ADN Coin Values ADN
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-07-22 | $0.00067200 | $0.00056900 | $0.00066700 | $0.00053600 |
2019-07-23 | $0.00056900 | $0.00070900 | $0.00071700 | $0.00044800 |
2019-07-24 | $0.00070900 | $0.00070200 | $0.00072400 | $0.00052200 |
2019-07-25 | $0.00070200 | $0.00058600 | $0.00071100 | $0.00055100 |
2019-07-26 | $0.00058600 | $0.00055500 | $0.00069300 | $0.00006600 |
2019-07-27 | $0.00055500 | $0.00061300 | $0.00065000 | $0.00048300 |
2019-07-28 | $0.00061300 | $0.00060400 | $0.00062500 | $0.00051700 |
2019-07-29 | $0.00060400 | $0.00056300 | $0.00060300 | $0.00051600 |
2019-07-30 | $0.00056300 | $0.00051200 | $0.00056200 | $0.00050600 |
2019-07-31 | $0.00051200 | $0.00056400 | $0.00058400 | $0.00044800 |
2019-08-01 | $0.00056400 | $0.00057600 | $0.00058100 | $0.00044800 |
2019-08-02 | $0.00057600 | $0.00058600 | $0.00058800 | $0.00048300 |
2019-08-03 | $0.00058600 | $0.00063700 | $0.00067700 | $0.00051100 |
2019-08-04 | $0.00063700 | $0.00057900 | $0.00066100 | $0.00049900 |
2019-08-05 | $0.00057900 | $0.00060400 | $0.00060900 | $0.00054100 |
2019-08-06 | $0.00060400 | $0.00058500 | $0.00058700 | $0.00052600 |
2019-08-07 | $0.00058500 | $0.00056300 | $0.00058800 | $0.00052700 |
2019-08-08 | $0.00056300 | $0.00056000 | $0.00056200 | $0.00049100 |
2019-08-09 | $0.00056000 | $0.00053500 | $0.00054300 | $0.00049000 |
2019-08-10 | $0.00053500 | $0.00051400 | $0.00052400 | $0.00049300 |
2019-08-11 | $0.00051400 | $0.00053700 | $0.00053900 | $0.00044400 |
2019-08-12 | $0.00053700 | $0.00052000 | $0.00052400 | $0.00046700 |
2019-08-13 | $0.00052000 | $0.00047200 | $0.00051500 | $0.00044000 |
2019-08-14 | $0.00047200 | $0.00042700 | $0.00042700 | $0.00041000 |
2019-08-15 | $0.00042700 | $0.00048800 | $0.00048800 | $0.00041200 |
2019-08-16 | $0.00048800 | $0.00040400 | $0.00048200 | $0.00038900 |
2019-08-17 | $0.00040400 | $0.00041200 | $0.00046200 | $0.00039400 |
2019-08-18 | $0.00041200 | $0.00045600 | $0.00046400 | $0.00041100 |
2019-08-19 | $0.00045600 | $0.00045300 | $0.00048400 | $0.00042500 |
2019-08-20 | $0.00045300 | $0.00041900 | $0.00047000 | $0.00041700 |
2019-08-21 | $0.00041900 | $0.00042200 | $0.00054300 | $0.00039900 |
2019-08-22 | $0.00042200 | $0.00043300 | $0.00050600 | $0.00042000 |
2019-08-23 | $0.00043300 | $0.00040900 | $0.00045600 | $0.00039100 |
2019-08-24 | $0.00040900 | $0.00043200 | $0.00044000 | $0.00039700 |
2019-08-25 | $0.00043200 | $0.00042000 | $0.00042200 | $0.00037700 |
2019-08-26 | $0.00042000 | $0.00042200 | $0.00042600 | $0.00036900 |
2019-08-27 | $0.00042200 | $0.00039900 | $0.00041900 | $0.00036300 |
2019-08-28 | $0.00039900 | $0.00035500 | $0.00036800 | $0.00034600 |
2019-08-29 | $0.00035500 | $0.00033600 | $0.00035000 | $0.00032300 |
2019-08-30 | $0.00033600 | $0.00034400 | $0.00034900 | $0.00032700 |
2019-08-31 | $0.00034400 | $0.00035800 | $0.00036300 | $0.00032900 |
2019-09-01 | $0.00035800 | $0.00035800 | $0.00036200 | $0.00035100 |
2019-09-02 | $0.00035800 | $0.00037700 | $0.00037700 | $0.00036500 |
2019-09-03 | $0.00037700 | $0.00037300 | $0.00038200 | $0.00035300 |
2019-09-04 | $0.00037300 | $0.00034100 | $0.00036600 | $0.00033400 |
2019-09-05 | $0.00034100 | $0.00034500 | $0.00035200 | $0.00033300 |
2019-09-06 | $0.00034500 | $0.00034900 | $0.00035600 | $0.00033400 |
2019-09-07 | $0.00034900 | $0.00034600 | $0.00037400 | $0.00034600 |
2019-09-08 | $0.00034600 | $0.00038700 | $0.00038700 | $0.00035200 |
2019-09-09 | $0.00038700 | $0.00037100 | $0.00050100 | $0.00037100 |
2019-09-10 | $0.00037100 | $0.00035800 | $0.00045700 | $0.00035500 |
2019-09-11 | $0.00035800 | $0.00039800 | $0.00044800 | $0.00035500 |
2019-09-12 | $0.00039800 | $0.00036100 | $0.00042200 | $0.00035900 |
2019-09-13 | $0.00036100 | $0.00039900 | $0.00040300 | $0.00036100 |
2019-09-14 | $0.00039900 | $0.00039500 | $0.00041600 | $0.00037200 |
2019-09-15 | $0.00039500 | $0.00039200 | $0.00039600 | $0.00037300 |
2019-09-16 | $0.00039200 | $0.00040600 | $0.00041000 | $0.00039600 |
2019-09-17 | $0.00040600 | $0.00040300 | $0.00042800 | $0.00031400 |
2019-09-18 | $0.00040300 | $0.00045900 | $0.00047200 | $0.00037700 |
2019-09-19 | $0.00045900 | $0.00050000 | $0.00059200 | $0.00043100 |
2019-09-20 | $0.00050000 | $0.00062000 | $0.00065300 | $0.00048200 |
2019-09-21 | $0.00062000 | $0.00075900 | $0.00089000 | $0.00058100 |
2019-09-22 | $0.00075900 | $0.00077900 | $0.00086800 | $0.00048600 |
2019-09-23 | $0.00077900 | $0.00067300 | $0.00082600 | $0.00056700 |
2019-09-24 | $0.00067300 | $0.00052400 | $0.00063900 | $0.00037600 |
2019-09-25 | $0.00052400 | $0.00045100 | $0.00056000 | $0.00044300 |
2019-09-26 | $0.00045100 | $0.00050200 | $0.00061300 | $0.00044000 |
2019-09-27 | $0.00050200 | $0.00054100 | $0.00060900 | $0.00049500 |
2019-09-28 | $0.00054100 | $0.00052900 | $0.00055900 | $0.00052800 |
2019-09-29 | $0.00052900 | $0.00053800 | $0.00054500 | $0.00041100 |
2019-09-30 | $0.00053800 | $0.00057700 | $0.00062800 | $0.00054400 |
2019-10-01 | $0.00057700 | $0.00054300 | $0.00061000 | $0.00052700 |
2019-10-02 | $0.00054300 | $0.00056800 | $0.00062500 | $0.00053800 |
2019-10-03 | $0.00056800 | $0.00056400 | $0.00060600 | $0.00051000 |
2019-10-04 | $0.00056400 | $0.00053600 | $0.00056700 | $0.00052500 |
2019-10-05 | $0.00053600 | $0.00055900 | $0.00057000 | $0.00051100 |
2019-10-06 | $0.00055900 | $0.00052100 | $0.00054600 | $0.00051100 |
2019-10-07 | $0.00052100 | $0.00050400 | $0.00055400 | $0.00047300 |
2019-10-08 | $0.00050400 | $0.00053200 | $0.00056900 | $0.00048500 |
2019-10-09 | $0.00053200 | $0.00058400 | $0.00059400 | $0.00051600 |
2019-10-10 | $0.00058400 | $0.00056900 | $0.00058300 | $0.00049500 |
2019-10-11 | $0.00056900 | $0.00049800 | $0.00054100 | $0.00047200 |
2019-10-12 | $0.00049800 | $0.00049700 | $0.00053500 | $0.00046800 |
2019-10-13 | $0.00049700 | $0.00047200 | $0.00053700 | $0.00046600 |
2019-10-14 | $0.00047200 | $0.00049200 | $0.00055700 | $0.00045200 |
2019-10-15 | $0.00049200 | $0.00047400 | $0.00049700 | $0.00043900 |
2019-10-16 | $0.00047400 | $0.00046300 | $0.00047500 | $0.00045100 |
2019-10-17 | $0.00046300 | $0.00045600 | $0.00047800 | $0.00044600 |
2019-10-18 | $0.00045600 | $0.00045600 | $0.00048000 | $0.00043700 |
2019-10-19 | $0.00045600 | $0.00046700 | $0.00060200 | $0.00044500 |
2019-10-20 | $0.00046700 | $0.00048500 | $0.00058000 | $0.00047600 |
2019-10-21 | $0.00048500 | $0.00049400 | $0.00051000 | $0.00048200 |
2019-10-22 | $0.00049400 | $0.00046700 | $0.00056100 | $0.00046500 |
2019-10-23 | $0.00046700 | $0.00043600 | $0.00047200 | $0.00043100 |
2019-10-24 | $0.00043600 | $0.00043800 | $0.00048300 | $0.00043200 |
2019-10-25 | $0.00043800 | $0.00049800 | $0.00051300 | $0.00049300 |
2019-10-26 | $0.00049800 | $0.00050600 | $0.00051000 | $0.00049400 |
2019-10-27 | $0.00050600 | $0.00051600 | $0.00051800 | $0.00051400 |
2019-10-28 | $0.00051600 | $0.00051500 | $0.00059500 | $0.00051000 |
2019-10-29 | $0.00051500 | $0.00052800 | $0.00054700 | $0.00052000 |
2019-10-30 | $0.00052800 | $0.00049900 | $0.00050800 | $0.00048300 |
2019-10-31 | $0.00049900 | $0.00048600 | $0.00051300 | $0.00048600 |
2019-11-01 | $0.00048600 | $0.00047900 | $0.00050400 | $0.00047300 |
2019-11-02 | $0.00047900 | $0.00048100 | $0.00048400 | $0.00047700 |
2019-11-03 | $0.00048100 | $0.00048600 | $0.00048600 | $0.00047700 |
2019-11-04 | $0.00048600 | $0.00049400 | $0.00051300 | $0.00049400 |
2019-11-05 | $0.00049400 | $0.00050300 | $0.00055400 | $0.00045700 |
2019-11-06 | $0.00050300 | $0.00047800 | $0.00051400 | $0.00046700 |
2019-11-07 | $0.00047800 | $0.00048100 | $0.00050400 | $0.00044800 |
2019-11-08 | $0.00048100 | $0.00046300 | $0.00050600 | $0.00037000 |
2019-11-09 | $0.00046300 | $0.00044800 | $0.00046600 | $0.00044800 |
2019-11-10 | $0.00044800 | $0.00047100 | $0.00047700 | $0.00044500 |
2019-11-11 | $0.00047100 | $0.00044000 | $0.00046800 | $0.00025700 |
2019-11-12 | $0.00044000 | $0.00043800 | $0.00046000 | $0.00043600 |
2019-11-13 | $0.00043800 | $0.00047200 | $0.00047800 | $0.00044000 |
2019-11-14 | $0.00047200 | $0.00045100 | $0.00046400 | $0.00043600 |
2019-11-15 | $0.00045100 | $0.00042800 | $0.00044100 | $0.00040300 |
2019-11-16 | $0.00042800 | $0.00042900 | $0.00047300 | $0.00040700 |
2019-11-17 | $0.00042900 | $0.00041800 | $0.00046800 | $0.00041600 |
2019-11-18 | $0.00041800 | $0.00042200 | $0.00043500 | $0.00039900 |
2019-11-19 | $0.00042200 | $0.00041700 | $0.00044200 | $0.00040500 |
2019-11-20 | $0.00041700 | $0.00041400 | $0.00043500 | $0.00036700 |
2019-11-21 | $0.00041400 | $0.00040000 | $0.00040800 | $0.00037400 |
2019-11-22 | $0.00040000 | $0.00037100 | $0.00038200 | $0.00035300 |
2019-11-23 | $0.00037100 | $0.00037500 | $0.00038700 | $0.00035700 |
2019-11-24 | $0.00037500 | $0.00035000 | $0.00035800 | $0.00033600 |
2019-11-25 | $0.00035000 | $0.00036400 | $0.00036400 | $0.00036400 |
2019-11-26 | $0.00036400 | $0.00036800 | $0.00036800 | $0.00036800 |
2019-11-27 | $0.00036800 | $0.00038100 | $0.00038100 | $0.00038100 |
2019-11-28 | $0.00038100 | $0.00037100 | $0.00083700 | $0.00035600 |
2019-11-29 | $0.00037100 | $0.00038400 | $0.00038600 | $0.00036600 |
2019-11-30 | $0.00038400 | $0.00037800 | $0.00038000 | $0.00036200 |
2019-12-01 | $0.00037800 | $0.00037500 | $0.00038000 | $0.00035700 |
2019-12-02 | $0.00037500 | $0.00036300 | $0.00038200 | $0.00035200 |
2019-12-03 | $0.00036300 | $0.00036000 | $0.00037700 | $0.00035800 |
2019-12-04 | $0.00036000 | $0.00036900 | $0.00037200 | $0.00035100 |
2019-12-05 | $0.00036900 | $0.00036200 | $0.00037800 | $0.00035300 |
2019-12-06 | $0.00036200 | $0.00036200 | $0.00037400 | $0.00035900 |
2019-12-07 | $0.00036200 | $0.00037000 | $0.00038400 | $0.00035000 |
2019-12-08 | $0.00037000 | $0.00037300 | $0.00038400 | $0.00036200 |
2019-12-09 | $0.00037300 | $0.00036500 | $0.00038000 | $0.00035300 |
2019-12-10 | $0.00036500 | $0.00036200 | $0.00037200 | $0.00035300 |
2019-12-11 | $0.00036200 | $0.00035600 | $0.00037200 | $0.00035000 |
2019-12-12 | $0.00035600 | $0.00036300 | $0.00037400 | $0.00035100 |
2019-12-13 | $0.00036300 | $0.00036800 | $0.00037700 | $0.00035400 |
2019-12-14 | $0.00036800 | $0.00034100 | $0.00036800 | $0.00033800 |
2019-12-15 | $0.00034100 | $0.00035300 | $0.00036700 | $0.00034000 |
2019-12-16 | $0.00035300 | $0.00033300 | $0.00033800 | $0.00031800 |
2019-12-17 | $0.00033300 | $0.00031900 | $0.00033100 | $0.00030000 |
2019-12-18 | $0.00031900 | $0.00035000 | $0.00035900 | $0.00034100 |
2019-12-19 | $0.00035000 | $0.00034800 | $0.00035400 | $0.00033800 |
2019-12-20 | $0.00034800 | $0.00034600 | $0.00035100 | $0.00033600 |
2019-12-21 | $0.00034600 | $0.00034000 | $0.00035600 | $0.00033200 |
2019-12-22 | $0.00034000 | $0.00034300 | $0.00035400 | $0.00033300 |
2019-12-23 | $0.00034300 | $0.00033000 | $0.00034300 | $0.00031800 |
2019-12-24 | $0.00033000 | $0.00031500 | $0.00033700 | $0.00031100 |
2019-12-25 | $0.00031500 | $0.00031500 | $0.00033200 | $0.00029400 |
2019-12-26 | $0.00031500 | $0.00030900 | $0.00033400 | $0.00029600 |
2019-12-27 | $0.00030900 | $0.00030400 | $0.00033900 | $0.00029600 |
2019-12-28 | $0.00030400 | $0.00030800 | $0.00038200 | $0.00025500 |
2019-12-29 | $0.00030800 | $0.00031900 | $0.00035100 | $0.00031100 |
2019-12-30 | $0.00031900 | $0.00030800 | $0.00034000 | $0.00030500 |
2019-12-31 | $0.00030800 | $0.00030000 | $0.00032600 | $0.00027500 |
2020-01-01 | $0.00030000 | $0.00031500 | $0.00032900 | $0.00030000 |
2020-01-02 | $0.00031500 | $0.00029000 | $0.00033300 | $0.00027100 |
2020-01-03 | $0.00029000 | $0.00027800 | $0.00032000 | $0.00027700 |
2020-01-04 | $0.00027800 | $0.00027700 | $0.00030000 | $0.00027400 |
2020-01-05 | $0.00027700 | $0.00028000 | $0.00030700 | $0.00027500 |
2020-01-06 | $0.00028000 | $0.00032600 | $0.00033600 | $0.00028900 |
2020-01-07 | $0.00032600 | $0.00029100 | $0.00032400 | $0.00026600 |
2020-01-08 | $0.00029100 | $0.00028300 | $0.00032900 | $0.00027400 |
2020-01-09 | $0.00028300 | $0.00025500 | $0.00027700 | $0.00025100 |
2020-01-10 | $0.00025500 | $0.00027700 | $0.00028700 | $0.00026200 |
2020-01-11 | $0.00027700 | $0.00026500 | $0.00029000 | $0.00025800 |
2020-01-12 | $0.00026500 | $0.00027100 | $0.00030300 | $0.00026400 |
2020-01-13 | $0.00027100 | $0.00025700 | $0.00030000 | $0.00024000 |
2020-01-14 | $0.00025700 | $0.00027500 | $0.00032800 | $0.00026000 |
2020-01-15 | $0.00027500 | $0.00024100 | $0.00027800 | $0.00023900 |
2020-01-16 | $0.00024100 | $0.00022500 | $0.00024600 | $0.00022300 |
2020-01-17 | $0.00022500 | $0.00024100 | $0.00024400 | $0.00022900 |
2020-01-18 | $0.00024100 | $0.00023100 | $0.00026600 | $0.00023000 |
2020-01-19 | $0.00023100 | $0.00022700 | $0.00023900 | $0.00021400 |
2020-01-20 | $0.00022700 | $0.00021400 | $0.00023400 | $0.00020800 |
2020-01-21 | $0.00021400 | $0.00021500 | $0.00023500 | $0.00020200 |
2020-01-22 | $0.00021500 | $0.00019800 | $0.00021800 | $0.00019100 |
2020-01-23 | $0.00019800 | $0.00017600 | $0.00019700 | $0.00017400 |
2020-01-24 | $0.00017600 | $0.00018500 | $0.00018500 | $0.00017500 |
2020-01-25 | $0.00018500 | $0.00017200 | $0.00019400 | $0.00017200 |
2020-01-26 | $0.00017200 | $0.00020800 | $0.00021600 | $0.00018000 |
2020-01-27 | $0.00020800 | $0.00021400 | $0.00022300 | $0.00019900 |
2020-01-28 | $0.00021400 | $0.00020400 | $0.00022400 | $0.00020400 |
2020-01-29 | $0.00020400 | $0.00019800 | $0.00021400 | $0.00019300 |
2020-01-30 | $0.00019800 | $0.00021200 | $0.00022000 | $0.00020500 |
2020-01-31 | $0.00021200 | $0.00020000 | $0.00021200 | $0.00019000 |
2020-02-01 | $0.00020000 | $0.00019100 | $0.00020800 | $0.00018900 |
2020-02-02 | $0.00019100 | $0.00021100 | $0.00022800 | $0.00019600 |
2020-02-03 | $0.00021100 | $0.00020900 | $0.00022600 | $0.00020300 |
2020-02-04 | $0.00020900 | $0.00023200 | $0.00023900 | $0.00020700 |
2020-02-05 | $0.00023200 | $0.00024000 | $0.00025900 | $0.00023800 |
2020-02-06 | $0.00024000 | $0.00024900 | $0.00026000 | $0.00024300 |
2020-02-07 | $0.00024900 | $0.00026600 | $0.00027000 | $0.00025400 |
2020-02-08 | $0.00026600 | $0.00026800 | $0.00026800 | $0.00025900 |
2020-02-09 | $0.00026800 | $0.00026800 | $0.00027400 | $0.00026300 |
2020-02-10 | $0.00026800 | $0.00027000 | $0.00027000 | $0.00025700 |
2020-02-11 | $0.00027000 | $0.00027400 | $0.00029200 | $0.00027400 |
2020-02-12 | $0.00027400 | $0.00031900 | $0.00033800 | $0.00030600 |
2020-02-13 | $0.00031900 | $0.00031700 | $0.00034100 | $0.00030900 |
2020-02-14 | $0.00031700 | $0.00034300 | $0.00035200 | $0.00033200 |
2020-02-15 | $0.00034300 | $0.00031800 | $0.00032000 | $0.00030200 |
2020-02-16 | $0.00031800 | $0.00031900 | $0.00032200 | $0.00030100 |
2020-02-17 | $0.00031900 | $0.00031400 | $0.00033200 | $0.00031400 |
2020-02-18 | $0.00031400 | $0.00033100 | $0.00033100 | $0.00033100 |
2020-02-19 | $0.00033100 | $0.00030300 | $0.00030300 | $0.00030300 |
2020-02-20 | $0.00030300 | $0.00030200 | $0.00030200 | $0.00030200 |
2020-02-21 | $0.00030200 | $0.00031100 | $0.00031100 | $0.00031100 |
2020-02-22 | $0.00031100 | $0.00030700 | $0.00031200 | $0.00030200 |
2020-02-23 | $0.00030700 | $0.00032500 | $0.00034200 | $0.00031400 |
2020-02-24 | $0.00032500 | $0.00031400 | $0.00031400 | $0.00031400 |
2020-02-25 | $0.00031400 | $0.00029100 | $0.00029100 | $0.00029100 |
2020-02-26 | $0.00029100 | $0.00026400 | $0.00026400 | $0.00026400 |
2020-02-27 | $0.00026400 | $0.00026800 | $0.00026800 | $0.00026800 |
2020-02-28 | $0.00026800 | $0.00026800 | $0.00026800 | $0.00026800 |
2020-02-29 | $0.00026800 | $0.00025700 | $0.00025700 | $0.00025700 |
2020-03-01 | $0.00025700 | $0.00025700 | $0.00025700 | $0.00025700 |
2020-03-02 | $0.00025700 | $0.00027400 | $0.00027400 | $0.00027400 |
2020-03-03 | $0.00027400 | $0.00026400 | $0.00026400 | $0.00026400 |
2020-03-04 | $0.00026400 | $0.00026500 | $0.00026500 | $0.00026500 |
2020-03-05 | $0.00026500 | $0.00027000 | $0.00027000 | $0.00027000 |
2020-03-06 | $0.00027000 | $0.00029000 | $0.00029000 | $0.00029000 |
2020-03-07 | $0.00029000 | $0.00028100 | $0.00028100 | $0.00028100 |
2020-03-08 | $0.00028100 | $0.00023600 | $0.00023600 | $0.00023600 |
2020-03-09 | $0.00023600 | $0.00024000 | $0.00024000 | $0.00024000 |
2020-03-10 | $0.00024000 | $0.00023700 | $0.00023700 | $0.00023700 |
2020-03-11 | $0.00023700 | $0.00023000 | $0.00023000 | $0.00023000 |
2020-03-12 | $0.00023000 | $0.00013000 | $0.00013000 | $0.00013000 |
2020-03-13 | $0.00013000 | $0.00016000 | $0.00016000 | $0.00016000 |
2020-03-14 | $0.00016000 | $0.00014500 | $0.00014500 | $0.00014500 |
2020-03-15 | $0.00014500 | $0.00014600 | $0.00014600 | $0.00014600 |
2020-03-16 | $0.00014600 | $0.00013100 | $0.00013100 | $0.00013100 |
2020-03-17 | $0.00013100 | $0.00013700 | $0.00013700 | $0.00013700 |
2020-03-18 | $0.00013700 | $0.00014000 | $0.00014000 | $0.00014000 |
2020-03-19 | $0.00014000 | $0.00016100 | $0.00016100 | $0.00016100 |
2020-03-20 | $0.00016100 | $0.00015700 | $0.00015700 | $0.00015700 |
2020-03-21 | $0.00015700 | $0.00015700 | $0.00015700 | $0.00015700 |
2020-03-22 | $0.00015700 | $0.00014400 | $0.00014400 | $0.00014400 |
2020-03-23 | $0.00014400 | $0.00016100 | $0.00016100 | $0.00016100 |
2020-03-24 | $0.00016100 | $0.00016400 | $0.00016400 | $0.00016400 |
2020-03-25 | $0.00016400 | $0.00016100 | $0.00016100 | $0.00016100 |
2020-03-26 | $0.00016100 | $0.00016400 | $0.00016400 | $0.00016400 |
2020-03-27 | $0.00016400 | $0.00015500 | $0.00015500 | $0.00015500 |
2020-03-28 | $0.00015500 | $0.00015500 | $0.00015500 | $0.00015500 |
2020-03-29 | $0.00015500 | $0.00014700 | $0.00014700 | $0.00014700 |
2020-03-30 | $0.00014700 | $0.00015600 | $0.00015600 | $0.00015600 |
2020-03-31 | $0.00015600 | $0.00015700 | $0.00015700 | $0.00015700 |
2020-04-01 | $0.00015700 | $0.00016000 | $0.00016000 | $0.00016000 |
2020-04-02 | $0.00016000 | $0.00016700 | $0.00016700 | $0.00016700 |
2020-04-03 | $0.00016700 | $0.00016700 | $0.00016700 | $0.00016700 |
2020-04-04 | $0.00016700 | $0.00017000 | $0.00017000 | $0.00017000 |
2020-04-05 | $0.00017000 | $0.00016900 | $0.00016900 | $0.00016900 |
2020-04-06 | $0.00016900 | $0.00020200 | $0.00020200 | $0.00020200 |
2020-04-07 | $0.00020200 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-04-08 | $0.00019400 | $0.00020500 | $0.00020500 | $0.00020500 |
2020-04-09 | $0.00020500 | $0.00020000 | $0.00020000 | $0.00020000 |
2020-04-10 | $0.00020000 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-04-11 | $0.00018700 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-04-12 | $0.00018700 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-04-13 | $0.00018700 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-04-14 | $0.00018500 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-04-15 | $0.00018700 | $0.00018000 | $0.00018000 | $0.00018000 |
2020-04-16 | $0.00018000 | $0.00020400 | $0.00020400 | $0.00020400 |
2020-04-17 | $0.00020400 | $0.00020200 | $0.00020200 | $0.00020200 |
2020-04-18 | $0.00020200 | $0.00022200 | $0.00022200 | $0.00022200 |
2020-04-19 | $0.00022200 | $0.00021300 | $0.00021300 | $0.00021300 |
2020-04-20 | $0.00021300 | $0.00020100 | $0.00020100 | $0.00020100 |
2020-04-21 | $0.00020100 | $0.00020200 | $0.00020200 | $0.00020200 |
2020-04-22 | $0.00020200 | $0.00021600 | $0.00021600 | $0.00021600 |
2020-04-23 | $0.00021600 | $0.00021900 | $0.00021900 | $0.00021900 |
2020-04-24 | $0.00021900 | $0.00022200 | $0.00022200 | $0.00022200 |
2020-04-25 | $0.00022200 | $0.00022900 | $0.00022900 | $0.00022900 |
2020-04-26 | $0.00022900 | $0.00023300 | $0.00023300 | $0.00023300 |
2020-04-27 | $0.00023300 | $0.00023200 | $0.00023200 | $0.00023200 |
2020-04-28 | $0.00023200 | $0.00023200 | $0.00023200 | $0.00023200 |
2020-04-29 | $0.00023200 | $0.00025400 | $0.00025400 | $0.00025400 |
2020-04-30 | $0.00025400 | $0.00024300 | $0.00024300 | $0.00024300 |
2020-05-01 | $0.00024300 | $0.00025000 | $0.00025000 | $0.00025000 |
2020-05-02 | $0.00025000 | $0.00025300 | $0.00025300 | $0.00025300 |
2020-05-03 | $0.00025300 | $0.00024800 | $0.00024800 | $0.00024800 |
2020-05-04 | $0.00024800 | $0.00024400 | $0.00024400 | $0.00024400 |
2020-05-05 | $0.00024400 | $0.00023000 | $0.00024200 | $0.00023000 |
2020-05-06 | $0.00023000 | $0.00022300 | $0.00022300 | $0.00022300 |
2020-05-07 | $0.00022300 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-05-08 | $0.00023800 | $0.00023700 | $0.00023700 | $0.00023700 |
2020-05-09 | $0.00023700 | $0.00023500 | $0.00023500 | $0.00023500 |
2020-05-10 | $0.00023500 | $0.00021000 | $0.00021000 | $0.00021000 |
2020-05-11 | $0.00021000 | $0.00020800 | $0.00020800 | $0.00020800 |
2020-05-12 | $0.00020800 | $0.00021300 | $0.00021300 | $0.00021300 |
2020-05-13 | $0.00021300 | $0.00022400 | $0.00022400 | $0.00022400 |
2020-05-14 | $0.00022400 | $0.00022800 | $0.00022800 | $0.00022800 |
2020-05-15 | $0.00022800 | $0.00021800 | $0.00021800 | $0.00021800 |
2020-05-16 | $0.00021800 | $0.00022500 | $0.00022500 | $0.00022500 |
2020-05-17 | $0.00022500 | $0.00023200 | $0.00023200 | $0.00023200 |
2020-05-18 | $0.00023200 | $0.00024000 | $0.00024000 | $0.00024000 |
2020-05-19 | $0.00024000 | $0.00024000 | $0.00024000 | $0.00024000 |
2020-05-20 | $0.00024000 | $0.00023500 | $0.00023500 | $0.00023500 |
2020-05-21 | $0.00023500 | $0.00022200 | $0.00022200 | $0.00022200 |
2020-05-22 | $0.00022200 | $0.00023200 | $0.00023200 | $0.00023200 |
2020-05-23 | $0.00023200 | $0.00023200 | $0.00023200 | $0.00023200 |
2020-05-24 | $0.00023200 | $0.00022400 | $0.00022400 | $0.00022400 |
2020-05-25 | $0.00022400 | $0.00022900 | $0.00022900 | $0.00022900 |
2020-05-26 | $0.00022900 | $0.00022500 | $0.00022500 | $0.00022500 |
2020-05-27 | $0.00022500 | $0.00023300 | $0.00023300 | $0.00023300 |
2020-05-28 | $0.00023300 | $0.00024700 | $0.00024700 | $0.00024700 |
2020-05-29 | $0.00024700 | $0.00024700 | $0.00024700 | $0.00024700 |
2020-05-30 | $0.00024700 | $0.00027300 | $0.00027300 | $0.00027300 |
2020-05-31 | $0.00027300 | $0.00026000 | $0.00026000 | $0.00026000 |
2020-06-01 | $0.00026000 | $0.00027800 | $0.00027800 | $0.00027800 |
2020-06-02 | $0.00027800 | $0.00026600 | $0.00026600 | $0.00026600 |
2020-06-03 | $0.00026600 | $0.00027400 | $0.00027400 | $0.00027400 |
2020-06-04 | $0.00027400 | $0.00027300 | $0.00027300 | $0.00027300 |
2020-06-05 | $0.00027300 | $0.00026900 | $0.00026900 | $0.00026900 |
2020-06-06 | $0.00026900 | $0.00027100 | $0.00027100 | $0.00027100 |
2020-06-07 | $0.00027100 | $0.00027400 | $0.00027400 | $0.00027400 |
2020-06-08 | $0.00027400 | $0.00027600 | $0.00027600 | $0.00027600 |
2020-06-09 | $0.00027600 | $0.00027300 | $0.00027300 | $0.00027300 |
2020-06-10 | $0.00027300 | $0.00027800 | $0.00027800 | $0.00027800 |
2020-06-11 | $0.00027800 | $0.00025800 | $0.00025800 | $0.00025800 |
2020-06-12 | $0.00025800 | $0.00026600 | $0.00026600 | $0.00026600 |
2020-06-13 | $0.00026600 | $0.00026700 | $0.00026700 | $0.00026700 |
2020-06-14 | $0.00026700 | $0.00025900 | $0.00025900 | $0.00025900 |
2020-06-15 | $0.00025900 | $0.00025900 | $0.00025900 | $0.00025900 |
2020-06-16 | $0.00025900 | $0.00026400 | $0.00026400 | $0.00026400 |
2020-06-17 | $0.00026400 | $0.00026200 | $0.00026200 | $0.00026200 |
2020-06-18 | $0.00026200 | $0.00025900 | $0.00025900 | $0.00025900 |
2020-06-19 | $0.00025900 | $0.00025600 | $0.00025600 | $0.00025600 |
2020-06-20 | $0.00025600 | $0.00025600 | $0.00025600 | $0.00025600 |
2020-06-21 | $0.00025600 | $0.00025500 | $0.00025500 | $0.00025500 |
2020-06-22 | $0.00025500 | $0.00027200 | $0.00027200 | $0.00027200 |
2020-06-23 | $0.00027200 | $0.00027200 | $0.00027200 | $0.00027200 |
2020-06-24 | $0.00027200 | $0.00026300 | $0.00026300 | $0.00026300 |
2020-06-25 | $0.00026300 | $0.00026000 | $0.00026000 | $0.00026000 |
2020-06-26 | $0.00026000 | $0.00025700 | $0.00025700 | $0.00025700 |
2020-06-27 | $0.00025700 | $0.00024700 | $0.00024700 | $0.00024700 |
2020-06-28 | $0.00024700 | $0.00025200 | $0.00025200 | $0.00025200 |
2020-06-29 | $0.00025200 | $0.00025500 | $0.00025500 | $0.00025500 |
2020-06-30 | $0.00025500 | $0.00025300 | $0.00025300 | $0.00025300 |
2020-07-01 | $0.00025300 | $0.00025900 | $0.00025900 | $0.00025900 |
2020-07-02 | $0.00025900 | $0.00025400 | $0.00025400 | $0.00025400 |
2020-07-03 | $0.00025400 | $0.00025200 | $0.00025200 | $0.00025200 |
2020-07-04 | $0.00025200 | $0.00025700 | $0.00025700 | $0.00025700 |
2020-07-05 | $0.00025700 | $0.00025500 | $0.00025500 | $0.00025500 |
2020-07-06 | $0.00025500 | $0.00027100 | $0.00027100 | $0.00027100 |
2020-07-07 | $0.00027100 | $0.00026800 | $0.00026800 | $0.00026800 |
2020-07-08 | $0.00026800 | $0.00027700 | $0.00027700 | $0.00027700 |
2020-07-09 | $0.00027700 | $0.00027100 | $0.00027100 | $0.00027100 |
2020-07-10 | $0.00027100 | $0.00027000 | $0.00027000 | $0.00027000 |
2020-07-11 | $0.00027000 | $0.00026800 | $0.00026800 | $0.00026800 |
2020-07-12 | $0.00026800 | $0.00027200 | $0.00027200 | $0.00027200 |
2020-07-13 | $0.00027200 | $0.00026800 | $0.00026800 | $0.00026800 |
2020-07-14 | $0.00026800 | $0.00026900 | $0.00026900 | $0.00026900 |
2020-07-15 | $0.00026900 | $0.00026700 | $0.00026700 | $0.00026700 |
2020-07-16 | $0.00026700 | $0.00026200 | $0.00026200 | $0.00026200 |
2020-07-17 | $0.00026200 | $0.00026100 | $0.00026100 | $0.00026100 |
2020-07-18 | $0.00026100 | $0.00026400 | $0.00026400 | $0.00026400 |
2020-07-19 | $0.00026400 | $0.00026800 | $0.00026800 | $0.00026800 |
2020-07-20 | $0.00026800 | $0.00026400 | $0.00026400 | $0.00026400 |
2020-07-21 | $0.00026400 | $0.00027500 | $0.00027500 | $0.00027500 |
2020-07-22 | $0.00027500 | $0.00029600 | $0.00029600 | $0.00029600 |
2020-07-23 | $0.00029600 | $0.00030900 | $0.00030900 | $0.00030900 |
2020-07-24 | $0.00030900 | $0.00031300 | $0.00031300 | $0.00031300 |
2020-07-25 | $0.00031300 | $0.00034200 | $0.00034200 | $0.00034200 |
2020-07-26 | $0.00034200 | $0.00034900 | $0.00034900 | $0.00034900 |
2020-07-27 | $0.00034900 | $0.00036100 | $0.00036100 | $0.00036100 |
2020-07-28 | $0.00036100 | $0.00035600 | $0.00035600 | $0.00035600 |
2020-07-29 | $0.00035600 | $0.00035600 | $0.00035600 | $0.00035600 |
2020-07-30 | $0.00035600 | $0.00037600 | $0.00037600 | $0.00037600 |
2020-07-31 | $0.00037600 | $0.00038800 | $0.00038800 | $0.00038800 |
2020-08-01 | $0.00038800 | $0.00043400 | $0.00043400 | $0.00043400 |
2020-08-02 | $0.00043400 | $0.00041700 | $0.00041700 | $0.00041700 |
2020-08-03 | $0.00041700 | $0.00043200 | $0.00043200 | $0.00043200 |
2020-08-04 | $0.00043200 | $0.00043700 | $0.00043700 | $0.00043700 |
2020-08-05 | $0.00043700 | $0.00044900 | $0.00044900 | $0.00044900 |
2020-08-06 | $0.00044900 | $0.00044200 | $0.00044200 | $0.00044200 |
2020-08-07 | $0.00044200 | $0.00042500 | $0.00042500 | $0.00042500 |
2020-08-08 | $0.00042500 | $0.00044500 | $0.00044500 | $0.00044500 |
2020-08-09 | $0.00044500 | $0.00043700 | $0.00043700 | $0.00043700 |
2020-08-10 | $0.00043700 | $0.00044300 | $0.00044300 | $0.00044300 |
2020-08-11 | $0.00044300 | $0.00042400 | $0.00042400 | $0.00042400 |
2020-08-12 | $0.00042400 | $0.00043400 | $0.00043400 | $0.00043400 |
2020-08-13 | $0.00043400 | $0.00047600 | $0.00047600 | $0.00047600 |
2020-08-14 | $0.00047600 | $0.00049100 | $0.00049100 | $0.00049100 |
2020-08-15 | $0.00049100 | $0.00048400 | $0.00048400 | $0.00048400 |
2020-08-16 | $0.00048400 | $0.00048600 | $0.00048600 | $0.00048600 |
2020-08-17 | $0.00048600 | $0.00048300 | $0.00048300 | $0.00048300 |
2020-08-18 | $0.00048300 | $0.00047300 | $0.00047300 | $0.00047300 |
2020-08-19 | $0.00047300 | $0.00045700 | $0.00045700 | $0.00045700 |
2020-08-20 | $0.00045700 | $0.00046600 | $0.00046600 | $0.00046600 |
2020-08-21 | $0.00046600 | $0.00043400 | $0.00043400 | $0.00043400 |
2020-08-22 | $0.00043400 | $0.00044300 | $0.00044300 | $0.00044300 |
2020-08-23 | $0.00044300 | $0.00043800 | $0.00043800 | $0.00043800 |
2020-08-24 | $0.00043800 | $0.00045700 | $0.00045700 | $0.00045700 |
2020-08-25 | $0.00045700 | $0.00042900 | $0.00042900 | $0.00042900 |
2020-08-26 | $0.00042900 | $0.00043200 | $0.00043200 | $0.00043200 |
2020-08-27 | $0.00043200 | $0.00042900 | $0.00042900 | $0.00042900 |
2020-08-28 | $0.00042900 | $0.00044300 | $0.00044300 | $0.00044300 |
2020-08-29 | $0.00044300 | $0.00044700 | $0.00044700 | $0.00044700 |
2020-08-30 | $0.00044700 | $0.00048000 | $0.00048000 | $0.00048000 |
2020-08-31 | $0.00048000 | $0.00048600 | $0.00048600 | $0.00048600 |
2020-09-01 | $0.00048600 | $0.00053300 | $0.00053300 | $0.00053300 |
2020-09-02 | $0.00053300 | $0.00049300 | $0.00049300 | $0.00049300 |
2020-09-03 | $0.00049300 | $0.00042800 | $0.00042800 | $0.00042800 |
2020-09-04 | $0.00042800 | $0.00043200 | $0.00043200 | $0.00043200 |
2020-09-05 | $0.00043200 | $0.00037600 | $0.00037600 | $0.00037600 |
2020-09-06 | $0.00037600 | $0.00039500 | $0.00039500 | $0.00039500 |
2020-09-07 | $0.00039500 | $0.00039600 | $0.00039600 | $0.00039600 |
2020-09-08 | $0.00039600 | $0.00037800 | $0.00037800 | $0.00037800 |
2020-09-09 | $0.00037800 | $0.00039300 | $0.00039300 | $0.00039300 |
2020-09-10 | $0.00039300 | $0.00041200 | $0.00041200 | $0.00041200 |
2020-09-11 | $0.00041200 | $0.00041900 | $0.00041900 | $0.00041900 |
2020-09-12 | $0.00041900 | $0.00043400 | $0.00043400 | $0.00043400 |
2020-09-13 | $0.00043400 | $0.00041000 | $0.00041000 | $0.00041000 |
2020-09-14 | $0.00041000 | $0.00042200 | $0.00042200 | $0.00042200 |
2020-09-15 | $0.00042200 | $0.00040800 | $0.00040800 | $0.00040800 |
2020-09-16 | $0.00040800 | $0.00040900 | $0.00040900 | $0.00040900 |
2020-09-17 | $0.00040900 | $0.00043600 | $0.00043600 | $0.00043600 |
2020-09-18 | $0.00043600 | $0.00043100 | $0.00043100 | $0.00043100 |
2020-09-19 | $0.00043100 | $0.00043200 | $0.00043200 | $0.00043200 |
2020-09-20 | $0.00043200 | $0.00041600 | $0.00041600 | $0.00041600 |
2020-09-21 | $0.00041600 | $0.00038100 | $0.00038100 | $0.00038100 |
2020-09-22 | $0.00038100 | $0.00038600 | $0.00038600 | $0.00038600 |
2020-09-23 | $0.00038600 | $0.00035900 | $0.00035900 | $0.00035900 |
2020-09-24 | $0.00035900 | $0.00039100 | $0.00039100 | $0.00039100 |
2020-09-25 | $0.00039100 | $0.00039400 | $0.00039400 | $0.00039400 |
2020-09-26 | $0.00039400 | $0.00039700 | $0.00039700 | $0.00039700 |
2020-09-27 | $0.00039700 | $0.00040100 | $0.00040100 | $0.00040100 |
2020-09-28 | $0.00040100 | $0.00039600 | $0.00039600 | $0.00039600 |
2020-09-29 | $0.00039600 | $0.00040300 | $0.00040300 | $0.00040300 |
2020-09-30 | $0.00040300 | $0.00040300 | $0.00040300 | $0.00040300 |
2020-10-01 | $0.00040300 | $0.00039600 | $0.00039600 | $0.00039600 |
2020-10-02 | $0.00039600 | $0.00038700 | $0.00038700 | $0.00038700 |
2020-10-03 | $0.00038700 | $0.00038800 | $0.00038800 | $0.00038800 |
2020-10-04 | $0.00038800 | $0.00039500 | $0.00039500 | $0.00039500 |
2020-10-05 | $0.00039500 | $0.00039600 | $0.00039600 | $0.00039600 |
2020-10-06 | $0.00039600 | $0.00038200 | $0.00038200 | $0.00038200 |
2020-10-07 | $0.00038200 | $0.00038300 | $0.00038300 | $0.00038300 |
2020-10-08 | $0.00038300 | $0.00039300 | $0.00039300 | $0.00039300 |
2020-10-09 | $0.00039300 | $0.00040900 | $0.00040900 | $0.00040900 |
2020-10-10 | $0.00040900 | $0.00041500 | $0.00041500 | $0.00041500 |
2020-10-11 | $0.00041500 | $0.00041900 | $0.00041900 | $0.00041900 |
2020-10-12 | $0.00041900 | $0.00043300 | $0.00043300 | $0.00043300 |
2020-10-13 | $0.00043300 | $0.00042700 | $0.00042700 | $0.00042700 |
2020-10-14 | $0.00042700 | $0.00042400 | $0.00042400 | $0.00042400 |
2020-10-15 | $0.00042400 | $0.00042300 | $0.00042300 | $0.00042300 |
2020-10-16 | $0.00042300 | $0.00040900 | $0.00040900 | $0.00040900 |
2020-10-17 | $0.00040900 | $0.00041300 | $0.00041300 | $0.00041300 |
2020-10-18 | $0.00041300 | $0.00042400 | $0.00042400 | $0.00042400 |
2020-10-19 | $0.00042400 | $0.00042500 | $0.00042500 | $0.00042500 |
2020-10-20 | $0.00042500 | $0.00041300 | $0.00041300 | $0.00041300 |
2020-10-21 | $0.00041300 | $0.00043800 | $0.00043800 | $0.00043800 |
2020-10-22 | $0.00043800 | $0.00046400 | $0.00046400 | $0.00046400 |
2020-10-23 | $0.00046400 | $0.00045900 | $0.00045900 | $0.00045900 |
2020-10-24 | $0.00045900 | $0.00046200 | $0.00046200 | $0.00046200 |
2020-10-25 | $0.00046200 | $0.00045500 | $0.00045500 | $0.00045500 |
2020-10-26 | $0.00045500 | $0.00044000 | $0.00044000 | $0.00044000 |
2020-10-27 | $0.00044000 | $0.00045200 | $0.00045200 | $0.00045200 |
2020-10-28 | $0.00045200 | $0.00043500 | $0.00043500 | $0.00043500 |
2020-10-29 | $0.00043500 | $0.00043400 | $0.00043400 | $0.00043400 |
2020-10-30 | $0.00043400 | $0.00042900 | $0.00042900 | $0.00042900 |
2020-10-31 | $0.00042900 | $0.00043300 | $0.00043300 | $0.00043300 |
2020-11-01 | $0.00043300 | $0.00044400 | $0.00044400 | $0.00044400 |
2020-11-02 | $0.00044400 | $0.00043000 | $0.00043000 | $0.00043000 |
2020-11-03 | $0.00043000 | $0.00043500 | $0.00043500 | $0.00043500 |
2020-11-04 | $0.00043500 | $0.00045100 | $0.00045100 | $0.00045100 |
2020-11-05 | $0.00045100 | $0.00046700 | $0.00046700 | $0.00046700 |
2020-11-06 | $0.00046700 | $0.00051100 | $0.00051100 | $0.00051100 |
2020-11-07 | $0.00051100 | $0.00048800 | $0.00048800 | $0.00048800 |
2020-11-08 | $0.00048800 | $0.00050900 | $0.00050900 | $0.00050900 |
2020-11-09 | $0.00050900 | $0.00049800 | $0.00049800 | $0.00049800 |
2020-11-10 | $0.00049800 | $0.00050500 | $0.00050500 | $0.00050500 |
2020-11-11 | $0.00050500 | $0.00052000 | $0.00052000 | $0.00052000 |
2020-11-12 | $0.00052000 | $0.00051800 | $0.00051800 | $0.00051800 |
2020-11-13 | $0.00051800 | $0.00053400 | $0.00053400 | $0.00053400 |
2020-11-14 | $0.00053400 | $0.00051600 | $0.00051600 | $0.00051600 |
2020-11-15 | $0.00051600 | $0.00050200 | $0.00050200 | $0.00050200 |
2020-11-16 | $0.00050200 | $0.00051600 | $0.00051600 | $0.00051600 |
2020-11-17 | $0.00051600 | $0.00054100 | $0.00054100 | $0.00054100 |
2020-11-18 | $0.00054100 | $0.00053600 | $0.00053600 | $0.00053600 |
2020-11-19 | $0.00053600 | $0.00052800 | $0.00052800 | $0.00052800 |
2020-11-20 | $0.00052800 | $0.00057200 | $0.00057200 | $0.00057200 |
2020-11-21 | $0.00057200 | $0.00061800 | $0.00061800 | $0.00061800 |
2020-11-22 | $0.00061800 | $0.00062700 | $0.00062700 | $0.00062700 |
2020-11-23 | $0.00062700 | $0.00068200 | $0.00068200 | $0.00068200 |
2020-11-24 | $0.00068200 | $0.00067800 | $0.00067800 | $0.00067800 |
2020-11-25 | $0.00067800 | $0.00063800 | $0.00063800 | $0.00063800 |
2020-11-26 | $0.00063800 | $0.00058300 | $0.00058300 | $0.00058300 |
2020-11-27 | $0.00058300 | $0.00058100 | $0.00058100 | $0.00058100 |
2020-11-28 | $0.00058100 | $0.00060200 | $0.00060200 | $0.00060200 |
2020-11-29 | $0.00060200 | $0.00064500 | $0.00064500 | $0.00064500 |
2020-11-30 | $0.00064500 | $0.00069000 | $0.00069000 | $0.00069000 |
2020-12-01 | $0.00069000 | $0.00065700 | $0.00065700 | $0.00065700 |
2020-12-02 | $0.00065700 | $0.00067000 | $0.00067000 | $0.00067000 |
2020-12-03 | $0.00067000 | $0.00069000 | $0.00069000 | $0.00069000 |
2020-12-04 | $0.00069000 | $0.00063600 | $0.00063600 | $0.00063600 |
2020-12-05 | $0.00063600 | $0.00066900 | $0.00066900 | $0.00066900 |
2020-12-06 | $0.00066900 | $0.00067400 | $0.00067400 | $0.00067400 |
2020-12-07 | $0.00067400 | $0.00066200 | $0.00066200 | $0.00066200 |
2020-12-08 | $0.00066200 | $0.00062100 | $0.00062100 | $0.00062100 |
2020-12-09 | $0.00062100 | $0.00064200 | $0.00064200 | $0.00064200 |
2020-12-10 | $0.00064200 | $0.00062500 | $0.00062500 | $0.00062500 |
2020-12-11 | $0.00062500 | $0.00060900 | $0.00060900 | $0.00060900 |
2020-12-12 | $0.00060900 | $0.00063600 | $0.00063600 | $0.00063600 |
2020-12-13 | $0.00063600 | $0.00066200 | $0.00066200 | $0.00066200 |
2020-12-14 | $0.00066200 | $0.00065700 | $0.00065700 | $0.00065700 |
2020-12-15 | $0.00065700 | $0.00066000 | $0.00066000 | $0.00066000 |
2020-12-16 | $0.00066000 | $0.00071400 | $0.00071400 | $0.00071400 |
2020-12-17 | $0.00071400 | $0.00072000 | $0.00072000 | $0.00072000 |
2020-12-18 | $0.00072000 | $0.00073300 | $0.00073300 | $0.00073300 |
2020-12-19 | $0.00073300 | $0.00073800 | $0.00073800 | $0.00073800 |
2020-12-20 | $0.00073800 | $0.00071500 | $0.00071500 | $0.00071500 |
2020-12-21 | $0.00071500 | $0.00068100 | $0.00068100 | $0.00068100 |
2020-12-22 | $0.00068100 | $0.00071400 | $0.00071400 | $0.00071400 |
2020-12-23 | $0.00071400 | $0.00065600 | $0.00065600 | $0.00065600 |
2020-12-24 | $0.00065600 | $0.00068600 | $0.00068600 | $0.00068600 |
2020-12-25 | $0.00068600 | $0.00070200 | $0.00070200 | $0.00070200 |
2020-12-26 | $0.00070200 | $0.00071200 | $0.00071200 | $0.00071200 |
2020-12-27 | $0.00071200 | $0.00076600 | $0.00076600 | $0.00076600 |
2020-12-28 | $0.00076600 | $0.00081700 | $0.00081700 | $0.00081700 |
2020-12-29 | $0.00081700 | $0.00081900 | $0.00081900 | $0.00081900 |
2020-12-30 | $0.00081900 | $0.00084300 | $0.00084300 | $0.00084300 |
2020-12-31 | $0.00084300 | $0.00082600 | $0.00082600 | $0.00082600 |
2021-01-01 | $0.00082600 | $0.00081800 | $0.00081800 | $0.00081800 |
2021-01-02 | $0.00081800 | $0.00086800 | $0.00086800 | $0.00086800 |
2021-01-03 | $0.00086800 | $0.00109600 | $0.00109600 | $0.00109600 |
2021-01-04 | $0.00109600 | $0.00116800 | $0.00116800 | $0.00116800 |
2021-01-05 | $0.00116800 | $0.00123600 | $0.00123600 | $0.00123600 |
2021-01-06 | $0.00123600 | $0.00135600 | $0.00135600 | $0.00135600 |
2021-01-07 | $0.00135600 | $0.00137300 | $0.00137300 | $0.00137300 |
2021-01-08 | $0.00137300 | $0.00136300 | $0.00136300 | $0.00136300 |
2021-01-09 | $0.00136300 | $0.00143400 | $0.00143400 | $0.00143400 |
2021-01-10 | $0.00143400 | $0.00140600 | $0.00140600 | $0.00140600 |
2021-01-11 | $0.00140600 | $0.00121900 | $0.00121900 | $0.00121900 |
2021-01-12 | $0.00121900 | $0.00117600 | $0.00117600 | $0.00117600 |
2021-01-13 | $0.00117600 | $0.00126500 | $0.00126500 | $0.00126500 |
2021-01-14 | $0.00126500 | $0.00138000 | $0.00138000 | $0.00138000 |
2021-01-15 | $0.00138000 | $0.00130900 | $0.00130900 | $0.00130900 |
2021-01-16 | $0.00130900 | $0.00137600 | $0.00137600 | $0.00137600 |
2021-01-17 | $0.00137600 | $0.00138200 | $0.00138200 | $0.00138200 |
2021-01-18 | $0.00138200 | $0.00140900 | $0.00140900 | $0.00140900 |
2021-01-19 | $0.00140900 | $0.00153200 | $0.00153200 | $0.00153200 |
2021-01-20 | $0.00153200 | $0.00154300 | $0.00154300 | $0.00154300 |
2021-01-21 | $0.00154300 | $0.00124500 | $0.00124500 | $0.00124500 |
2021-01-22 | $0.00124500 | $0.00138300 | $0.00138300 | $0.00138300 |
2021-01-23 | $0.00138300 | $0.00138200 | $0.00138200 | $0.00138200 |
2021-01-24 | $0.00138200 | $0.00156000 | $0.00156000 | $0.00156000 |
2021-01-25 | $0.00156000 | $0.00147700 | $0.00147700 | $0.00147700 |
2021-01-26 | $0.00147700 | $0.00153200 | $0.00153200 | $0.00153200 |
2021-01-27 | $0.00153200 | $0.00139000 | $0.00139000 | $0.00139000 |
2021-01-28 | $0.00139000 | $0.00149000 | $0.00149000 | $0.00149000 |
2021-01-29 | $0.00149000 | $0.00154500 | $0.00154500 | $0.00154500 |
2021-01-30 | $0.00154500 | $0.00154500 | $0.00154500 | $0.00154500 |
2021-01-31 | $0.00154500 | $0.00147200 | $0.00147200 | $0.00147200 |
2021-02-01 | $0.00147200 | $0.00154000 | $0.00154000 | $0.00154000 |
2021-02-02 | $0.00154000 | $0.00169600 | $0.00169600 | $0.00169600 |
2021-02-03 | $0.00169600 | $0.00186700 | $0.00186700 | $0.00186700 |
2021-02-04 | $0.00186700 | $0.00178900 | $0.00178900 | $0.00178900 |
2021-02-05 | $0.00178900 | $0.00192800 | $0.00192800 | $0.00192800 |
2021-02-06 | $0.00192800 | $0.00188100 | $0.00188100 | $0.00188100 |
2021-02-07 | $0.00188100 | $0.00180800 | $0.00180800 | $0.00180800 |
2021-02-08 | $0.00180800 | $0.00196300 | $0.00196300 | $0.00196300 |
2021-02-09 | $0.00196300 | $0.00198500 | $0.00198500 | $0.00198500 |
2021-02-10 | $0.00198500 | $0.00195200 | $0.00195200 | $0.00195200 |
2021-02-11 | $0.00195200 | $0.00200200 | $0.00200200 | $0.00200200 |
2021-02-12 | $0.00200200 | $0.00206600 | $0.00206600 | $0.00206600 |
2021-02-13 | $0.00206600 | $0.00203600 | $0.00203600 | $0.00203600 |
2021-02-14 | $0.00203600 | $0.00201900 | $0.00201900 | $0.00201900 |
2021-02-15 | $0.00201900 | $0.00199300 | $0.00199300 | $0.00199300 |
2021-02-16 | $0.00199300 | $0.00199700 | $0.00199700 | $0.00199700 |
2021-02-17 | $0.00199700 | $0.00207300 | $0.00207300 | $0.00207300 |
2021-02-18 | $0.00207300 | $0.00217200 | $0.00217200 | $0.00217200 |
2021-02-19 | $0.00217200 | $0.00219200 | $0.00219200 | $0.00219200 |
2021-02-20 | $0.00219200 | $0.00214500 | $0.00214500 | $0.00214500 |
2021-02-21 | $0.00214500 | $0.00216700 | $0.00216700 | $0.00216700 |
2021-02-22 | $0.00216700 | $0.00199100 | $0.00199100 | $0.00199100 |
2021-02-23 | $0.00199100 | $0.00176800 | $0.00176800 | $0.00176800 |
2021-02-24 | $0.00176800 | $0.00182000 | $0.00182000 | $0.00182000 |
2021-02-25 | $0.00182000 | $0.00166000 | $0.00166000 | $0.00166000 |
2021-02-26 | $0.00166000 | $0.00162000 | $0.00162000 | $0.00162000 |
2021-02-27 | $0.00162000 | $0.00163500 | $0.00163500 | $0.00163500 |
2021-02-28 | $0.00163500 | $0.00159300 | $0.00159300 | $0.00159300 |
2021-03-01 | $0.00159300 | $0.00176000 | $0.00176000 | $0.00176000 |
2021-03-02 | $0.00176000 | $0.00166700 | $0.00166700 | $0.00166700 |
2021-03-03 | $0.00166700 | $0.00175700 | $0.00175700 | $0.00175700 |
2021-03-04 | $0.00175700 | $0.00172300 | $0.00172300 | $0.00172300 |
2021-03-05 | $0.00172300 | $0.00171300 | $0.00171300 | $0.00171300 |
2021-03-06 | $0.00171300 | $0.00185000 | $0.00185000 | $0.00185000 |
2021-03-07 | $0.00185000 | $0.00193300 | $0.00193300 | $0.00193300 |
2021-03-08 | $0.00193300 | $0.00205500 | $0.00205500 | $0.00205500 |
2021-03-09 | $0.00205500 | $0.00209700 | $0.00209700 | $0.00209700 |
2021-03-10 | $0.00209700 | $0.00201100 | $0.00201100 | $0.00201100 |
2021-03-11 | $0.00201100 | $0.00204600 | $0.00204600 | $0.00204600 |
2021-03-12 | $0.00204600 | $0.00198000 | $0.00198000 | $0.00198000 |
2021-03-13 | $0.00198000 | $0.00215200 | $0.00215200 | $0.00215200 |
2021-03-14 | $0.00215200 | $0.00207100 | $0.00207100 | $0.00207100 |
2021-03-15 | $0.00207100 | $0.00201000 | $0.00201000 | $0.00201000 |
2021-03-16 | $0.00201000 | $0.00202200 | $0.00202200 | $0.00202200 |
2021-03-17 | $0.00202200 | $0.00204200 | $0.00204200 | $0.00204200 |
2021-03-18 | $0.00204200 | $0.00198900 | $0.00198900 | $0.00198900 |
2021-03-19 | $0.00198900 | $0.00202700 | $0.00202700 | $0.00202700 |
2021-03-20 | $0.00202700 | $0.00202200 | $0.00202200 | $0.00202200 |
2021-03-21 | $0.00202200 | $0.00199800 | $0.00199800 | $0.00199800 |
2021-03-22 | $0.00199800 | $0.00188400 | $0.00188400 | $0.00188400 |
2021-03-23 | $0.00188400 | $0.00186900 | $0.00186900 | $0.00186900 |
2021-03-24 | $0.00186900 | $0.00177300 | $0.00177300 | $0.00177300 |
2021-03-25 | $0.00177300 | $0.00177700 | $0.00177700 | $0.00177700 |
2021-03-26 | $0.00177700 | $0.00190400 | $0.00190400 | $0.00190400 |
2021-03-27 | $0.00190400 | $0.00192000 | $0.00192000 | $0.00192000 |
2021-03-28 | $0.00192000 | $0.00188900 | $0.00188900 | $0.00188900 |
2021-03-29 | $0.00188900 | $0.00203400 | $0.00203400 | $0.00203400 |
2021-03-30 | $0.00203400 | $0.00206200 | $0.00206200 | $0.00206200 |
2021-03-31 | $0.00206200 | $0.00214900 | $0.00214900 | $0.00214900 |
2021-04-01 | $0.00214900 | $0.00220400 | $0.00220400 | $0.00220400 |
2021-04-02 | $0.00220400 | $0.00239100 | $0.00239100 | $0.00239100 |
2021-04-03 | $0.00239100 | $0.00225000 | $0.00225000 | $0.00225000 |
2021-04-04 | $0.00225000 | $0.00232600 | $0.00232600 | $0.00232600 |
2021-04-05 | $0.00232600 | $0.00236100 | $0.00236100 | $0.00236100 |
2021-04-06 | $0.00236100 | $0.00236600 | $0.00236600 | $0.00236600 |
2021-04-07 | $0.00236600 | $0.00220000 | $0.00220000 | $0.00220000 |
2021-04-08 | $0.00220000 | $0.00233100 | $0.00233100 | $0.00233100 |
2021-04-09 | $0.00233100 | $0.00231500 | $0.00231500 | $0.00231500 |
2021-04-10 | $0.00231500 | $0.00239000 | $0.00239000 | $0.00239000 |
2021-04-11 | $0.00239000 | $0.00240900 | $0.00240900 | $0.00240900 |
2021-04-12 | $0.00240900 | $0.00239400 | $0.00239400 | $0.00239400 |
2021-04-13 | $0.00239400 | $0.00257400 | $0.00257400 | $0.00257400 |
2021-04-14 | $0.00257400 | $0.00272400 | $0.00272400 | $0.00272400 |
2021-04-15 | $0.00272400 | $0.00281900 | $0.00281900 | $0.00281900 |
2021-04-16 | $0.00281900 | $0.00271700 | $0.00271700 | $0.00271700 |
2021-04-17 | $0.00271700 | $0.00259600 | $0.00259600 | $0.00259600 |
2021-04-18 | $0.00259600 | $0.00251000 | $0.00251000 | $0.00251000 |
2021-04-19 | $0.00251000 | $0.00242300 | $0.00242300 | $0.00242300 |
2021-04-20 | $0.00242300 | $0.00261200 | $0.00261200 | $0.00261200 |
2021-04-21 | $0.00261200 | $0.00264100 | $0.00264100 | $0.00264100 |
2021-04-22 | $0.00264100 | $0.00269000 | $0.00269000 | $0.00269000 |
2021-04-23 | $0.00269000 | $0.00265400 | $0.00265400 | $0.00265400 |
2021-04-24 | $0.00265400 | $0.00248300 | $0.00248300 | $0.00248300 |
2021-04-25 | $0.00248300 | $0.00260100 | $0.00260100 | $0.00260100 |
2021-04-26 | $0.00260100 | $0.00283900 | $0.00283900 | $0.00283900 |
2021-04-27 | $0.00283900 | $0.00298800 | $0.00298800 | $0.00298800 |
2021-04-28 | $0.00298800 | $0.00308100 | $0.00308100 | $0.00308100 |
2021-04-29 | $0.00308100 | $0.00308900 | $0.00308900 | $0.00308900 |
2021-04-30 | $0.00308900 | $0.00310900 | $0.00310900 | $0.00310900 |
2021-05-01 | $0.00310900 | $0.00330200 | $0.00330200 | $0.00330200 |
2021-05-02 | $0.00330200 | $0.00330600 | $0.00330600 | $0.00330600 |
2021-05-03 | $0.00330600 | $0.00384300 | $0.00384300 | $0.00384300 |
2021-05-04 | $0.00384300 | $0.00363000 | $0.00363000 | $0.00363000 |
2021-05-05 | $0.00363000 | $0.00395200 | $0.00395200 | $0.00395200 |
2021-05-06 | $0.00395200 | $0.00391100 | $0.00391100 | $0.00391100 |
2021-05-07 | $0.00391100 | $0.00390200 | $0.00390200 | $0.00390200 |
2021-05-08 | $0.00390200 | $0.00438600 | $0.00438600 | $0.00438600 |
2021-05-09 | $0.00438600 | $0.00439800 | $0.00439800 | $0.00439800 |
2021-05-10 | $0.00439800 | $0.00442400 | $0.00442400 | $0.00442400 |
2021-05-11 | $0.00442400 | $0.00467900 | $0.00467900 | $0.00467900 |
2021-05-12 | $0.00467900 | $0.00426900 | $0.00426900 | $0.00426900 |
2021-05-13 | $0.00426900 | $0.00416500 | $0.00416500 | $0.00416500 |
2021-05-14 | $0.00416500 | $0.00457000 | $0.00457000 | $0.00457000 |
2021-05-15 | $0.00457000 | $0.00408100 | $0.00408100 | $0.00408100 |
2021-05-16 | $0.00408100 | $0.00401700 | $0.00401700 | $0.00401700 |
2021-05-17 | $0.00401700 | $0.00367400 | $0.00367400 | $0.00367400 |
2021-05-18 | $0.00367400 | $0.00378300 | $0.00378300 | $0.00378300 |
2021-05-19 | $0.00378300 | $0.00273600 | $0.00273600 | $0.00273600 |
2021-05-20 | $0.00273600 | $0.00310600 | $0.00310600 | $0.00310600 |
2021-05-21 | $0.00310600 | $0.00272800 | $0.00272800 | $0.00272800 |
2021-05-22 | $0.00272800 | $0.00257300 | $0.00257300 | $0.00257300 |
2021-05-23 | $0.00257300 | $0.00235000 | $0.00235000 | $0.00235000 |
2021-05-24 | $0.00235000 | $0.00296700 | $0.00296700 | $0.00296700 |
2021-05-25 | $0.00296700 | $0.00303200 | $0.00303200 | $0.00303200 |
2021-05-26 | $0.00303200 | $0.00323600 | $0.00323600 | $0.00323600 |
2021-05-27 | $0.00323600 | $0.00307200 | $0.00307200 | $0.00307200 |
2021-05-28 | $0.00307200 | $0.00270200 | $0.00270200 | $0.00270200 |
2021-05-29 | $0.00270200 | $0.00255200 | $0.00255200 | $0.00255200 |
2021-05-30 | $0.00255200 | $0.00267300 | $0.00267300 | $0.00267300 |
2021-05-31 | $0.00267300 | $0.00303200 | $0.00303200 | $0.00303200 |
2021-06-01 | $0.00303200 | $0.00295000 | $0.00295000 | $0.00295000 |
2021-06-02 | $0.00295000 | $0.00294500 | $0.00297600 | $0.00285900 |
2021-06-04 | $0.00319900 | $0.00301400 | $0.00301400 | $0.00301400 |
2021-06-05 | $0.00301400 | $0.00294500 | $0.00294500 | $0.00294500 |
2021-06-06 | $0.00294500 | $0.00303600 | $0.00303600 | $0.00303600 |
2021-06-07 | $0.00303600 | $0.00289100 | $0.00289100 | $0.00289100 |
2021-06-08 | $0.00290400 | $0.00281000 | $0.00281000 | $0.00281000 |
2021-06-09 | $0.00281000 | $0.00292400 | $0.00292400 | $0.00292400 |
2021-06-10 | $0.00292400 | $0.00276800 | $0.00276800 | $0.00276800 |
2021-06-11 | $0.00276800 | $0.00263800 | $0.00263800 | $0.00263800 |
2021-06-12 | $0.00263800 | $0.00265400 | $0.00265400 | $0.00265400 |
2021-06-13 | $0.00265400 | $0.00281100 | $0.00281100 | $0.00281100 |
2021-06-14 | $0.00281100 | $0.00289200 | $0.00289200 | $0.00289200 |
2021-06-15 | $0.00289200 | $0.00284900 | $0.00284900 | $0.00284900 |
2021-06-16 | $0.00284900 | $0.00265200 | $0.00265200 | $0.00265200 |
2021-06-17 | $0.00265200 | $0.00265700 | $0.00265700 | $0.00265700 |
2021-06-18 | $0.00265700 | $0.00250200 | $0.00250200 | $0.00250200 |
2021-06-19 | $0.00250200 | $0.00242700 | $0.00242700 | $0.00242700 |
2021-06-20 | $0.00242700 | $0.00251300 | $0.00251300 | $0.00251300 |
2021-06-21 | $0.00251300 | $0.00211400 | $0.00211400 | $0.00211400 |
2021-06-22 | $0.00211400 | $0.00210700 | $0.00210700 | $0.00210700 |
2021-06-23 | $0.00210700 | $0.00220500 | $0.00220500 | $0.00220500 |
2021-06-24 | $0.00220500 | $0.00222800 | $0.00222800 | $0.00222800 |
2021-06-25 | $0.00222800 | $0.00202800 | $0.00202800 | $0.00202800 |
2021-06-26 | $0.00202800 | $0.00205100 | $0.00205100 | $0.00205100 |
2021-06-27 | $0.00205100 | $0.00222100 | $0.00222100 | $0.00222100 |
2021-06-28 | $0.00222100 | $0.00233000 | $0.00233000 | $0.00233000 |
2021-06-29 | $0.00233400 | $0.00242500 | $0.00242500 | $0.00242500 |
2021-06-30 | $0.00242500 | $0.00254900 | $0.00254900 | $0.00254900 |
2021-07-01 | $0.00254900 | $0.00236200 | $0.00236200 | $0.00236200 |
2021-07-02 | $0.00236200 | $0.00235600 | $0.00236200 | $0.00235600 |
2021-07-03 | $0.00241400 | $0.00249400 | $0.00249400 | $0.00249400 |
2021-07-04 | $0.00249400 | $0.00260200 | $0.00260200 | $0.00260200 |
2021-07-05 | $0.00260200 | $0.00246000 | $0.00246000 | $0.00246000 |
2021-07-06 | $0.00246000 | $0.00260100 | $0.00260100 | $0.00260100 |
2021-07-07 | $0.00260100 | $0.00259500 | $0.00259500 | $0.00259500 |
2021-07-08 | $0.00259500 | $0.00236800 | $0.00236800 | $0.00236800 |
2021-07-09 | $0.00236800 | $0.00240300 | $0.00240300 | $0.00240300 |
2021-07-10 | $0.00240300 | $0.00236300 | $0.00236300 | $0.00236300 |
2021-07-11 | $0.00236400 | $0.00239700 | $0.00239700 | $0.00239700 |
2021-07-12 | $0.00239700 | $0.00227700 | $0.00227700 | $0.00227700 |
2021-07-13 | $0.00227700 | $0.00217300 | $0.00217300 | $0.00217300 |
2021-07-14 | $0.00217300 | $0.00223400 | $0.00223400 | $0.00223400 |
2021-07-15 | $0.00223400 | $0.00214800 | $0.00214800 | $0.00214800 |
2021-07-16 | $0.00214800 | $0.00210200 | $0.00210200 | $0.00210200 |
2021-07-17 | $0.00210200 | $0.00212800 | $0.00212800 | $0.00212800 |
2021-07-18 | $0.00212800 | $0.00211900 | $0.00211900 | $0.00211900 |
2021-07-19 | $0.00211900 | $0.00203700 | $0.00203700 | $0.00203700 |
2021-07-20 | $0.00203700 | $0.00200100 | $0.00200100 | $0.00200100 |
2021-07-21 | $0.00200100 | $0.00223300 | $0.00223300 | $0.00223300 |
2021-07-22 | $0.00223400 | $0.00226800 | $0.00226800 | $0.00226800 |
2021-07-23 | $0.00226800 | $0.00238100 | $0.00238100 | $0.00238100 |
2021-07-24 | $0.00238100 | $0.00244800 | $0.00244800 | $0.00244800 |
2021-07-25 | $0.00244800 | $0.00245800 | $0.00245800 | $0.00245800 |
2021-07-26 | $0.00245800 | $0.00249600 | $0.00249600 | $0.00249600 |
2021-07-27 | $0.00249600 | $0.00257800 | $0.00257800 | $0.00257800 |
2021-07-28 | $0.00257800 | $0.00257700 | $0.00257700 | $0.00257700 |
2021-07-29 | $0.00257700 | $0.00266900 | $0.00266900 | $0.00266900 |
2021-07-30 | $0.00266900 | $0.00275900 | $0.00275900 | $0.00275900 |
2021-07-31 | $0.00275900 | $0.00283600 | $0.00283600 | $0.00283600 |
2021-08-01 | $0.00283600 | $0.00286300 | $0.00286300 | $0.00286300 |
2021-08-02 | $0.00286300 | $0.00292100 | $0.00292100 | $0.00292100 |
2021-08-03 | $0.00292100 | $0.00280900 | $0.00280900 | $0.00280900 |
2021-08-04 | $0.00280900 | $0.00305300 | $0.00305300 | $0.00305300 |
2021-08-05 | $0.00305300 | $0.00316900 | $0.00316900 | $0.00316900 |
2021-08-06 | $0.00316900 | $0.00323900 | $0.00323900 | $0.00323900 |
2021-08-07 | $0.00323900 | $0.00354200 | $0.00354200 | $0.00354200 |
2021-08-08 | $0.00354200 | $0.00337500 | $0.00337500 | $0.00337500 |
2021-08-09 | $0.00337500 | $0.00354500 | $0.00354500 | $0.00354500 |
2021-08-10 | $0.00354500 | $0.00351900 | $0.00351900 | $0.00351900 |
2021-08-11 | $0.00351900 | $0.00354300 | $0.00354300 | $0.00354300 |
2021-08-12 | $0.00354300 | $0.00341300 | $0.00341300 | $0.00341300 |
2021-08-13 | $0.00341300 | $0.00372300 | $0.00372300 | $0.00372300 |
2021-08-14 | $0.00372300 | $0.00366100 | $0.00366100 | $0.00366100 |
2021-08-15 | $0.00365900 | $0.00370800 | $0.00370800 | $0.00370800 |
2021-08-16 | $0.00370800 | $0.00352500 | $0.00352500 | $0.00352500 |
2021-08-17 | $0.00352500 | $0.00337300 | $0.00337300 | $0.00337300 |
2021-08-18 | $0.00337300 | $0.00337500 | $0.00337500 | $0.00337500 |
2021-08-19 | $0.00337500 | $0.00356700 | $0.00356700 | $0.00356700 |
2021-08-20 | $0.00356700 | $0.00368100 | $0.00368100 | $0.00368100 |
2021-08-21 | $0.00368100 | $0.00361400 | $0.00361400 | $0.00361400 |
2021-08-22 | $0.00361400 | $0.00363100 | $0.00363100 | $0.00363100 |
2021-08-23 | $0.00363100 | $0.00372100 | $0.00372100 | $0.00372100 |
2021-08-24 | $0.00372100 | $0.00355300 | $0.00355300 | $0.00355300 |
2021-08-25 | $0.00355300 | $0.00361600 | $0.00361600 | $0.00361600 |
2021-08-26 | $0.00361600 | $0.00346500 | $0.00346500 | $0.00346500 |
2021-08-27 | $0.00346500 | $0.00366900 | $0.00366900 | $0.00366900 |
2021-08-28 | $0.00366900 | $0.00363600 | $0.00363600 | $0.00363600 |
2021-08-29 | $0.00363600 | $0.00361200 | $0.00361200 | $0.00361200 |
2021-08-30 | $0.00361200 | $0.00361800 | $0.00361800 | $0.00361800 |
2021-08-31 | $0.00361600 | $0.00384700 | $0.00384700 | $0.00384700 |
2021-09-01 | $0.00384700 | $0.00428900 | $0.00428900 | $0.00428900 |
2021-09-02 | $0.00428900 | $0.00424200 | $0.00424200 | $0.00424200 |
2021-09-03 | $0.00424200 | $0.00441300 | $0.00441300 | $0.00441300 |
2021-09-04 | $0.00441300 | $0.00435300 | $0.00435300 | $0.00435300 |
2021-09-05 | $0.00435300 | $0.00442600 | $0.00442600 | $0.00442600 |
2021-09-06 | $0.00442700 | $0.00440000 | $0.00440000 | $0.00440000 |
2021-09-07 | $0.00440000 | $0.00384500 | $0.00384500 | $0.00384500 |
2021-09-08 | $0.00384500 | $0.00392000 | $0.00392000 | $0.00392000 |
2021-09-09 | $0.00392000 | $0.00383500 | $0.00383500 | $0.00383500 |
2021-09-10 | $0.00383500 | $0.00359500 | $0.00359500 | $0.00359500 |
2021-09-11 | $0.00359500 | $0.00365800 | $0.00365800 | $0.00365800 |
2021-09-12 | $0.00365800 | $0.00381400 | $0.00381400 | $0.00381400 |
2021-09-13 | $0.00381400 | $0.00368700 | $0.00368700 | $0.00368700 |
2021-09-14 | $0.00368000 | $0.00383200 | $0.00383200 | $0.00383200 |
2021-09-15 | $0.00384800 | $0.00404900 | $0.00404900 | $0.00404900 |
2021-09-16 | $0.00404900 | $0.00399800 | $0.00399800 | $0.00399800 |
2021-09-17 | $0.00399800 | $0.00380700 | $0.00380700 | $0.00380700 |
2021-09-18 | $0.00380700 | $0.00384800 | $0.00384800 | $0.00384800 |
2021-09-19 | $0.00384800 | $0.00372800 | $0.00372800 | $0.00372800 |
2021-09-20 | $0.00372800 | $0.00332200 | $0.00332200 | $0.00332200 |
2021-09-21 | $0.00332200 | $0.00308800 | $0.00308800 | $0.00308800 |
2021-09-22 | $0.00309100 | $0.00344800 | $0.00344800 | $0.00344800 |
2021-09-23 | $0.00344800 | $0.00353200 | $0.00353200 | $0.00353200 |
2021-09-24 | $0.00353300 | $0.00328300 | $0.00328300 | $0.00328300 |
2021-09-25 | $0.00328300 | $0.00327600 | $0.00327600 | $0.00327600 |
2021-09-26 | $0.00327600 | $0.00343200 | $0.00343200 | $0.00343200 |
2021-09-27 | $0.00343200 | $0.00329900 | $0.00329900 | $0.00329900 |
2021-09-28 | $0.00329900 | $0.00327500 | $0.00329900 | $0.00327000 |
2022-05-21 | $0.00219200 | $0.00221000 | $0.00221000 | $0.00221000 |
2022-05-22 | $0.00221000 | $0.00228600 | $0.00228600 | $0.00228600 |
2022-05-23 | $0.00228600 | $0.00220700 | $0.00220700 | $0.00220700 |
2022-05-24 | $0.00220700 | $0.00221600 | $0.00221600 | $0.00221600 |
2022-05-25 | $0.00221500 | $0.00217400 | $0.00217400 | $0.00217400 |
2022-05-26 | $0.00217400 | $0.00200600 | $0.00200600 | $0.00200600 |
2022-05-27 | $0.00200600 | $0.00193200 | $0.00193200 | $0.00193200 |
2022-05-28 | $0.00193200 | $0.00200600 | $0.00200600 | $0.00200600 |
2022-05-29 | $0.00200600 | $0.00202900 | $0.00202900 | $0.00202900 |
2022-05-30 | $0.00202900 | $0.00223700 | $0.00223700 | $0.00223700 |
2022-05-31 | $0.00223700 | $0.00217600 | $0.00217600 | $0.00217600 |
2022-06-01 | $0.00217300 | $0.00203600 | $0.00203600 | $0.00203600 |
2022-06-02 | $0.00203600 | $0.00205300 | $0.00205300 | $0.00205300 |
2022-06-03 | $0.00205300 | $0.00198600 | $0.00198600 | $0.00198600 |
2022-06-04 | $0.00198600 | $0.00202000 | $0.00202000 | $0.00202000 |
2022-06-05 | $0.00202000 | $0.00202100 | $0.00202100 | $0.00202100 |
2022-06-06 | $0.00202100 | $0.00208200 | $0.00208200 | $0.00208200 |
2022-06-07 | $0.00208200 | $0.00203000 | $0.00203000 | $0.00203000 |
2022-06-08 | $0.00203000 | $0.00200600 | $0.00200600 | $0.00200600 |
2022-06-09 | $0.00200600 | $0.00200200 | $0.00200200 | $0.00200200 |
2022-06-10 | $0.00200200 | $0.00186000 | $0.00186000 | $0.00186000 |
2022-06-11 | $0.00186000 | $0.00171400 | $0.00171400 | $0.00171400 |
2022-06-12 | $0.00171400 | $0.00160600 | $0.00160600 | $0.00160600 |
2022-06-13 | $0.00160600 | $0.00135400 | $0.00135400 | $0.00135400 |
2022-06-14 | $0.00135400 | $0.00135200 | $0.00135200 | $0.00135200 |
2022-06-15 | $0.00135200 | $0.00138500 | $0.00138500 | $0.00138500 |
2022-06-16 | $0.00138500 | $0.00119500 | $0.00119500 | $0.00119500 |
2022-06-17 | $0.00119500 | $0.00121500 | $0.00121500 | $0.00121500 |
2022-06-18 | $0.00121500 | $0.00111300 | $0.00111300 | $0.00111300 |
2022-06-19 | $0.00111400 | $0.00126200 | $0.00126200 | $0.00126200 |
2022-06-20 | $0.00126200 | $0.00126200 | $0.00126200 | $0.00126200 |
2022-06-21 | $0.00126200 | $0.00126000 | $0.00126000 | $0.00126000 |
2022-06-22 | $0.00126000 | $0.00117400 | $0.00117400 | $0.00117400 |
2022-06-23 | $0.00117400 | $0.00128100 | $0.00128100 | $0.00128100 |
2022-06-24 | $0.00128100 | $0.00137100 | $0.00137100 | $0.00137100 |
2022-06-25 | $0.00137100 | $0.00139000 | $0.00139000 | $0.00139000 |
2022-06-26 | $0.00139000 | $0.00134200 | $0.00134200 | $0.00134200 |
2022-06-27 | $0.00134200 | $0.00133400 | $0.00133400 | $0.00133400 |
2022-06-28 | $0.00133400 | $0.00127900 | $0.00127900 | $0.00127900 |
2022-06-29 | $0.00127900 | $0.00123100 | $0.00123100 | $0.00123100 |
2022-06-30 | $0.00123100 | $0.00119800 | $0.00119800 | $0.00119800 |
2022-07-01 | $0.00119800 | $0.00118400 | $0.00118400 | $0.00118400 |
2022-07-02 | $0.00118500 | $0.00119400 | $0.00119400 | $0.00119400 |
2022-07-03 | $0.00119400 | $0.00120200 | $0.00120200 | $0.00120200 |
2022-07-04 | $0.00120200 | $0.00129100 | $0.00129100 | $0.00129100 |
2022-07-05 | $0.00128800 | $0.00126800 | $0.00126800 | $0.00126800 |
2022-07-06 | $0.00126800 | $0.00132800 | $0.00132800 | $0.00132800 |
2022-07-07 | $0.00132800 | $0.00138500 | $0.00138500 | $0.00138500 |
2022-07-08 | $0.00138500 | $0.00136000 | $0.00136000 | $0.00136000 |
2022-07-09 | $0.00136000 | $0.00136300 | $0.00136300 | $0.00136300 |
2022-07-10 | $0.00136300 | $0.00130700 | $0.00130700 | $0.00130700 |
2022-07-11 | $0.00130700 | $0.00122700 | $0.00122700 | $0.00122700 |
2022-07-12 | $0.00122700 | $0.00116200 | $0.00116200 | $0.00116200 |
2022-07-13 | $0.00116200 | $0.00124800 | $0.00124800 | $0.00124800 |
2022-07-14 | $0.00124800 | $0.00133600 | $0.00133600 | $0.00133600 |
2022-07-15 | $0.00133600 | $0.00137900 | $0.00137900 | $0.00137900 |
2022-07-16 | $0.00137900 | $0.00151900 | $0.00151900 | $0.00151900 |
2022-07-17 | $0.00151900 | $0.00149900 | $0.00149900 | $0.00149900 |
2022-07-18 | $0.00149900 | $0.00177400 | $0.00177400 | $0.00177400 |
2022-07-19 | $0.00177400 | $0.00172800 | $0.00172800 | $0.00172800 |
2022-07-20 | $0.00172800 | $0.00170400 | $0.00170400 | $0.00170400 |
2022-07-21 | $0.00170400 | $0.00176500 | $0.00176500 | $0.00176500 |
2022-07-22 | $0.00176500 | $0.00172000 | $0.00172000 | $0.00172000 |
2022-07-23 | $0.00172000 | $0.00173500 | $0.00173500 | $0.00173500 |
2022-07-24 | $0.00173500 | $0.00178900 | $0.00178900 | $0.00178900 |
2022-07-25 | $0.00178900 | $0.00161100 | $0.00161100 | $0.00161100 |
2022-07-26 | $0.00161100 | $0.00162400 | $0.00162400 | $0.00162400 |
2022-07-27 | $0.00162400 | $0.00183300 | $0.00183300 | $0.00183300 |
2022-07-28 | $0.00183300 | $0.00193300 | $0.00193300 | $0.00193300 |
2022-07-29 | $0.00193300 | $0.00192900 | $0.00192900 | $0.00192900 |
2022-07-30 | $0.00192900 | $0.00190100 | $0.00190100 | $0.00190100 |
2022-07-31 | $0.00190100 | $0.00188100 | $0.00188100 | $0.00188100 |
2022-08-01 | $0.00188100 | $0.00182600 | $0.00182600 | $0.00182600 |
2022-08-02 | $0.00182600 | $0.00182700 | $0.00182700 | $0.00182700 |
2022-08-03 | $0.00182700 | $0.00181300 | $0.00181300 | $0.00181300 |
2022-08-04 | $0.00181300 | $0.00180100 | $0.00180100 | $0.00180100 |
2022-08-05 | $0.00180100 | $0.00194500 | $0.00194500 | $0.00194500 |
2022-08-06 | $0.00194500 | $0.00189400 | $0.00189400 | $0.00189400 |
2022-08-07 | $0.00189400 | $0.00190500 | $0.00190500 | $0.00190500 |
2022-08-08 | $0.00190500 | $0.00199100 | $0.00199100 | $0.00199100 |
2022-08-09 | $0.00199100 | $0.00190800 | $0.00190800 | $0.00190800 |
2022-08-10 | $0.00190800 | $0.00207700 | $0.00207700 | $0.00207700 |
2022-08-11 | $0.00207700 | $0.00210700 | $0.00210700 | $0.00210700 |
2022-08-12 | $0.00210700 | $0.00219400 | $0.00219400 | $0.00219400 |
2022-08-13 | $0.00219400 | $0.00222200 | $0.00222200 | $0.00222200 |
2022-08-14 | $0.00222200 | $0.00216800 | $0.00216800 | $0.00216800 |
2022-08-15 | $0.00216800 | $0.00212800 | $0.00212800 | $0.00212800 |
2022-08-16 | $0.00212800 | $0.00210200 | $0.00210200 | $0.00210200 |
2022-08-17 | $0.00210200 | $0.00205400 | $0.00205400 | $0.00205400 |
2022-08-18 | $0.00205400 | $0.00206800 | $0.00206800 | $0.00206800 |
2022-08-19 | $0.00206800 | $0.00180200 | $0.00180200 | $0.00180200 |
2022-08-20 | $0.00180200 | $0.00176700 | $0.00176700 | $0.00176700 |
2022-08-21 | $0.00176500 | $0.00181200 | $0.00181200 | $0.00181200 |
2022-08-22 | $0.00181200 | $0.00182300 | $0.00182300 | $0.00182300 |
2022-08-23 | $0.00182000 | $0.00186500 | $0.00186500 | $0.00186500 |
2022-08-24 | $0.00186500 | $0.00185500 | $0.00185500 | $0.00185500 |
2022-08-25 | $0.00185500 | $0.00189900 | $0.00189900 | $0.00189900 |
2022-08-26 | $0.00189900 | $0.00168900 | $0.00168900 | $0.00168900 |
2022-08-27 | $0.00168900 | $0.00167000 | $0.00167000 | $0.00167000 |
2022-08-28 | $0.00167000 | $0.00159800 | $0.00159800 | $0.00159800 |
2022-08-29 | $0.00159800 | $0.00173900 | $0.00173900 | $0.00173900 |
2022-08-30 | $0.00173900 | $0.00170800 | $0.00170800 | $0.00170800 |
2022-08-31 | $0.00170800 | $0.00174100 | $0.00174100 | $0.00174100 |
2022-09-01 | $0.00174100 | $0.00177600 | $0.00177600 | $0.00177600 |
2022-09-02 | $0.00177600 | $0.00176500 | $0.00176500 | $0.00176500 |
2022-09-03 | $0.00176500 | $0.00174400 | $0.00174400 | $0.00174400 |
2022-09-04 | $0.00174400 | $0.00176900 | $0.00176900 | $0.00176900 |
2022-09-05 | $0.00176900 | $0.00181300 | $0.00181300 | $0.00181300 |
2022-09-06 | $0.00181200 | $0.00174600 | $0.00174600 | $0.00174600 |
2022-09-07 | $0.00174600 | $0.00182600 | $0.00182600 | $0.00182600 |
2022-09-08 | $0.00182600 | $0.00183200 | $0.00183200 | $0.00183200 |
2022-09-09 | $0.00183200 | $0.00192600 | $0.00192600 | $0.00192600 |
2022-09-10 | $0.00192600 | $0.00198800 | $0.00198800 | $0.00198800 |
2022-09-11 | $0.00198800 | $0.00197900 | $0.00197900 | $0.00197900 |
2022-09-12 | $0.00197900 | $0.00192300 | $0.00192300 | $0.00192300 |
2022-09-13 | $0.00192300 | $0.00176400 | $0.00176400 | $0.00176400 |
2022-09-14 | $0.00176400 | $0.00183600 | $0.00183600 | $0.00183600 |
2022-09-15 | $0.00183600 | $0.00164900 | $0.00164900 | $0.00164900 |
2022-09-16 | $0.00164900 | $0.00160600 | $0.00160600 | $0.00160600 |
2022-09-17 | $0.00160600 | $0.00164500 | $0.00164500 | $0.00164500 |
2022-09-18 | $0.00164500 | $0.00149400 | $0.00149400 | $0.00149400 |
2022-09-19 | $0.00149400 | $0.00154100 | $0.00154100 | $0.00154100 |
2022-09-20 | $0.00154100 | $0.00148200 | $0.00148200 | $0.00148200 |
2022-09-21 | $0.00148200 | $0.00139600 | $0.00139600 | $0.00139600 |
2022-09-22 | $0.00139600 | $0.00148500 | $0.00148500 | $0.00148500 |
2022-09-23 | $0.00148500 | $0.00148600 | $0.00148600 | $0.00148600 |
2022-09-24 | $0.00148600 | $0.00147500 | $0.00147500 | $0.00147500 |
2022-09-25 | $0.00147500 | $0.00145000 | $0.00145000 | $0.00145000 |
2022-09-26 | $0.00145000 | $0.00149700 | $0.00149700 | $0.00149700 |
2022-09-27 | $0.00149700 | $0.00148700 | $0.00148700 | $0.00148700 |
2022-09-28 | $0.00148700 | $0.00149800 | $0.00149800 | $0.00149800 |
2022-09-29 | $0.00149800 | $0.00149600 | $0.00149600 | $0.00149600 |
2022-09-30 | $0.00149600 | $0.00148800 | $0.00148800 | $0.00148800 |
2022-10-01 | $0.00148800 | $0.00146900 | $0.00146900 | $0.00146900 |
2022-10-02 | $0.00146900 | $0.00143000 | $0.00143000 | $0.00143000 |
2022-10-03 | $0.00143000 | $0.00148200 | $0.00148200 | $0.00148200 |
2022-10-04 | $0.00148200 | $0.00152500 | $0.00152500 | $0.00152500 |
2022-10-05 | $0.00152500 | $0.00151500 | $0.00151500 | $0.00151500 |
2022-10-06 | $0.00151500 | $0.00151500 | $0.00151500 | $0.00151500 |
2022-10-07 | $0.00151500 | $0.00149100 | $0.00149100 | $0.00149100 |
2022-10-08 | $0.00149100 | $0.00147300 | $0.00147300 | $0.00147300 |
2022-10-09 | $0.00147300 | $0.00148200 | $0.00148200 | $0.00148200 |
2022-10-10 | $0.00148200 | $0.00144500 | $0.00144500 | $0.00144500 |
2022-10-11 | $0.00144500 | $0.00143300 | $0.00143300 | $0.00143300 |
2022-10-12 | $0.00143300 | $0.00145000 | $0.00145000 | $0.00145000 |
2022-10-13 | $0.00145000 | $0.00144200 | $0.00144200 | $0.00144200 |
2022-10-14 | $0.00144200 | $0.00145400 | $0.00145400 | $0.00145400 |
2022-10-15 | $0.00145200 | $0.00142800 | $0.00142800 | $0.00142800 |
2022-10-16 | $0.00142800 | $0.00146300 | $0.00146300 | $0.00146300 |
2022-10-17 | $0.00146300 | $0.00149100 | $0.00149100 | $0.00149100 |
2022-10-18 | $0.00149100 | $0.00146800 | $0.00146800 | $0.00146800 |
2022-10-19 | $0.00146800 | $0.00143900 | $0.00143900 | $0.00143900 |
2022-10-20 | $0.00143900 | $0.00143700 | $0.00143700 | $0.00143700 |
2022-10-21 | $0.00143700 | $0.00145600 | $0.00145600 | $0.00145600 |
2022-10-22 | $0.00145600 | $0.00147200 | $0.00147200 | $0.00147200 |
2022-10-23 | $0.00147200 | $0.00152800 | $0.00152800 | $0.00152800 |
2022-10-24 | $0.00152800 | $0.00150500 | $0.00150500 | $0.00150500 |
2022-10-25 | $0.00150500 | $0.00163600 | $0.00163600 | $0.00163600 |
2022-10-26 | $0.00163600 | $0.00175500 | $0.00175500 | $0.00175500 |
2022-10-27 | $0.00175500 | $0.00169600 | $0.00169600 | $0.00169600 |
2022-10-28 | $0.00169600 | $0.00174200 | $0.00174200 | $0.00174200 |
2022-10-29 | $0.00174200 | $0.00181500 | $0.00181500 | $0.00181500 |
2022-10-30 | $0.00181500 | $0.00178200 | $0.00178200 | $0.00178200 |
2022-10-31 | $0.00178200 | $0.00176200 | $0.00176200 | $0.00176200 |
2022-11-01 | $0.00176200 | $0.00176800 | $0.00176800 | $0.00176800 |
2022-11-02 | $0.00176800 | $0.00170200 | $0.00170200 | $0.00170200 |
2022-11-03 | $0.00170100 | $0.00171500 | $0.00171500 | $0.00171500 |
2022-11-04 | $0.00171500 | $0.00184200 | $0.00184200 | $0.00184200 |
2022-11-05 | $0.00184200 | $0.00182200 | $0.00182200 | $0.00182200 |
2022-11-06 | $0.00182300 | $0.00175700 | $0.00175700 | $0.00175700 |
2022-11-07 | $0.00175700 | $0.00175700 | $0.00175700 | $0.00175700 |
2022-11-08 | $0.00175700 | $0.00149400 | $0.00149400 | $0.00149400 |
2022-11-09 | $0.00149400 | $0.00123700 | $0.00123700 | $0.00123700 |
2022-11-10 | $0.00123700 | $0.00145200 | $0.00145200 | $0.00145200 |
2022-11-11 | $0.00145200 | $0.00143900 | $0.00143900 | $0.00143900 |
2022-11-12 | $0.00143900 | $0.00140600 | $0.00140600 | $0.00140600 |
2022-11-13 | $0.00140600 | $0.00136600 | $0.00136600 | $0.00136600 |
2022-11-14 | $0.00136600 | $0.00139000 | $0.00139000 | $0.00139000 |
2022-11-15 | $0.00139000 | $0.00140200 | $0.00140200 | $0.00140200 |
2022-11-16 | $0.00140200 | $0.00136100 | $0.00136100 | $0.00136100 |
2022-11-17 | $0.00136100 | $0.00134300 | $0.00134300 | $0.00134300 |
2022-11-18 | $0.00134300 | $0.00135600 | $0.00135600 | $0.00135600 |
2022-11-19 | $0.00135600 | $0.00136300 | $0.00136300 | $0.00136300 |
2022-11-20 | $0.00136300 | $0.00127700 | $0.00127700 | $0.00127700 |
2022-11-21 | $0.00127700 | $0.00123900 | $0.00123900 | $0.00123900 |
2022-11-22 | $0.00123900 | $0.00126900 | $0.00126900 | $0.00126900 |
2022-11-23 | $0.00127400 | $0.00132600 | $0.00132600 | $0.00132600 |
2022-11-24 | $0.00132600 | $0.00134700 | $0.00134700 | $0.00134700 |
2022-11-25 | $0.00134700 | $0.00134200 | $0.00134200 | $0.00134200 |
2022-11-26 | $0.00134200 | $0.00135000 | $0.00135000 | $0.00135000 |
2022-11-27 | $0.00135000 | $0.00133600 | $0.00133600 | $0.00133600 |
2022-11-28 | $0.00133600 | $0.00130700 | $0.00130700 | $0.00130700 |
2022-11-29 | $0.00130700 | $0.00136200 | $0.00136200 | $0.00136200 |
2022-11-30 | $0.00136200 | $0.00145000 | $0.00145000 | $0.00145000 |
2022-12-01 | $0.00145000 | $0.00143000 | $0.00143000 | $0.00143000 |
2022-12-02 | $0.00143000 | $0.00145100 | $0.00145100 | $0.00145100 |
2022-12-03 | $0.00145100 | $0.00139100 | $0.00139100 | $0.00139100 |
2022-12-04 | $0.00139000 | $0.00143300 | $0.00143300 | $0.00143300 |
2022-12-05 | $0.00143300 | $0.00141000 | $0.00141000 | $0.00141000 |
2022-12-06 | $0.00141000 | $0.00142400 | $0.00142400 | $0.00142400 |
2022-12-07 | $0.00142400 | $0.00137900 | $0.00137900 | $0.00137900 |
2022-12-08 | $0.00137900 | $0.00143400 | $0.00143400 | $0.00143400 |
2022-12-09 | $0.00143400 | $0.00141500 | $0.00141500 | $0.00141500 |
2022-12-10 | $0.00141500 | $0.00141700 | $0.00141700 | $0.00141700 |
2022-12-11 | $0.00141800 | $0.00141500 | $0.00141500 | $0.00141500 |
2022-12-12 | $0.00141500 | $0.00142800 | $0.00142800 | $0.00142800 |
2022-12-13 | $0.00142800 | $0.00147900 | $0.00147900 | $0.00147900 |
2022-12-14 | $0.00147900 | $0.00146400 | $0.00146400 | $0.00146400 |
2022-12-15 | $0.00146400 | $0.00141900 | $0.00141900 | $0.00141900 |
2022-12-16 | $0.00141900 | $0.00130800 | $0.00130800 | $0.00130800 |
2022-12-17 | $0.00130800 | $0.00133000 | $0.00133000 | $0.00133000 |
2022-12-18 | $0.00133000 | $0.00132500 | $0.00132500 | $0.00132500 |
2022-12-19 | $0.00132500 | $0.00130800 | $0.00130800 | $0.00130800 |
2022-12-20 | $0.00130800 | $0.00136300 | $0.00136300 | $0.00136300 |
2022-12-21 | $0.00136300 | $0.00136000 | $0.00136000 | $0.00136000 |
2022-12-22 | $0.00136000 | $0.00136400 | $0.00136400 | $0.00136400 |
2022-12-23 | $0.00136400 | $0.00136600 | $0.00136600 | $0.00136600 |
2022-12-24 | $0.00136600 | $0.00136700 | $0.00136700 | $0.00136700 |
2022-12-25 | $0.00136700 | $0.00136400 | $0.00136400 | $0.00136400 |
2022-12-26 | $0.00136400 | $0.00137500 | $0.00137500 | $0.00137500 |
2022-12-27 | $0.00137500 | $0.00135600 | $0.00135600 | $0.00135600 |
2022-12-28 | $0.00135600 | $0.00133200 | $0.00133200 | $0.00133200 |
2022-12-29 | $0.00133200 | $0.00134400 | $0.00134400 | $0.00134400 |
2022-12-30 | $0.00134400 | $0.00134300 | $0.00134300 | $0.00134300 |
2022-12-31 | $0.00134300 | $0.00133800 | $0.00133800 | $0.00133800 |
2023-01-01 | $0.00133800 | $0.00134400 | $0.00134400 | $0.00134400 |
2023-01-02 | $0.00134400 | $0.00136000 | $0.00136000 | $0.00136000 |
2023-01-03 | $0.00136000 | $0.00136000 | $0.00136000 | $0.00136000 |
2023-01-04 | $0.00136000 | $0.00140700 | $0.00140700 | $0.00140700 |
2023-01-05 | $0.00140700 | $0.00140100 | $0.00140100 | $0.00140100 |
2023-01-06 | $0.00140100 | $0.00142100 | $0.00142100 | $0.00142100 |
2023-01-07 | $0.00142100 | $0.00141600 | $0.00141600 | $0.00141600 |
2023-01-08 | $0.00141600 | $0.00144300 | $0.00144300 | $0.00144300 |
2023-01-09 | $0.00144300 | $0.00147900 | $0.00147900 | $0.00147900 |
2023-01-10 | $0.00147900 | $0.00149600 | $0.00149600 | $0.00149600 |
2023-01-11 | $0.00149600 | $0.00155600 | $0.00155600 | $0.00155600 |
2023-01-12 | $0.00155600 | $0.00158600 | $0.00158600 | $0.00158600 |
2023-01-13 | $0.00158600 | $0.00162500 | $0.00162500 | $0.00162500 |
2023-01-14 | $0.00162500 | $0.00173600 | $0.00173600 | $0.00173600 |
2023-01-15 | $0.00173600 | $0.00173900 | $0.00173900 | $0.00173900 |
2023-01-16 | $0.00173900 | $0.00176600 | $0.00176600 | $0.00176600 |
2023-01-17 | $0.00176600 | $0.00175300 | $0.00175300 | $0.00175300 |
2023-01-18 | $0.00175300 | $0.00169400 | $0.00169400 | $0.00169400 |
2023-01-19 | $0.00169400 | $0.00173700 | $0.00173700 | $0.00173700 |
2023-01-20 | $0.00173700 | $0.00185800 | $0.00185800 | $0.00185800 |
2023-01-21 | $0.00185800 | $0.00182200 | $0.00182200 | $0.00182200 |
2023-01-22 | $0.00182200 | $0.00182300 | $0.00182300 | $0.00182300 |
2023-01-23 | $0.00182300 | $0.00182200 | $0.00182200 | $0.00182200 |
2023-01-24 | $0.00182200 | $0.00174300 | $0.00174300 | $0.00174300 |
2023-01-25 | $0.00174300 | $0.00180400 | $0.00180400 | $0.00180400 |
2023-01-26 | $0.00180400 | $0.00179400 | $0.00179400 | $0.00179400 |
2023-01-27 | $0.00179400 | $0.00179000 | $0.00179000 | $0.00179000 |
2023-01-28 | $0.00179000 | $0.00176100 | $0.00176100 | $0.00176100 |
2023-01-29 | $0.00176100 | $0.00184300 | $0.00184300 | $0.00184300 |
2023-01-30 | $0.00184300 | $0.00175400 | $0.00175400 | $0.00175400 |
2023-01-31 | $0.00175400 | $0.00177600 | $0.00177600 | $0.00177600 |
2023-02-01 | $0.00177600 | $0.00183900 | $0.00183900 | $0.00183900 |
2023-02-02 | $0.00183900 | $0.00184000 | $0.00184000 | $0.00184000 |
2023-02-03 | $0.00184000 | $0.00186400 | $0.00186400 | $0.00186400 |
2023-02-04 | $0.00186400 | $0.00186700 | $0.00186700 | $0.00186700 |
2023-02-05 | $0.00186700 | $0.00182500 | $0.00182500 | $0.00182500 |
2023-02-06 | $0.00182500 | $0.00180800 | $0.00180800 | $0.00180800 |
2023-02-07 | $0.00180800 | $0.00187200 | $0.00187200 | $0.00187200 |
2023-02-08 | $0.00187200 | $0.00184900 | $0.00184900 | $0.00184900 |
2023-02-09 | $0.00184900 | $0.00173100 | $0.00173100 | $0.00173100 |
2023-02-10 | $0.00173100 | $0.00169500 | $0.00169500 | $0.00169500 |
2023-02-11 | $0.00169500 | $0.00172300 | $0.00172300 | $0.00172300 |
2023-02-12 | $0.00172300 | $0.00169700 | $0.00169700 | $0.00169700 |
2023-02-13 | $0.00169700 | $0.00168700 | $0.00168700 | $0.00168700 |
2023-02-14 | $0.00168700 | $0.00174300 | $0.00174300 | $0.00174300 |
2023-02-15 | $0.00174300 | $0.00187600 | $0.00187600 | $0.00187600 |
2023-02-16 | $0.00187600 | $0.00183500 | $0.00183500 | $0.00183500 |
2023-02-17 | $0.00183500 | $0.00189800 | $0.00189800 | $0.00189800 |
2023-02-18 | $0.00189800 | $0.00189500 | $0.00189500 | $0.00189500 |
2023-02-19 | $0.00189500 | $0.00188300 | $0.00188300 | $0.00188300 |
2023-02-20 | $0.00188300 | $0.00190800 | $0.00190800 | $0.00190800 |
2023-02-21 | $0.00190800 | $0.00185900 | $0.00185900 | $0.00185900 |
2023-02-22 | $0.00185900 | $0.00184100 | $0.00184100 | $0.00184100 |
2023-02-23 | $0.00184000 | $0.00184900 | $0.00184900 | $0.00184900 |
2023-02-24 | $0.00184900 | $0.00180100 | $0.00180100 | $0.00180100 |
2023-02-25 | $0.00180100 | $0.00178600 | $0.00178600 | $0.00178600 |
2023-02-26 | $0.00178600 | $0.00183800 | $0.00183800 | $0.00183800 |
2023-02-27 | $0.00183800 | $0.00182900 | $0.00182900 | $0.00182900 |
2023-02-28 | $0.00182900 | $0.00179700 | $0.00179700 | $0.00179700 |
2023-03-01 | $0.00179700 | $0.00186500 | $0.00186500 | $0.00186500 |
2023-03-02 | $0.00186500 | $0.00184600 | $0.00184600 | $0.00184600 |
2023-03-03 | $0.00184600 | $0.00175800 | $0.00175800 | $0.00175800 |
2023-03-04 | $0.00175800 | $0.00175500 | $0.00175500 | $0.00175500 |
2023-03-05 | $0.00175500 | $0.00175300 | $0.00175300 | $0.00175300 |
2023-03-06 | $0.00175300 | $0.00175400 | $0.00175400 | $0.00175400 |
2023-03-07 | $0.00175400 | $0.00174900 | $0.00174900 | $0.00174900 |
2023-03-08 | $0.00174900 | $0.00171700 | $0.00171700 | $0.00171700 |
2023-03-09 | $0.00171700 | $0.00161000 | $0.00161000 | $0.00161000 |
2023-03-10 | $0.00161000 | $0.00160300 | $0.00160300 | $0.00160300 |
2023-03-11 | $0.00160300 | $0.00166100 | $0.00166100 | $0.00166100 |
2023-03-12 | $0.00166100 | $0.00178200 | $0.00178200 | $0.00178200 |
2023-03-13 | $0.00178200 | $0.00178700 | $0.00178700 | $0.00178200 |
2023-03-14 | $0.00188300 | $0.00191000 | $0.00191000 | $0.00191000 |
2023-03-15 | $0.00191000 | $0.00185500 | $0.00185500 | $0.00185500 |
2023-03-16 | $0.00185500 | $0.00187800 | $0.00187800 | $0.00187800 |
2023-03-17 | $0.00187800 | $0.00200900 | $0.00200900 | $0.00200900 |
2023-03-18 | $0.00200900 | $0.00197500 | $0.00197500 | $0.00197500 |
2023-03-19 | $0.00197500 | $0.00199900 | $0.00199900 | $0.00199900 |
2023-03-20 | $0.00199900 | $0.00194700 | $0.00194700 | $0.00194700 |
2023-03-21 | $0.00194700 | $0.00202400 | $0.00202400 | $0.00202400 |
2023-03-22 | $0.00202400 | $0.00194800 | $0.00194800 | $0.00194800 |
2023-03-23 | $0.00194800 | $0.00203500 | $0.00203500 | $0.00203500 |
2023-03-24 | $0.00203500 | $0.00196200 | $0.00196200 | $0.00196200 |
2023-03-25 | $0.00196200 | $0.00195300 | $0.00195300 | $0.00195300 |
2023-03-26 | $0.00195300 | $0.00198900 | $0.00198900 | $0.00198900 |
2023-03-27 | $0.00198900 | $0.00192200 | $0.00192200 | $0.00192200 |
2023-03-28 | $0.00192200 | $0.00198600 | $0.00198600 | $0.00198600 |
2023-03-29 | $0.00198600 | $0.00200900 | $0.00200900 | $0.00200900 |
2023-03-30 | $0.00200900 | $0.00200900 | $0.00200900 | $0.00200900 |
2023-03-31 | $0.00200900 | $0.00204100 | $0.00204100 | $0.00204100 |
2023-04-01 | $0.00204100 | $0.00204000 | $0.00204000 | $0.00204000 |
2023-04-02 | $0.00204000 | $0.00201100 | $0.00201100 | $0.00201100 |
2023-04-03 | $0.00201100 | $0.00202700 | $0.00202700 | $0.00202700 |
2023-04-04 | $0.00202800 | $0.00209600 | $0.00209600 | $0.00209600 |
2023-04-05 | $0.00209600 | $0.00213900 | $0.00213900 | $0.00213900 |
2023-04-06 | $0.00213900 | $0.00209800 | $0.00209800 | $0.00209800 |
2023-04-07 | $0.00209800 | $0.00208900 | $0.00208900 | $0.00208900 |
2023-04-08 | $0.00208900 | $0.00207200 | $0.00207200 | $0.00207200 |
2023-04-09 | $0.00207200 | $0.00208300 | $0.00208300 | $0.00208300 |
2023-04-10 | $0.00208300 | $0.00208200 | $0.00208300 | $0.00208100 |
2023-04-11 | $0.00214000 | $0.00211900 | $0.00211900 | $0.00211900 |
2023-04-12 | $0.00211900 | $0.00214900 | $0.00214900 | $0.00214900 |
2023-04-13 | $0.00214900 | $0.00225600 | $0.00225600 | $0.00225600 |
2023-04-14 | $0.00225600 | $0.00235400 | $0.00235400 | $0.00235400 |
2023-04-15 | $0.00235400 | $0.00234400 | $0.00234400 | $0.00234400 |
2023-04-16 | $0.00234400 | $0.00237500 | $0.00237500 | $0.00237500 |
2023-04-17 | $0.00237500 | $0.00232500 | $0.00232500 | $0.00232500 |
2023-04-18 | $0.00232500 | $0.00235700 | $0.00235700 | $0.00235700 |
2023-04-19 | $0.00235700 | $0.00216900 | $0.00216900 | $0.00216900 |
2023-04-20 | $0.00216900 | $0.00217600 | $0.00217600 | $0.00217600 |
2023-04-21 | $0.00217600 | $0.00207100 | $0.00207100 | $0.00207100 |
2023-04-22 | $0.00207100 | $0.00209900 | $0.00209900 | $0.00209900 |
2023-04-23 | $0.00209900 | $0.00208600 | $0.00208600 | $0.00208600 |
2023-04-24 | $0.00208600 | $0.00206400 | $0.00206400 | $0.00206400 |
2023-04-25 | $0.00206400 | $0.00209000 | $0.00209000 | $0.00209000 |
2023-04-26 | $0.00209000 | $0.00209100 | $0.00209100 | $0.00209100 |
2023-04-27 | $0.00209100 | $0.00213900 | $0.00213900 | $0.00213900 |
2023-04-28 | $0.00213900 | $0.00212000 | $0.00212000 | $0.00212000 |
2023-04-29 | $0.00212000 | $0.00213800 | $0.00213800 | $0.00213800 |
2023-04-30 | $0.00213800 | $0.00209500 | $0.00209500 | $0.00209500 |
2023-05-01 | $0.00209500 | $0.00205100 | $0.00205100 | $0.00205100 |
2023-05-02 | $0.00205100 | $0.00209600 | $0.00209600 | $0.00209600 |
2023-05-03 | $0.00209600 | $0.00213500 | $0.00213500 | $0.00213500 |
2023-05-04 | $0.00213500 | $0.00210400 | $0.00210400 | $0.00210400 |
2023-05-05 | $0.00210400 | $0.00223600 | $0.00223600 | $0.00223600 |
2023-05-06 | $0.00223600 | $0.00213000 | $0.00213000 | $0.00213000 |
2023-05-07 | $0.00213000 | $0.00210500 | $0.00210500 | $0.00210500 |
2023-05-08 | $0.00210500 | $0.00207600 | $0.00207600 | $0.00207600 |
2023-05-09 | $0.00207600 | $0.00207100 | $0.00207100 | $0.00207100 |
2023-05-10 | $0.00207100 | $0.00206400 | $0.00206400 | $0.00206400 |
2023-05-11 | $0.00206400 | $0.00206300 | $0.00206400 | $0.00206300 |
2023-05-12 | $0.00201100 | $0.00202500 | $0.00202500 | $0.00202500 |
2023-05-13 | $0.00202500 | $0.00201200 | $0.00201200 | $0.00201200 |
2023-05-14 | $0.00201200 | $0.00201600 | $0.00201600 | $0.00201600 |
2023-05-15 | $0.00201600 | $0.00203500 | $0.00203500 | $0.00203500 |
2023-05-16 | $0.00203500 | $0.00203600 | $0.00203700 | $0.00203400 |
Pair | Exchange |
---|---|
ADN/ETH | bitforex |
ADN/ETH | coinall |
ADN/BTC | coinbene |
ADN/ETH | digifinex |
ADN/ETH | idax |
ADN/BTC | p2pb2b |
ADN/ETH | p2pb2b |
ADN/USD | p2pb2b |
Aiden is a cryptocurrency designed for GPU Miners. ADN uses Scrypt-OG algorithm developed from Scrypt and optmizied for GPU (OG).
ScryptOG - Memory light algorithm
Sorry, detailed features about Aladdin is not currently available