $0.09939000 | $0.09917000 | $0.10200000 | $0.0978 |
2022-09-04 | $0.09917000 | $0.09942000 | $0.10360000 | $0.0970 |
2022-09-05 | $0.09942000 | $0.0984 | $0.10330000 | $0.0966 |
2022-09-06 | $0.0984 | $0.0883 | $0.0949 | $0.0870 |
2022-09-07 | $0.0883 | $0.0964 | $0.09991000 | $0.0887 |
2022-09-08 | $0.0964 | $0.10360000 | $0.11840000 | $0.0927 |
2022-09-09 | $0.10360000 | $0.10210000 | $0.11750000 | $0.10020000 |
2022-09-10 | $0.10210000 | $0.11000000 | $0.12430000 | $0.10000000 |
2022-09-11 | $0.11000000 | $0.11640000 | $0.12100000 | $0.11010000 |
2022-09-12 | $0.11640000 | $0.13960000 | $0.14430000 | $0.11420000 |
2022-09-13 | $0.13960000 | $0.11160000 | $0.14570000 | $0.11010000 |
2022-09-14 | $0.11160000 | $0.10830000 | $0.11390000 | $0.10540000 |
2022-09-15 | $0.10830000 | $0.12410000 | $0.13470000 | $0.09909000 |
2022-09-16 | $0.12410000 | $0.15650000 | $0.15840000 | $0.11640000 |
2022-09-17 | $0.15650000 | $0.14080000 | $0.17870000 | $0.13720000 |
2022-09-18 | $0.14080000 | $0.15030000 | $0.16660000 | $0.13420000 |
2022-09-19 | $0.15030000 | $0.15710000 | $0.18560000 | $0.14850000 |
2022-09-20 | $0.15710000 | $0.14350000 | $0.15990000 | $0.14160000 |
2022-09-21 | $0.14350000 | $0.15930000 | $0.16250000 | $0.13280000 |
2022-09-22 | $0.15880000 | $0.15120000 | $0.18880000 | $0.14770000 |
2022-09-23 | $0.15120000 | $0.13720000 | $0.15380000 | $0.13370000 |
2022-09-24 | $0.13720000 | $0.13590000 | $0.15100000 | $0.13300000 |
2022-09-25 | $0.13590000 | $0.13040000 | $0.14330000 | $0.12830000 |
2022-09-26 | $0.13040000 | $0.12940000 | $0.13790000 | $0.12150000 |
2022-09-27 | $0.12940000 | $0.13970000 | $0.14670000 | $0.12040000 |
2022-09-28 | $0.13970000 | $0.13390000 | $0.14380000 | $0.12930000 |
2022-09-29 | $0.13390000 | $0.12030000 | $0.13700000 | $0.11700000 |
2022-09-30 | $0.12030000 | $0.11520000 | $0.12300000 | $0.11290000 |
2022-10-01 | $0.11520000 | $0.10970000 | $0.12110000 | $0.10580000 |
2022-10-02 | $0.10970000 | $0.10440000 | $0.11610000 | $0.10290000 |
2022-10-03 | $0.10440000 | $0.11130000 | $0.11640000 | $0.10600000 |
2022-10-04 | $0.11130000 | $0.11010000 | $0.11560000 | $0.10860000 |
2022-10-05 | $0.11010000 | $0.11290000 | $0.12580000 | $0.10380000 |
2022-10-06 | $0.11290000 | $0.13120000 | $0.14790000 | $0.10820000 |
2022-10-07 | $0.13120000 | $0.11880000 | $0.13010000 | $0.11500000 |
2022-10-08 | $0.11880000 | $0.11570000 | $0.12490000 | $0.11320000 |
2022-10-09 | $0.11570000 | $0.11700000 | $0.12400000 | $0.11450000 |
2022-10-10 | $0.11700000 | $0.12550000 | $0.13760000 | $0.11290000 |
2022-10-11 | $0.12550000 | $0.12080000 | $0.12900000 | $0.11720000 |
2022-10-12 | $0.12080000 | $0.11880000 | $0.12680000 | $0.11490000 |
2022-10-13 | $0.11880000 | $0.13910000 | $0.15080000 | $0.12010000 |
2022-10-14 | $0.13910000 | $0.14540000 | $0.15790000 | $0.13200000 |
2022-10-15 | $0.14540000 | $0.13940000 | $0.15730000 | $0.13410000 |
2022-10-16 | $0.13940000 | $0.14490000 | $0.15120000 | $0.13270000 |
2022-10-17 | $0.14490000 | $0.14820000 | $0.16520000 | $0.14430000 |
2022-10-18 | $0.14820000 | $0.15020000 | $0.15440000 | $0.14070000 |
2022-10-19 | $0.15020000 | $0.13810000 | $0.15220000 | $0.13620000 |
2022-10-20 | $0.13810000 | $0.12260000 | $0.14090000 | $0.11860000 |
2022-10-21 | $0.12260000 | $0.12500000 | $0.13130000 | $0.12130000 |
2022-10-22 | $0.12500000 | $0.13200000 | $0.13270000 | $0.12220000 |
2022-10-23 | $0.13200000 | $0.12920000 | $0.13680000 | $0.12920000 |
2022-10-24 | $0.12920000 | $0.12550000 | $0.13090000 | $0.12140000 |
2022-10-25 | $0.12550000 | $0.13380000 | $0.14340000 | $0.12700000 |
2022-10-26 | $0.13380000 | $0.13530000 | $0.13940000 | $0.13030000 |
2022-10-27 | $0.13530000 | $0.13620000 | $0.14370000 | $0.12730000 |
2022-10-28 | $0.13620000 | $0.13230000 | $0.14010000 | $0.13230000 |
2022-10-29 | $0.13230000 | $0.12970000 | $0.13680000 | $0.12620000 |
2022-10-30 | $0.12970000 | $0.13550000 | $0.14380000 | $0.12790000 |
2022-10-31 | $0.13550000 | $0.13050000 | $0.13980000 | $0.12910000 |
2022-11-01 | $0.13050000 | $0.13130000 | $0.13210000 | $0.12620000 |
2022-11-02 | $0.13130000 | $0.13280000 | $0.13400000 | $0.12310000 |
2022-11-03 | $0.13280000 | $0.12430000 | $0.14110000 | $0.12250000 |
2022-11-04 | $0.12430000 | $0.12750000 | $0.13300000 | $0.12520000 |
2022-11-05 | $0.12750000 | $0.12840000 | $0.13210000 | $0.12400000 |
2022-11-06 | $0.12840000 | $0.12800000 | $0.13340000 | $0.12590000 |
2022-11-07 | $0.12800000 | $0.13080000 | $0.13340000 | $0.12580000 |
2022-11-08 | $0.13080000 | $0.10200000 | $0.12040000 | $0.0983 |
2022-11-09 | $0.10200000 | $0.0763 | $0.0924 | $0.0748 |
2022-11-10 | $0.0763 | $0.0908 | $0.0917 | $0.0713 |
2022-11-11 | $0.0908 | $0.0861 | $0.0908 | $0.0820 |
2022-11-12 | $0.0861 | $0.0856 | $0.0862 | $0.0809 |
2022-11-13 | $0.0856 | $0.0781 | $0.0851 | $0.0768 |
2022-11-14 | $0.0781 | $0.0782 | $0.0811 | $0.0752 |
2022-11-15 | $0.0782 | $0.0827 | $0.0852 | $0.0795 |
2022-11-16 | $0.0827 | $0.10240000 | $0.11520000 | $0.0809 |
2022-11-17 | $0.10240000 | $0.0892 | $0.10510000 | $0.0841 |
2022-11-18 | $0.0892 | $0.0829 | $0.0892 | $0.0821 |
2022-11-19 | $0.0829 | $0.0899 | $0.0929 | $0.0808 |
2022-11-20 | $0.0899 | $0.0850 | $0.10240000 | $0.0839 |
2022-11-21 | $0.0850 | $0.0927 | $0.0961 | $0.0807 |
2022-11-22 | $0.0927 | $0.0923 | $0.10220000 | $0.0899 |
2022-11-23 | $0.0923 | $0.10100000 | $0.10250000 | $0.0946 |
2022-11-24 | $0.10100000 | $0.0941 | $0.10120000 | $0.0916 |
2022-11-25 | $0.0941 | $0.0962 | $0.10170000 | $0.0926 |
2022-11-26 | $0.0962 | $0.10070000 | $0.10680000 | $0.0959 |
2022-11-27 | $0.10070000 | $0.0975 | $0.10410000 | $0.0961 |
2022-11-28 | $0.0975 | $0.0948 | $0.10130000 | $0.0922 |
2022-11-29 | $0.0948 | $0.0970 | $0.0989 | $0.0947 |
2022-11-30 | $0.0970 | $0.11460000 | $0.12870000 | $0.09937000 |
2022-12-01 | $0.11460000 | $0.10290000 | $0.12220000 | $0.10170000 |
2022-12-02 | $0.10290000 | $0.10720000 | $0.11130000 | $0.10240000 |
2022-12-03 | $0.10720000 | $0.10160000 | $0.11070000 | $0.09942000 |
2022-12-04 | $0.10150000 | $0.10420000 | $0.10710000 | $0.10080000 |
2022-12-05 | $0.10420000 | $0.10470000 | $0.10540000 | $0.10200000 |
2022-12-06 | $0.10470000 | $0.11240000 | $0.11410000 | $0.10390000 |
2022-12-07 | $0.11240000 | $0.10610000 | $0.11450000 | $0.10360000 |
2022-12-08 | $0.10610000 | $0.10080000 | $0.10960000 | $0.09905000 |
2022-12-09 | $0.10080000 | $0.09985000 | $0.10240000 | $0.09916000 |
2022-12-10 | $0.09985000 | $0.09986000 | $0.10470000 | $0.0976 |
2022-12-11 | $0.09986000 | $0.0985 | $0.10100000 | $0.0983 |
2022-12-12 | $0.0985 | $0.0978 | $0.10170000 | $0.0934 |
2022-12-13 | $0.0978 | $0.0942 | $0.10100000 | $0.0921 |
2022-12-14 | $0.0942 | $0.0972 | $0.0988 | $0.0928 |
2022-12-15 | $0.0972 | $0.0937 | $0.0986 | $0.0915 |
2022-12-16 | $0.0937 | $0.0885 | $0.0933 | $0.0860 |
2022-12-17 | $0.0885 | $0.0913 | $0.0923 | $0.0884 |
2022-12-18 | $0.0913 | $0.0908 | $0.0918 | $0.0886 |
2022-12-19 | $0.0908 | $0.0870 | $0.0906 | $0.0855 |
2022-12-20 | $0.0870 | $0.0945 | $0.0952 | $0.0892 |
2022-12-21 | $0.0945 | $0.0913 | $0.0950 | $0.0902 |
2022-12-22 | $0.0913 | $0.0890 | $0.0930 | $0.0880 |
2022-12-23 | $0.0890 | $0.0889 | $0.0900 | $0.0878 |
2022-12-24 | $0.0889 | $0.0887 | $0.0906 | $0.0879 |
2022-12-25 | $0.0887 | $0.0868 | $0.0897 | $0.0862 |
2022-12-26 | $0.0868 | $0.0875 | $0.0890 | $0.0863 |
2022-12-27 | $0.0875 | $0.0853 | $0.0872 | $0.0848 |
2022-12-28 | $0.0853 | $0.0837 | $0.0873 | $0.0832 |
2022-12-29 | $0.0837 | $0.0803 | $0.0853 | $0.0783 |
2022-12-30 | $0.0803 | $0.0802 | $0.0828 | $0.0784 |
2022-12-31 | $0.0802 | $0.0841 | $0.0893 | $0.0785 |
2023-01-01 | $0.0841 | $0.0844 | $0.0857 | $0.0834 |
2023-01-02 | $0.0844 | $0.0844 | $0.0855 | $0.0834 |
2023-01-03 | $0.0844 | $0.0830 | $0.0852 | $0.0812 |
2023-01-04 | $0.0830 | $0.0834 | $0.0844 | $0.0826 |
2023-01-05 | $0.0834 | $0.0826 | $0.0836 | $0.0806 |
2023-01-06 | $0.0826 | $0.0834 | $0.0863 | $0.0822 |
2023-01-07 | $0.0834 | $0.0842 | $0.0844 | $0.0830 |
2023-01-08 | $0.0842 | $0.0870 | $0.0880 | $0.0839 |
2023-01-09 | $0.0870 | $0.0854 | $0.0880 | $0.0847 |
2023-01-10 | $0.0854 | $0.0874 | $0.0891 | $0.0837 |
2023-01-11 | $0.0874 | $0.0899 | $0.0967 | $0.0870 |
2023-01-12 | $0.0899 | $0.0914 | $0.0969 | $0.0901 |
2023-01-13 | $0.0914 | $0.0937 | $0.0973 | $0.0927 |
2023-01-14 | $0.0937 | $0.0947 | $0.09911000 | $0.0939 |
2023-01-15 | $0.0947 | $0.0965 | $0.0969 | $0.0923 |
2023-01-16 | $0.0965 | $0.10000000 | $0.10260000 | $0.0958 |
2023-01-17 | $0.10000000 | $0.09997000 | $0.10230000 | $0.0981 |
2023-01-18 | $0.09997000 | $0.0939 | $0.09946000 | $0.0933 |
2023-01-19 | $0.0939 | $0.0985 | $0.10200000 | $0.0949 |
2023-01-20 | $0.0985 | $0.10290000 | $0.10660000 | $0.10140000 |
2023-01-21 | $0.10290000 | $0.10100000 | $0.10480000 | $0.0987 |
2023-01-22 | $0.10100000 | $0.0988 | $0.10110000 | $0.0965 |
2023-01-23 | $0.0988 | $0.10150000 | $0.10310000 | $0.0979 |
2023-01-24 | $0.10150000 | $0.0985 | $0.10250000 | $0.0980 |
2023-01-25 | $0.0985 | $0.10240000 | $0.10260000 | $0.0971 |
2023-01-26 | $0.10240000 | $0.10790000 | $0.11640000 | $0.10120000 |
2023-01-27 | $0.10790000 | $0.11350000 | $0.12350000 | $0.10640000 |
2023-01-28 | $0.11350000 | $0.10960000 | $0.13540000 | $0.10820000 |
2023-01-29 | $0.10960000 | $0.11350000 | $0.11680000 | $0.11110000 |
2023-01-30 | $0.11350000 | $0.10480000 | $0.11070000 | $0.10280000 |
2023-01-31 | $0.10480000 | $0.10620000 | $0.10760000 | $0.10480000 |
2023-02-01 | $0.10620000 | $0.10840000 | $0.11030000 | $0.10440000 |
2023-02-02 | $0.10840000 | $0.10960000 | $0.11080000 | $0.10590000 |
2023-02-03 | $0.10960000 | $0.11090000 | $0.11110000 | $0.10660000 |
2023-02-04 | $0.11090000 | $0.11200000 | $0.11270000 | $0.10940000 |
2023-02-05 | $0.11200000 | $0.10850000 | $0.11080000 | $0.10640000 |
2023-02-06 | $0.10850000 | $0.10810000 | $0.11130000 | $0.10680000 |
2023-02-07 | $0.10810000 | $0.11950000 | $0.12090000 | $0.11050000 |
2023-02-08 | $0.11950000 | $0.11960000 | $0.12790000 | $0.11480000 |
2023-02-09 | $0.11960000 | $0.10970000 | $0.11600000 | $0.10860000 |
2023-02-10 | $0.10970000 | $0.10950000 | $0.11900000 | $0.10820000 |
2023-02-11 | $0.10950000 | $0.11810000 | $0.12550000 | $0.11020000 |
2023-02-12 | $0.11810000 | $0.11130000 | $0.12120000 | $0.11130000 |
2023-02-13 | $0.11130000 | $0.10310000 | $0.11370000 | $0.09979000 |
2023-02-14 | $0.10310000 | $0.10590000 | $0.10680000 | $0.10240000 |
2023-02-15 | $0.10590000 | $0.11700000 | $0.12040000 | $0.11220000 |
2023-02-16 | $0.11700000 | $0.11250000 | $0.11910000 | $0.10920000 |
2023-02-17 | $0.11250000 | $0.11280000 | $0.12120000 | $0.11040000 |
2023-02-18 | $0.11280000 | $0.11410000 | $0.11510000 | $0.10990000 |
2023-02-19 | $0.11410000 | $0.11660000 | $0.11850000 | $0.11080000 |
2023-02-20 | $0.11660000 | $0.12670000 | $0.12990000 | $0.11570000 |
2023-02-21 | $0.12670000 | $0.11810000 | $0.12670000 | $0.11540000 |
2023-02-22 | $0.11810000 | $0.11540000 | $0.11800000 | $0.11270000 |
2023-02-23 | $0.11540000 | $0.11440000 | $0.11710000 | $0.11280000 |
2023-02-24 | $0.11440000 | $0.10810000 | $0.11290000 | $0.10690000 |
2023-02-25 | $0.10810000 | $0.11140000 | $0.11240000 | $0.10750000 |
2023-02-26 | $0.11140000 | $0.11190000 | $0.11610000 | $0.11170000 |
2023-02-27 | $0.11190000 | $0.11300000 | $0.11420000 | $0.10970000 |
2023-02-28 | $0.11300000 | $0.11410000 | $0.11680000 | $0.11040000 |
2023-03-01 | $0.11410000 | $0.11730000 | $0.11890000 | $0.11320000 |
2023-03-02 | $0.11730000 | $0.11660000 | $0.11900000 | $0.11520000 |
2023-03-03 | $0.11660000 | $0.10550000 | $0.11270000 | $0.10440000 |
2023-03-04 | $0.10550000 | $0.0979 | $0.10550000 | $0.0950 |
2023-03-05 | $0.0979 | $0.09961000 | $0.10030000 | $0.0967 |
2023-03-06 | $0.09961000 | $0.0984 | $0.10130000 | $0.0984 |
2023-03-07 | $0.0984 | $0.0979 | $0.09946000 | $0.0959 |
2023-03-08 | $0.0979 | $0.0949 | $0.0970 | $0.0925 |
2023-03-09 | $0.0949 | $0.0872 | $0.0896 | $0.0845 |
2023-03-10 | $0.0872 | $0.0851 | $0.0905 | $0.0829 |
2023-03-11 | $0.0851 | $0.0827 | $0.0872 | $0.0824 |
2023-03-12 | $0.0827 | $0.0903 | $0.0918 | $0.0881 |
2023-03-13 | $0.0903 | $0.0906 | $0.0906 | $0.0903 |
2023-03-14 | $0.09924000 | $0.0988 | $0.10230000 | $0.0948 |
2023-03-15 | $0.0988 | $0.0919 | $0.0982 | $0.0909 |
2023-03-16 | $0.0919 | $0.0917 | $0.0955 | $0.0907 |
2023-03-17 | $0.0917 | $0.0958 | $0.10070000 | $0.0911 |
2023-03-18 | $0.0958 | $0.0923 | $0.0944 | $0.0912 |
2023-03-19 | $0.0923 | $0.0942 | $0.0987 | $0.0928 |
2023-03-20 | $0.0942 | $0.0851 | $0.0943 | $0.0826 |
2023-03-21 | $0.0851 | $0.10820000 | $0.12120000 | $0.0863 |
2023-03-22 | $0.10820000 | $0.0918 | $0.10540000 | $0.0828 |
2023-03-23 | $0.0918 | $0.09949000 | $0.12760000 | $0.0924 |
2023-03-24 | $0.09949000 | $0.11050000 | $0.11440000 | $0.0946 |
2023-03-25 | $0.11050000 | $0.10640000 | $0.12010000 | $0.10170000 |
2023-03-26 | $0.10640000 | $0.10610000 | $0.11510000 | $0.10530000 |
2023-03-27 | $0.10610000 | $0.11180000 | $0.11670000 | $0.10040000 |
2023-03-28 | $0.11180000 | $0.12080000 | $0.14460000 | $0.11180000 |
2023-03-29 | $0.12080000 | $0.14230000 | $0.14690000 | $0.12050000 |
2023-03-30 | $0.14230000 | $0.12480000 | $0.14380000 | $0.11300000 |
2023-03-31 | $0.12480000 | $0.12640000 | $0.13330000 | $0.11850000 |
2023-04-01 | $0.12640000 | $0.12040000 | $0.12700000 | $0.11960000 |
2023-04-02 | $0.12040000 | $0.12820000 | $0.13390000 | $0.11890000 |
2023-04-03 | $0.12820000 | $0.12210000 | $0.13020000 | $0.11990000 |
2023-04-04 | $0.12210000 | $0.12430000 | $0.12960000 | $0.12200000 |
2023-04-05 | $0.12430000 | $0.12680000 | $0.12880000 | $0.12170000 |
2023-04-06 | $0.12680000 | $0.11580000 | $0.12700000 | $0.11020000 |
2023-04-07 | $0.11580000 | $0.11140000 | $0.11780000 | $0.10660000 |
2023-04-08 | $0.11140000 | $0.10590000 | $0.11350000 | $0.10510000 |
2023-04-09 | $0.10590000 | $0.10570000 | $0.11450000 | $0.10430000 |
2023-04-10 | $0.10570000 | $0.10560000 | $0.10570000 | $0.10560000 |
2023-04-11 | $0.10680000 | $0.11000000 | $0.11430000 | $0.10430000 |
2023-04-12 | $0.11000000 | $0.12530000 | $0.13430000 | $0.10770000 |
2023-04-13 | $0.12530000 | $0.11550000 | $0.13230000 | $0.11040000 |
2023-04-14 | $0.11550000 | $0.11310000 | $0.11860000 | $0.10980000 |
2023-04-15 | $0.11310000 | $0.11950000 | $0.12250000 | $0.11220000 |
2023-04-16 | $0.11950000 | $0.13070000 | $0.14370000 | $0.11770000 |
2023-04-17 | $0.13070000 | $0.12930000 | $0.14580000 | $0.12460000 |
2023-04-18 | $0.12930000 | $0.14130000 | $0.15440000 | $0.13280000 |
2023-04-19 | $0.14130000 | $0.12340000 | $0.13610000 | $0.12020000 |
2023-04-20 | $0.12340000 | $0.11780000 | $0.12290000 | $0.11520000 |
2023-04-21 | $0.11780000 | $0.12430000 | $0.12890000 | $0.11290000 |
2023-04-22 | $0.12430000 | $0.12740000 | $0.14190000 | $0.12440000 |
2023-04-23 | $0.12740000 | $0.11840000 | $0.12830000 | $0.11810000 |
2023-04-24 | $0.11840000 | $0.12800000 | $0.13070000 | $0.11640000 |
2023-04-25 | $0.12800000 | $0.12480000 | $0.13160000 | $0.12430000 |
2023-04-26 | $0.12480000 | $0.12770000 | $0.13560000 | $0.12230000 |
2023-04-27 | $0.12770000 | $0.12560000 | $0.13560000 | $0.12090000 |
2023-04-28 | $0.12560000 | $0.12090000 | $0.12500000 | $0.11650000 |
2023-04-29 | $0.12090000 | $0.11880000 | $0.12170000 | $0.11550000 |
2023-04-30 | $0.11880000 | $0.11260000 | $0.11900000 | $0.11140000 |
2023-05-01 | $0.11260000 | $0.12080000 | $0.12670000 | $0.10810000 |
2023-05-02 | $0.12080000 | $0.11450000 | $0.12680000 | $0.11390000 |
2023-05-03 | $0.11450000 | $0.11210000 | $0.11940000 | $0.10890000 |
2023-05-04 | $0.11210000 | $0.11400000 | $0.11890000 | $0.10680000 |
2023-05-05 | $0.11400000 | $0.11110000 | $0.11790000 | $0.10990000 |
2023-05-06 | $0.11110000 | $0.10650000 | $0.11200000 | $0.10590000 |
2023-05-07 | $0.10650000 | $0.10630000 | $0.11000000 | $0.10460000 |
2023-05-08 | $0.10630000 | $0.10720000 | $0.10720000 | $0.10610000 |
2023-05-09 | $0.10280000 | $0.09937000 | $0.10320000 | $0.0980 |
2023-05-10 | $0.09937000 | $0.10660000 | $0.11330000 | $0.0962 |
2023-05-11 | $0.10660000 | $0.10660000 | $0.10670000 | $0.10660000 |
2023-05-12 | $0.0985 | $0.0984 | $0.10240000 | $0.0968 |
2023-05-13 | $0.0984 | $0.0962 | $0.0983 | $0.0946 |
2023-05-14 | $0.0962 | $0.0978 | $0.0986 | $0.0951 |
2023-05-15 | $0.0978 | $0.0965 | $0.09946000 | $0.0959 |
2023-05-16 | $0.0965 | $0.0965 | $0.0965 | $0.0964 |
Pair | Exchange |
---|---|
AST/BTC | bilaxy |
AST/ETH | bilaxy |
AST/BTC | binance |
AST/ETH | binance |
AST/ETH | bitfinex |
AST/USD | bitfinex |
AST/BTC | bkex |
AST/BTC | coinex |
AST/ETH | coinex |
AST/USDT | coinex |
AST/ETH | etherdelta |
AST/ETH | ethermium |
AST/BTC | gatecoin |
AST/ETH | gatecoin |
AST/ETH | gateio |
AST/USDT | gateio |
AST/ETH | hikenex |
AST/BTC | huobikorea |
AST/ETH | huobikorea |
AST/BTC | huobipro |
AST/ETH | huobipro |
AST/USDT | huobipro |
AST/ETH | idex |
AST/BTC | liqui |
AST/ETH | liqui |
AST/USDT | liqui |
AST/BTC | nuex |
AST/BTC | okex |
AST/ETH | okex |
AST/USDT | okex |
AST/ETH | tokenstore |
AST/WETH | uniswapv2 |
AST/USDT | xtpub |
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Sorry, detailed technology about AirSwap is not currently available
Sorry, detailed features about AirSwap is not currently available
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.