Algorand - Live Algorand price and market cap

Algorand Crypto Coin Rank 37

Website

7,121,970,975 ALGO

24h Vol

4,652 BTC

1 H

2.81 %

24 H

14.08 %

7 d

-1.91 %

Today Algorand price in US dollars is currently $0.22722939 USD, and if converted to Bitcoin is $0.00000799 BTC. A total of 7,121,970,975 ALGO are currently circulating in the Market. Algorand price is currently experiencing a change of 14.08 %, and check here all cryptocurrency. Over the past 24 hours 1.322 M US dollars Algorand have been traded on Crypto Exchanges. Get Algorand's progress by adding it to your favourites and creating a free portfolio.

Full Name

Algorand

Symbol

ALGO

Algorithm

BTC Price

0.00000799 BTC

BTC Market

56,926 BTC

BTC 24h Vol

4,652 BTC

Total Coins Mined

7,121,970,975 ALGO

2.81 %

24h

14.08 %

-1.91 %

Twitter

Algorand

Website

Algorand

ALGO Charts

ALGO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-21	$3.01	$3.17	$3.39	$3.09
2019-06-22	$3.15	$2.17	$3.39	$1.87
2019-06-23	$2.17	$1.91	$2.18	$1.72
2019-06-24	$1.91	$1.41	$2.10	$1.32
2019-06-25	$1.41	$1.53	$1.94	$1.33
2019-06-26	$1.53	$1.57	$1.88	$1.42
2019-06-27	$1.57	$1.40	$1.50	$1.29
2019-06-28	$1.40	$1.44	$1.61	$1.34
2019-06-29	$1.44	$1.50	$1.57	$1.37
2019-06-30	$1.50	$1.44	$1.44	$1.35
2019-07-01	$1.44	$1.35	$1.47	$1.29
2019-07-02	$1.35	$1.14	$1.34	$1.09
2019-07-03	$1.14	$1.11	$1.22	$1.10
2019-07-04	$1.11	$1.01	$1.08	$0.94640000
2019-07-05	$1.01	$1.12	$1.17	$0.99470000
2019-07-06	$1.12	$1.03	$1.12	$0.98550000
2019-07-07	$1.03	$1.07	$1.16	$1.04
2019-07-08	$1.07	$1.05	$1.10	$1.01
2019-07-09	$1.05	$1.04	$1.06	$0.99360000
2019-07-10	$1.04	$1.03	$1.12	$0.92800000
2019-07-11	$1.03	$0.85830000	$0.98240000	$0.85210000
2019-07-12	$0.85830000	$0.87940000	$0.94360000	$0.81880000
2019-07-13	$0.87940000	$0.93940000	$1.04	$0.85870000
2019-07-14	$0.93940000	$0.81920000	$0.88950000	$0.78660000
2019-07-15	$0.81920000	$0.80580000	$0.85760000	$0.77250000
2019-07-16	$0.80580000	$0.64560000	$0.71360000	$0.62930000
2019-07-17	$0.64560000	$0.67660000	$0.77860000	$0.65540000
2019-07-18	$0.67660000	$0.69410000	$0.73860000	$0.67560000
2019-07-19	$0.69410000	$0.67000000	$0.69080000	$0.65650000
2019-07-20	$0.67000000	$0.70900000	$0.76180000	$0.68200000
2019-07-21	$0.70900000	$0.69360000	$0.71410000	$0.67370000
2019-07-22	$0.69360000	$0.64170000	$0.68030000	$0.63250000
2019-07-23	$0.64170000	$0.57870000	$0.64410000	$0.57400000
2019-07-24	$0.57870000	$0.59930000	$0.62680000	$0.58240000
2019-07-25	$0.59930000	$0.61020000	$0.61350000	$0.58190000
2019-07-26	$0.61020000	$0.65180000	$0.73030000	$0.60380000
2019-07-27	$0.65180000	$0.57840000	$0.62480000	$0.57430000
2019-07-28	$0.57840000	$0.57600000	$0.60430000	$0.57280000
2019-07-29	$0.57600000	$0.57070000	$0.59260000	$0.55910000
2019-07-30	$0.57070000	$0.56740000	$0.58750000	$0.55670000
2019-07-31	$0.56740000	$0.56730000	$0.59460000	$0.56030000
2019-08-01	$0.56730000	$0.56230000	$0.57510000	$0.50960000
2019-08-02	$0.56230000	$0.80940000	$0.88360000	$0.55540000
2019-08-03	$0.80940000	$0.74420000	$0.87760000	$0.73870000
2019-08-04	$0.74420000	$0.70730000	$0.76270000	$0.70220000
2019-08-05	$0.70730000	$0.79000000	$0.80870000	$0.67230000
2019-08-06	$0.79000000	$0.70150000	$0.79030000	$0.69480000
2019-08-07	$0.70150000	$0.69040000	$0.72590000	$0.68180000
2019-08-08	$0.69040000	$0.72700000	$0.78810000	$0.64670000
2019-08-09	$0.72700000	$0.80550000	$0.82020000	$0.69140000
2019-08-10	$0.80550000	$0.80730000	$0.84630000	$0.74460000
2019-08-11	$0.80730000	$0.82920000	$0.90390000	$0.80820000
2019-08-12	$0.82920000	$0.80500000	$0.81190000	$0.76250000
2019-08-13	$0.80500000	$0.80530000	$0.83660000	$0.78460000
2019-08-14	$0.80530000	$0.71590000	$0.84220000	$0.70400000
2019-08-15	$0.71590000	$0.70910000	$0.78210000	$0.68290000
2019-08-16	$0.68970000	$0.67700000	$0.76000000	$0.67630000
2019-08-17	$0.67700000	$0.68180000	$0.71830000	$0.67330000
2019-08-18	$0.68180000	$0.67690000	$0.69680000	$0.66580000
2019-08-19	$0.67690000	$0.65480000	$0.67690000	$0.65060000
2019-08-20	$0.65480000	$0.62500000	$0.67000000	$0.60340000
2019-08-21	$0.62500000	$0.56570000	$0.62740000	$0.56000000
2019-08-22	$0.56570000	$0.57420000	$0.59220000	$0.53210000
2019-08-23	$0.57420000	$0.57470000	$0.59150000	$0.54270000
2019-08-24	$0.57470000	$0.57720000	$0.57990000	$0.54350000
2019-08-25	$0.57720000	$0.53780000	$0.58150000	$0.53230000
2019-08-26	$0.53780000	$0.52010000	$0.57890000	$0.52010000
2019-08-27	$0.52010000	$0.51850000	$0.54700000	$0.51000000
2019-08-28	$0.51850000	$0.43580000	$0.53550000	$0.42250000
2019-08-29	$0.43580000	$0.40140000	$0.44900000	$0.39010000
2019-08-30	$0.40140000	$0.41980000	$0.42450000	$0.39710000
2019-08-31	$0.41980000	$0.40850000	$0.43160000	$0.39700000
2019-09-01	$0.40850000	$0.39030000	$0.41660000	$0.38030000
2019-09-02	$0.39030000	$0.39420000	$0.39980000	$0.37600000
2019-09-03	$0.39420000	$0.36960000	$0.40510000	$0.36500000
2019-09-04	$0.36960000	$0.34630000	$0.37360000	$0.34500000
2019-09-05	$0.34630000	$0.38840000	$0.39570000	$0.34000000
2019-09-06	$0.38840000	$0.34750000	$0.41990000	$0.34110000
2019-09-07	$0.34750000	$0.37370000	$0.38890000	$0.34060000
2019-09-08	$0.37370000	$0.38460000	$0.38570000	$0.35520000
2019-09-09	$0.38460000	$0.36890000	$0.39100000	$0.35460000
2019-09-10	$0.36890000	$0.36550000	$0.39350000	$0.36280000
2019-09-11	$0.36550000	$0.34890000	$0.38090000	$0.34250000
2019-09-12	$0.34890000	$0.31850000	$0.34970000	$0.30930000
2019-09-13	$0.31850000	$0.31930000	$0.34530000	$0.30900000
2019-09-14	$0.31930000	$0.32400000	$0.32470000	$0.31100000
2019-09-15	$0.32400000	$0.32850000	$0.33980000	$0.32040000
2019-09-16	$0.32850000	$0.32070000	$0.33700000	$0.31480000
2019-09-17	$0.32070000	$0.31900000	$0.33440000	$0.31100000
2019-09-18	$0.31900000	$0.34060000	$0.36080000	$0.31570000
2019-09-19	$0.34060000	$0.32220000	$0.34110000	$0.30680000
2019-09-20	$0.32220000	$0.32070000	$0.32950000	$0.31620000
2019-09-21	$0.32070000	$0.31570000	$0.33000000	$0.31400000
2019-09-22	$0.31570000	$0.30050000	$0.32320000	$0.26930000
2019-09-23	$0.30050000	$0.26740000	$0.30050000	$0.26740000
2019-09-24	$0.26740000	$0.19290000	$0.28100000	$0.19010000
2019-09-25	$0.19290000	$0.20500000	$0.22000000	$0.19250000
2019-09-26	$0.20500000	$0.18900000	$0.21490000	$0.16500000
2019-09-27	$0.18900000	$0.18910000	$0.19750000	$0.17700000
2019-09-28	$0.18910000	$0.20350000	$0.20790000	$0.18760000
2019-09-29	$0.20350000	$0.22470000	$0.24310000	$0.19820000
2019-09-30	$0.22470000	$0.25000000	$0.26000000	$0.21440000
2019-10-01	$0.25000000	$0.23400000	$0.26640000	$0.22420000
2019-10-02	$0.23400000	$0.23350000	$0.24000000	$0.21930000
2019-10-03	$0.23350000	$0.23120000	$0.23940000	$0.22030000
2019-10-04	$0.23120000	$0.22860000	$0.23980000	$0.22300000
2019-10-05	$0.22860000	$0.22400000	$0.23190000	$0.22000000
2019-10-06	$0.22400000	$0.21180000	$0.22700000	$0.21140000
2019-10-07	$0.21180000	$0.21780000	$0.22380000	$0.20540000
2019-10-08	$0.21780000	$0.22770000	$0.23400000	$0.21380000
2019-10-09	$0.22770000	$0.23980000	$0.25620000	$0.22740000
2019-10-10	$0.23980000	$0.25200000	$0.26950000	$0.23180000
2019-10-11	$0.25200000	$0.25050000	$0.27550000	$0.24850000
2019-10-12	$0.25050000	$0.25620000	$0.26210000	$0.24290000
2019-10-13	$0.25620000	$0.25110000	$0.26790000	$0.24550000
2019-10-14	$0.25110000	$0.26670000	$0.26860000	$0.24560000
2019-10-15	$0.26670000	$0.24750000	$0.27480000	$0.24500000
2019-10-16	$0.24750000	$0.22890000	$0.25000000	$0.22250000
2019-10-17	$0.22890000	$0.23580000	$0.24000000	$0.22870000
2019-10-18	$0.23580000	$0.22580000	$0.24000000	$0.21840000
2019-10-19	$0.22580000	$0.22420000	$0.22980000	$0.22290000
2019-10-20	$0.22420000	$0.22450000	$0.22810000	$0.21050000
2019-10-21	$0.22450000	$0.22690000	$0.23210000	$0.22160000
2019-10-22	$0.22690000	$0.21920000	$0.22890000	$0.21610000
2019-10-23	$0.21920000	$0.20060000	$0.21920000	$0.19640000
2019-10-24	$0.20060000	$0.20040000	$0.20790000	$0.19950000
2019-10-25	$0.20040000	$0.21300000	$0.22030000	$0.19970000
2019-10-26	$0.21300000	$0.21720000	$0.23600000	$0.21020000
2019-10-27	$0.21720000	$0.21970000	$0.23700000	$0.20780000
2019-10-28	$0.21970000	$0.23160000	$0.23900000	$0.21970000
2019-10-29	$0.23160000	$0.22670000	$0.23560000	$0.22400000
2019-10-30	$0.22670000	$0.21200000	$0.22770000	$0.20660000
2019-10-31	$0.21200000	$0.22290000	$0.22420000	$0.20890000
2019-11-01	$0.22290000	$0.26130000	$0.28000000	$0.21540000
2019-11-02	$0.26130000	$0.25970000	$0.27970000	$0.24890000
2019-11-03	$0.25970000	$0.26500000	$0.27890000	$0.24250000
2019-11-04	$0.26500000	$0.25780000	$0.27090000	$0.25310000
2019-11-05	$0.25780000	$0.28560000	$0.29740000	$0.24460000
2019-11-06	$0.28560000	$0.28410000	$0.30990000	$0.27710000
2019-11-07	$0.28410000	$0.27040000	$0.28540000	$0.26450000
2019-11-08	$0.27040000	$0.25500000	$0.28250000	$0.24540000
2019-11-09	$0.25500000	$0.26310000	$0.26600000	$0.25050000
2019-11-10	$0.26310000	$0.26820000	$0.27410000	$0.25490000
2019-11-11	$0.26820000	$0.28270000	$0.29200000	$0.25500000
2019-11-12	$0.28270000	$0.27360000	$0.29000000	$0.26510000
2019-11-13	$0.27360000	$0.28850000	$0.29670000	$0.26950000
2019-11-14	$0.28850000	$0.27720000	$0.29300000	$0.27220000
2019-11-15	$0.27720000	$0.26450000	$0.28600000	$0.26100000
2019-11-16	$0.26450000	$0.27200000	$0.27490000	$0.26180000
2019-11-17	$0.27200000	$0.26800000	$0.27890000	$0.26500000
2019-11-18	$0.26800000	$0.24880000	$0.27350000	$0.24260000
2019-11-19	$0.24880000	$0.24500000	$0.25350000	$0.23110000
2019-11-20	$0.24500000	$0.25310000	$0.26300000	$0.23770000
2019-11-21	$0.25310000	$0.24590000	$0.26420000	$0.23010000
2019-11-22	$0.24590000	$0.22320000	$0.24980000	$0.19970000
2019-11-23	$0.22320000	$0.22950000	$0.23200000	$0.21150000
2019-11-24	$0.22950000	$0.20340000	$0.22990000	$0.20060000
2019-11-25	$0.20340000	$0.21350000	$0.22500000	$0.19000000
2019-11-26	$0.21350000	$0.22590000	$0.23500000	$0.21040000
2019-11-27	$0.22590000	$0.22520000	$0.23330000	$0.20910000
2019-11-28	$0.22520000	$0.28800000	$0.31500000	$0.22130000
2019-11-29	$0.28800000	$0.27680000	$0.29980000	$0.27160000
2019-11-30	$0.27680000	$0.26500000	$0.28920000	$0.26050000
2019-12-01	$0.26500000	$0.26870000	$0.27540000	$0.24250000
2019-12-02	$0.26870000	$0.27500000	$0.29100000	$0.25960000
2019-12-03	$0.27500000	$0.28810000	$0.29850000	$0.27020000
2019-12-04	$0.28810000	$0.26380000	$0.29470000	$0.26380000
2019-12-05	$0.26380000	$0.26470000	$0.26810000	$0.25530000
2019-12-06	$0.26470000	$0.26960000	$0.27170000	$0.25680000
2019-12-07	$0.26960000	$0.27580000	$0.27780000	$0.26210000
2019-12-08	$0.27580000	$0.29380000	$0.30480000	$0.27580000
2019-12-09	$0.29380000	$0.29420000	$0.34670000	$0.28530000
2019-12-10	$0.29420000	$0.27440000	$0.29420000	$0.26460000
2019-12-11	$0.27440000	$0.28650000	$0.30480000	$0.27440000
2019-12-12	$0.28650000	$0.27700000	$0.29800000	$0.26900000
2019-12-13	$0.27700000	$0.27180000	$0.27710000	$0.26810000
2019-12-14	$0.27180000	$0.25220000	$0.27470000	$0.24900000
2019-12-15	$0.25220000	$0.26730000	$0.26810000	$0.25000000
2019-12-16	$0.26730000	$0.24180000	$0.26920000	$0.23420000
2019-12-17	$0.24180000	$0.21830000	$0.24280000	$0.21510000
2019-12-18	$0.21830000	$0.24370000	$0.24500000	$0.21300000
2019-12-19	$0.24370000	$0.22860000	$0.24370000	$0.22650000
2019-12-20	$0.22860000	$0.23920000	$0.24480000	$0.22080000
2019-12-21	$0.23920000	$0.24100000	$0.24210000	$0.23030000
2019-12-22	$0.24100000	$0.24780000	$0.25340000	$0.23830000
2019-12-23	$0.24780000	$0.24040000	$0.25320000	$0.23580000
2019-12-24	$0.24040000	$0.22860000	$0.24040000	$0.22810000
2019-12-25	$0.22860000	$0.22730000	$0.23330000	$0.22390000
2019-12-26	$0.22730000	$0.23950000	$0.24150000	$0.22490000
2019-12-27	$0.23950000	$0.22910000	$0.23950000	$0.22000000
2019-12-28	$0.22910000	$0.23220000	$0.23610000	$0.22800000
2019-12-29	$0.23220000	$0.23140000	$0.23610000	$0.22790000
2019-12-30	$0.23140000	$0.22390000	$0.23370000	$0.22190000
2019-12-31	$0.22390000	$0.21560000	$0.22920000	$0.21270000
2020-01-01	$0.21560000	$0.21870000	$0.22300000	$0.21480000
2020-01-02	$0.21870000	$0.21330000	$0.22060000	$0.20950000
2020-01-03	$0.21330000	$0.22680000	$0.22840000	$0.21330000
2020-01-04	$0.22680000	$0.23400000	$0.23430000	$0.22450000
2020-01-05	$0.23400000	$0.22940000	$0.23790000	$0.22830000
2020-01-06	$0.22940000	$0.24090000	$0.24330000	$0.22940000
2020-01-07	$0.24090000	$0.23050000	$0.24360000	$0.22750000
2020-01-08	$0.23050000	$0.22750000	$0.23870000	$0.22460000
2020-01-09	$0.22750000	$0.22310000	$0.22900000	$0.22100000
2020-01-10	$0.22310000	$0.22690000	$0.22740000	$0.22000000
2020-01-11	$0.22690000	$0.22680000	$0.23230000	$0.22400000
2020-01-12	$0.22680000	$0.22780000	$0.23080000	$0.22420000
2020-01-13	$0.22780000	$0.22640000	$0.23160000	$0.22340000
2020-01-14	$0.22640000	$0.22950000	$0.23600000	$0.22420000
2020-01-15	$0.22950000	$0.24940000	$0.26350000	$0.22560000
2020-01-16	$0.24940000	$0.24100000	$0.25340000	$0.22400000
2020-01-17	$0.24100000	$0.26110000	$0.28000000	$0.23980000
2020-01-18	$0.26110000	$0.25870000	$0.27060000	$0.24700000
2020-01-19	$0.25870000	$0.23960000	$0.26130000	$0.23220000
2020-01-20	$0.23960000	$0.23690000	$0.24260000	$0.23150000
2020-01-21	$0.23690000	$0.24900000	$0.25920000	$0.23410000
2020-01-22	$0.24900000	$0.24560000	$0.25230000	$0.24230000
2020-01-23	$0.24560000	$0.23440000	$0.24620000	$0.23250000
2020-01-24	$0.23440000	$0.23230000	$0.24500000	$0.22870000
2020-01-25	$0.23230000	$0.23290000	$0.23700000	$0.22860000
2020-01-26	$0.23290000	$0.23650000	$0.23750000	$0.23240000
2020-01-27	$0.23650000	$0.23910000	$0.24210000	$0.23650000
2020-01-28	$0.23910000	$0.24330000	$0.24550000	$0.23850000
2020-01-29	$0.24330000	$0.23920000	$0.24470000	$0.23710000
2020-01-30	$0.23920000	$0.24090000	$0.24540000	$0.23670000
2020-01-31	$0.24090000	$0.24710000	$0.26390000	$0.23990000
2020-02-01	$0.24710000	$0.24780000	$0.25390000	$0.24360000
2020-02-02	$0.24780000	$0.25250000	$0.25930000	$0.24210000
2020-02-03	$0.25250000	$0.26300000	$0.26740000	$0.24800000
2020-02-04	$0.26300000	$0.28050000	$0.28690000	$0.25870000
2020-02-05	$0.28050000	$0.27600000	$0.28080000	$0.26510000
2020-02-06	$0.27600000	$0.28910000	$0.29450000	$0.27250000
2020-02-07	$0.28910000	$0.31250000	$0.32250000	$0.28110000
2020-02-08	$0.31250000	$0.30730000	$0.32100000	$0.29120000
2020-02-09	$0.30730000	$0.34240000	$0.34920000	$0.30550000
2020-02-10	$0.34240000	$0.35880000	$0.37800000	$0.31060000
2020-02-11	$0.35880000	$0.37080000	$0.38290000	$0.34250000
2020-02-12	$0.37080000	$0.38930000	$0.42810000	$0.36130000
2020-02-13	$0.38930000	$0.34890000	$0.40350000	$0.34160000
2020-02-14	$0.34890000	$0.36920000	$0.38780000	$0.34270000
2020-02-15	$0.36920000	$0.33420000	$0.38930000	$0.32780000
2020-02-16	$0.33420000	$0.34700000	$0.35060000	$0.29230000
2020-02-17	$0.34700000	$0.33020000	$0.34700000	$0.29170000
2020-02-18	$0.33020000	$0.35050000	$0.35690000	$0.30800000
2020-02-19	$0.35050000	$0.34780000	$0.39430000	$0.33720000
2020-02-20	$0.34780000	$0.43660000	$0.45600000	$0.33460000
2020-02-21	$0.43660000	$0.41910000	$0.48140000	$0.41150000
2020-02-22	$0.41910000	$0.45000000	$0.46860000	$0.41120000
2020-02-23	$0.45000000	$0.46160000	$0.46950000	$0.42610000
2020-02-24	$0.46160000	$0.49690000	$0.50430000	$0.43050000
2020-02-25	$0.49690000	$0.39170000	$0.49740000	$0.37550000
2020-02-26	$0.39170000	$0.36440000	$0.40940000	$0.33970000
2020-02-27	$0.36440000	$0.37510000	$0.39460000	$0.33920000
2020-02-28	$0.37510000	$0.34920000	$0.38440000	$0.33450000
2020-02-29	$0.34920000	$0.32500000	$0.37090000	$0.32500000
2020-03-01	$0.32500000	$0.32340000	$0.34600000	$0.30670000
2020-03-02	$0.32340000	$0.37330000	$0.38930000	$0.31100000
2020-03-03	$0.37330000	$0.36990000	$0.38870000	$0.35500000
2020-03-04	$0.36990000	$0.39190000	$0.41470000	$0.36510000
2020-03-05	$0.39190000	$0.37550000	$0.41130000	$0.37500000
2020-03-06	$0.37550000	$0.37410000	$0.38490000	$0.36110000
2020-03-07	$0.37410000	$0.33830000	$0.38370000	$0.33590000
2020-03-08	$0.33830000	$0.28780000	$0.34150000	$0.28580000
2020-03-09	$0.28780000	$0.27950000	$0.30090000	$0.24130000
2020-03-10	$0.27950000	$0.28190000	$0.31780000	$0.26740000
2020-03-11	$0.28190000	$0.26970000	$0.28860000	$0.24920000
2020-03-12	$0.26970000	$0.13880000	$0.27150000	$0.13120000
2020-03-13	$0.13880000	$0.15330000	$0.19230000	$0.10250000
2020-03-14	$0.15330000	$0.14720000	$0.16830000	$0.14380000
2020-03-15	$0.14720000	$0.14670000	$0.16160000	$0.14090000
2020-03-16	$0.14670000	$0.12630000	$0.14720000	$0.11490000
2020-03-17	$0.12630000	$0.13920000	$0.14630000	$0.12440000
2020-03-18	$0.13920000	$0.14040000	$0.14440000	$0.12810000
2020-03-19	$0.14040000	$0.15800000	$0.17010000	$0.13930000
2020-03-20	$0.15800000	$0.15800000	$0.18480000	$0.14510000
2020-03-21	$0.15800000	$0.15320000	$0.16540000	$0.14420000
2020-03-22	$0.15320000	$0.14600000	$0.16930000	$0.14380000
2020-03-23	$0.14600000	$0.16110000	$0.16360000	$0.14190000
2020-03-24	$0.16110000	$0.15960000	$0.17250000	$0.15400000
2020-03-25	$0.15960000	$0.15390000	$0.16320000	$0.15140000
2020-03-26	$0.15390000	$0.15900000	$0.16060000	$0.15080000
2020-03-27	$0.15900000	$0.15380000	$0.16920000	$0.15380000
2020-03-28	$0.15380000	$0.15020000	$0.15500000	$0.14330000
2020-03-29	$0.15020000	$0.14390000	$0.15240000	$0.14320000
2020-03-30	$0.14390000	$0.15530000	$0.15700000	$0.14330000
2020-03-31	$0.15530000	$0.15420000	$0.15740000	$0.15160000
2020-04-01	$0.15420000	$0.15440000	$0.15640000	$0.14880000
2020-04-02	$0.15440000	$0.15830000	$0.16380000	$0.15220000
2020-04-03	$0.15830000	$0.15830000	$0.16190000	$0.15480000
2020-04-04	$0.15830000	$0.17880000	$0.17950000	$0.15830000
2020-04-05	$0.17880000	$0.17200000	$0.18440000	$0.16750000
2020-04-06	$0.17200000	$0.18790000	$0.18970000	$0.16980000
2020-04-07	$0.18790000	$0.18570000	$0.19950000	$0.17940000
2020-04-08	$0.18570000	$0.20450000	$0.20630000	$0.18430000
2020-04-09	$0.20450000	$0.20060000	$0.21080000	$0.19540000
2020-04-10	$0.20060000	$0.17910000	$0.20060000	$0.17120000
2020-04-11	$0.17910000	$0.18000000	$0.18640000	$0.17300000
2020-04-12	$0.18000000	$0.17800000	$0.18900000	$0.17430000
2020-04-13	$0.17800000	$0.17590000	$0.17870000	$0.16880000
2020-04-14	$0.17590000	$0.17830000	$0.18290000	$0.17120000
2020-04-15	$0.17830000	$0.16830000	$0.18370000	$0.16810000
2020-04-16	$0.16830000	$0.18580000	$0.19000000	$0.16360000
2020-04-17	$0.18580000	$0.18800000	$0.19280000	$0.18340000
2020-04-18	$0.18800000	$0.19890000	$0.20180000	$0.18800000
2020-04-19	$0.19890000	$0.18840000	$0.19950000	$0.18620000
2020-04-20	$0.18840000	$0.17680000	$0.19420000	$0.17400000
2020-04-21	$0.17680000	$0.17820000	$0.18130000	$0.17480000
2020-04-22	$0.17820000	$0.18690000	$0.18820000	$0.17650000
2020-04-23	$0.18690000	$0.19530000	$0.20000000	$0.18090000
2020-04-24	$0.19530000	$0.20880000	$0.21730000	$0.19290000
2020-04-25	$0.20880000	$0.21090000	$0.22440000	$0.20260000
2020-04-26	$0.21090000	$0.22580000	$0.23830000	$0.21090000
2020-04-27	$0.22580000	$0.21730000	$0.22750000	$0.20590000
2020-04-28	$0.21730000	$0.21630000	$0.22460000	$0.20900000
2020-04-29	$0.21630000	$0.23090000	$0.23140000	$0.21430000
2020-04-30	$0.23090000	$0.21020000	$0.23340000	$0.20130000
2020-05-01	$0.21020000	$0.21350000	$0.22210000	$0.20960000
2020-05-02	$0.21350000	$0.21870000	$0.22290000	$0.21290000
2020-05-03	$0.21870000	$0.20620000	$0.22200000	$0.20280000
2020-05-04	$0.20620000	$0.20580000	$0.21130000	$0.18930000
2020-05-05	$0.20580000	$0.20810000	$0.21200000	$0.20260000
2020-05-06	$0.20810000	$0.19850000	$0.21070000	$0.19660000
2020-05-07	$0.19850000	$0.20470000	$0.20580000	$0.19510000
2020-05-08	$0.20470000	$0.21820000	$0.22960000	$0.20220000
2020-05-09	$0.21820000	$0.21320000	$0.22450000	$0.21140000
2020-05-10	$0.21320000	$0.19210000	$0.21370000	$0.18000000
2020-05-11	$0.19210000	$0.18700000	$0.20010000	$0.17570000
2020-05-12	$0.18700000	$0.19330000	$0.19920000	$0.18600000
2020-05-13	$0.19330000	$0.19540000	$0.19770000	$0.18960000
2020-05-14	$0.19540000	$0.19720000	$0.20880000	$0.19260000
2020-05-15	$0.19720000	$0.19120000	$0.20190000	$0.19120000
2020-05-16	$0.19120000	$0.19810000	$0.20060000	$0.19050000
2020-05-17	$0.19810000	$0.19770000	$0.20410000	$0.19720000
2020-05-18	$0.19770000	$0.20150000	$0.20400000	$0.19760000
2020-05-19	$0.20150000	$0.20070000	$0.20170000	$0.19630000
2020-05-20	$0.20070000	$0.20940000	$0.21440000	$0.19840000
2020-05-21	$0.20940000	$0.19130000	$0.20960000	$0.18440000
2020-05-22	$0.19130000	$0.20450000	$0.20900000	$0.18850000
2020-05-23	$0.20450000	$0.20170000	$0.21310000	$0.20000000
2020-05-24	$0.20170000	$0.19800000	$0.21130000	$0.19670000
2020-05-25	$0.19800000	$0.21140000	$0.21290000	$0.19370000
2020-05-26	$0.21140000	$0.21830000	$0.22270000	$0.20580000
2020-05-27	$0.21830000	$0.22010000	$0.22610000	$0.21470000
2020-05-28	$0.22010000	$0.22700000	$0.22780000	$0.21270000
2020-05-29	$0.22700000	$0.22830000	$0.23510000	$0.22260000
2020-05-30	$0.22830000	$0.24350000	$0.24360000	$0.22500000
2020-05-31	$0.24350000	$0.23460000	$0.25900000	$0.22910000
2020-06-01	$0.23460000	$0.24940000	$0.25670000	$0.23250000
2020-06-02	$0.24940000	$0.24550000	$0.25880000	$0.23520000
2020-06-03	$0.24550000	$0.24200000	$0.24560000	$0.23800000
2020-06-04	$0.24200000	$0.24220000	$0.24910000	$0.23970000
2020-06-05	$0.24220000	$0.23200000	$0.24260000	$0.23200000
2020-06-06	$0.23200000	$0.23770000	$0.23920000	$0.22830000
2020-06-07	$0.23770000	$0.23210000	$0.23770000	$0.22480000
2020-06-08	$0.23210000	$0.23420000	$0.23500000	$0.22930000
2020-06-09	$0.23420000	$0.24240000	$0.24340000	$0.23040000
2020-06-10	$0.24240000	$0.24740000	$0.24990000	$0.24030000
2020-06-11	$0.24740000	$0.23050000	$0.25060000	$0.22590000
2020-06-12	$0.23050000	$0.23160000	$0.23380000	$0.22620000
2020-06-13	$0.23160000	$0.23440000	$0.23610000	$0.22860000
2020-06-14	$0.23440000	$0.23310000	$0.24710000	$0.22990000
2020-06-15	$0.23310000	$0.22680000	$0.23310000	$0.21020000
2020-06-16	$0.22680000	$0.23540000	$0.24030000	$0.22550000
2020-06-17	$0.23540000	$0.24450000	$0.24650000	$0.23050000
2020-06-18	$0.24450000	$0.24050000	$0.25210000	$0.23750000
2020-06-19	$0.24050000	$0.23160000	$0.24050000	$0.23080000
2020-06-20	$0.23160000	$0.23030000	$0.23460000	$0.22650000
2020-06-21	$0.23030000	$0.23220000	$0.24050000	$0.23030000
2020-06-22	$0.23220000	$0.24110000	$0.24130000	$0.23220000
2020-06-23	$0.24110000	$0.24920000	$0.25130000	$0.23570000
2020-06-24	$0.24920000	$0.23860000	$0.25620000	$0.23150000
2020-06-25	$0.23860000	$0.23490000	$0.23970000	$0.22490000
2020-06-26	$0.23490000	$0.22220000	$0.23490000	$0.22060000
2020-06-27	$0.22220000	$0.20560000	$0.22220000	$0.19690000
2020-06-28	$0.20560000	$0.20750000	$0.21220000	$0.19880000
2020-06-29	$0.20750000	$0.21410000	$0.21520000	$0.20660000
2020-06-30	$0.21410000	$0.20820000	$0.21470000	$0.20720000
2020-07-01	$0.20820000	$0.21410000	$0.21830000	$0.20760000
2020-07-02	$0.21410000	$0.20490000	$0.21790000	$0.20120000
2020-07-03	$0.20490000	$0.20360000	$0.20830000	$0.20270000
2020-07-04	$0.20360000	$0.21780000	$0.21780000	$0.20340000
2020-07-05	$0.21780000	$0.21600000	$0.21910000	$0.20860000
2020-07-06	$0.21600000	$0.22880000	$0.23130000	$0.21580000
2020-07-07	$0.22880000	$0.23260000	$0.23590000	$0.22350000
2020-07-08	$0.23260000	$0.24690000	$0.25230000	$0.22990000
2020-07-09	$0.24690000	$0.24170000	$0.25490000	$0.23460000
2020-07-10	$0.24170000	$0.25060000	$0.25270000	$0.22850000
2020-07-11	$0.25060000	$0.28060000	$0.29430000	$0.24980000
2020-07-12	$0.28060000	$0.28010000	$0.28580000	$0.26190000
2020-07-13	$0.28010000	$0.26620000	$0.29250000	$0.26130000
2020-07-14	$0.26620000	$0.27220000	$0.27710000	$0.25190000
2020-07-15	$0.27220000	$0.28810000	$0.29210000	$0.26110000
2020-07-16	$0.28810000	$0.35500000	$0.37980000	$0.26480000
2020-07-17	$0.35500000	$0.34640000	$0.38750000	$0.33230000
2020-07-18	$0.34640000	$0.35630000	$0.36700000	$0.33200000
2020-07-19	$0.35630000	$0.38970000	$0.40260000	$0.34030000
2020-07-20	$0.38970000	$0.35740000	$0.39520000	$0.34510000
2020-07-21	$0.35740000	$0.34620000	$0.37190000	$0.33560000
2020-07-22	$0.34620000	$0.34660000	$0.35990000	$0.34260000
2020-07-23	$0.34660000	$0.32960000	$0.34980000	$0.32440000
2020-07-24	$0.32960000	$0.31220000	$0.33120000	$0.31030000
2020-07-25	$0.31220000	$0.31960000	$0.33790000	$0.31120000
2020-07-26	$0.31960000	$0.32180000	$0.33230000	$0.30510000
2020-07-27	$0.32180000	$0.28790000	$0.32490000	$0.26930000
2020-07-28	$0.28790000	$0.31520000	$0.31700000	$0.27760000
2020-07-29	$0.31520000	$0.30810000	$0.32830000	$0.30670000
2020-07-30	$0.30810000	$0.33510000	$0.34670000	$0.30380000
2020-07-31	$0.33510000	$0.32780000	$0.34860000	$0.31640000
2020-08-01	$0.32780000	$0.32880000	$0.33640000	$0.32180000
2020-08-02	$0.32880000	$0.30180000	$0.33760000	$0.27380000
2020-08-03	$0.30180000	$0.31000000	$0.32310000	$0.29840000
2020-08-04	$0.31000000	$0.32710000	$0.33140000	$0.30950000
2020-08-05	$0.32710000	$0.33580000	$0.34650000	$0.32150000
2020-08-06	$0.33580000	$0.36420000	$0.37410000	$0.33410000
2020-08-07	$0.36420000	$0.36950000	$0.38060000	$0.34010000
2020-08-08	$0.36950000	$0.45260000	$0.46000000	$0.36820000
2020-08-09	$0.45260000	$0.42490000	$0.47180000	$0.41140000
2020-08-10	$0.42490000	$0.46920000	$0.48760000	$0.40720000
2020-08-11	$0.46920000	$0.43610000	$0.48840000	$0.39720000
2020-08-12	$0.43610000	$0.52420000	$0.54620000	$0.40750000
2020-08-13	$0.52420000	$0.67140000	$0.70660000	$0.49920000
2020-08-14	$0.67140000	$0.63880000	$0.76510000	$0.62070000
2020-08-15	$0.63880000	$0.63520000	$0.70970000	$0.60000000
2020-08-16	$0.63520000	$0.62940000	$0.66460000	$0.61580000
2020-08-17	$0.62940000	$0.58850000	$0.69460000	$0.58220000
2020-08-18	$0.58850000	$0.55680000	$0.60750000	$0.51700000
2020-08-19	$0.55680000	$0.59650000	$0.62640000	$0.51050000
2020-08-20	$0.59650000	$0.62730000	$0.66730000	$0.59210000
2020-08-21	$0.62730000	$0.53100000	$0.63500000	$0.52370000
2020-08-22	$0.53100000	$0.56480000	$0.58780000	$0.51040000
2020-08-23	$0.56480000	$0.61410000	$0.63880000	$0.54400000
2020-08-24	$0.61410000	$0.63020000	$0.66570000	$0.59350000
2020-08-25	$0.63020000	$0.56210000	$0.63810000	$0.53140000
2020-08-26	$0.56210000	$0.55020000	$0.58970000	$0.52980000
2020-08-27	$0.55020000	$0.52160000	$0.55800000	$0.48960000
2020-08-28	$0.52160000	$0.53390000	$0.56300000	$0.51230000
2020-08-29	$0.53390000	$0.53420000	$0.54830000	$0.52260000
2020-08-30	$0.53420000	$0.51830000	$0.55000000	$0.50880000
2020-08-31	$0.51830000	$0.50230000	$0.52620000	$0.50210000
2020-09-01	$0.50230000	$0.51700000	$0.55300000	$0.49200000
2020-09-02	$0.51700000	$0.46410000	$0.52660000	$0.43130000
2020-09-03	$0.46410000	$0.35020000	$0.47180000	$0.33600000
2020-09-04	$0.35020000	$0.37550000	$0.38820000	$0.33580000
2020-09-05	$0.37550000	$0.34230000	$0.39990000	$0.31320000
2020-09-06	$0.34230000	$0.37610000	$0.38820000	$0.31900000
2020-09-07	$0.37610000	$0.37250000	$0.38490000	$0.33060000
2020-09-08	$0.37250000	$0.34910000	$0.37650000	$0.33680000
2020-09-09	$0.34910000	$0.41310000	$0.43940000	$0.33750000
2020-09-10	$0.41310000	$0.41290000	$0.45230000	$0.40100000
2020-09-11	$0.41290000	$0.41090000	$0.41510000	$0.39030000
2020-09-12	$0.41090000	$0.40870000	$0.41780000	$0.39780000
2020-09-13	$0.40870000	$0.37740000	$0.41590000	$0.35720000
2020-09-14	$0.37740000	$0.38160000	$0.39000000	$0.36540000
2020-09-15	$0.38160000	$0.35390000	$0.38810000	$0.35160000
2020-09-16	$0.35390000	$0.35950000	$0.36320000	$0.33730000
2020-09-17	$0.35950000	$0.35650000	$0.37620000	$0.34460000
2020-09-18	$0.35650000	$0.33670000	$0.36380000	$0.32800000
2020-09-19	$0.33670000	$0.34200000	$0.34570000	$0.32570000
2020-09-20	$0.34200000	$0.32850000	$0.35900000	$0.31260000
2020-09-21	$0.32850000	$0.28690000	$0.33050000	$0.27780000
2020-09-22	$0.28690000	$0.30640000	$0.31460000	$0.27670000
2020-09-23	$0.30640000	$0.26840000	$0.31010000	$0.26330000
2020-09-24	$0.26840000	$0.29410000	$0.30240000	$0.26360000
2020-09-25	$0.29410000	$0.31760000	$0.32850000	$0.28840000
2020-09-26	$0.31760000	$0.32520000	$0.34220000	$0.31420000
2020-09-27	$0.32520000	$0.32070000	$0.32720000	$0.30360000
2020-09-28	$0.32070000	$0.32690000	$0.35000000	$0.31930000
2020-09-29	$0.32690000	$0.33960000	$0.34340000	$0.31910000
2020-09-30	$0.33960000	$0.34700000	$0.35550000	$0.31980000
2020-10-01	$0.34700000	$0.33490000	$0.37320000	$0.32530000
2020-10-02	$0.33490000	$0.31540000	$0.33940000	$0.29230000
2020-10-03	$0.31540000	$0.31530000	$0.32980000	$0.31280000
2020-10-04	$0.31530000	$0.31210000	$0.32030000	$0.30630000
2020-10-05	$0.31210000	$0.31840000	$0.32190000	$0.30800000
2020-10-06	$0.31840000	$0.28620000	$0.32160000	$0.28160000
2020-10-07	$0.28620000	$0.30640000	$0.31160000	$0.27700000
2020-10-08	$0.30640000	$0.30830000	$0.31500000	$0.28840000
2020-10-09	$0.30830000	$0.32850000	$0.33270000	$0.30090000
2020-10-10	$0.32850000	$0.32670000	$0.33970000	$0.32030000
2020-10-11	$0.32670000	$0.33150000	$0.33790000	$0.31620000
2020-10-12	$0.33150000	$0.34480000	$0.36280000	$0.32840000
2020-10-13	$0.34480000	$0.34290000	$0.35660000	$0.33190000
2020-10-14	$0.34290000	$0.32790000	$0.34770000	$0.32030000
2020-10-15	$0.32790000	$0.31490000	$0.33260000	$0.30630000
2020-10-16	$0.31490000	$0.30040000	$0.31720000	$0.29510000
2020-10-17	$0.30040000	$0.31380000	$0.31790000	$0.29930000
2020-10-18	$0.31380000	$0.31570000	$0.31690000	$0.30960000
2020-10-19	$0.31570000	$0.30370000	$0.31730000	$0.30170000
2020-10-20	$0.30370000	$0.28730000	$0.30420000	$0.28160000
2020-10-21	$0.28730000	$0.30180000	$0.31320000	$0.28560000
2020-10-22	$0.30180000	$0.31650000	$0.32610000	$0.30150000
2020-10-23	$0.31650000	$0.30940000	$0.32460000	$0.30170000
2020-10-24	$0.30940000	$0.30790000	$0.31350000	$0.30370000
2020-10-25	$0.30790000	$0.30220000	$0.31220000	$0.29780000
2020-10-26	$0.30220000	$0.29100000	$0.30680000	$0.28500000
2020-10-27	$0.29100000	$0.28850000	$0.30080000	$0.28360000
2020-10-28	$0.28850000	$0.27640000	$0.29180000	$0.26760000
2020-10-29	$0.27640000	$0.25740000	$0.28400000	$0.25450000
2020-10-30	$0.25740000	$0.25450000	$0.25840000	$0.23700000
2020-10-31	$0.25450000	$0.24880000	$0.26460000	$0.24840000
2020-11-01	$0.24880000	$0.25930000	$0.26200000	$0.24430000
2020-11-02	$0.25930000	$0.24710000	$0.26240000	$0.24360000
2020-11-03	$0.24710000	$0.23400000	$0.24730000	$0.22600000
2020-11-04	$0.23400000	$0.23910000	$0.24440000	$0.22260000
2020-11-05	$0.23910000	$0.24840000	$0.25550000	$0.23410000
2020-11-06	$0.24840000	$0.27660000	$0.28220000	$0.24800000
2020-11-07	$0.27660000	$0.25850000	$0.29760000	$0.24230000
2020-11-08	$0.25850000	$0.26630000	$0.27600000	$0.25430000
2020-11-09	$0.26630000	$0.26040000	$0.27300000	$0.25420000
2020-11-10	$0.26040000	$0.28980000	$0.29370000	$0.25630000
2020-11-11	$0.28980000	$0.27870000	$0.29510000	$0.27690000
2020-11-12	$0.27870000	$0.26660000	$0.27870000	$0.26070000
2020-11-13	$0.26660000	$0.28040000	$0.28240000	$0.26320000
2020-11-14	$0.28040000	$0.26590000	$0.28090000	$0.26290000
2020-11-15	$0.26590000	$0.25720000	$0.27250000	$0.24970000
2020-11-16	$0.25720000	$0.27130000	$0.27360000	$0.25420000
2020-11-17	$0.27130000	$0.27470000	$0.27920000	$0.26870000
2020-11-18	$0.27470000	$0.26740000	$0.27880000	$0.25510000
2020-11-19	$0.26740000	$0.26550000	$0.27190000	$0.25510000
2020-11-20	$0.26550000	$0.28430000	$0.28910000	$0.26420000
2020-11-21	$0.28430000	$0.31730000	$0.32620000	$0.28400000
2020-11-22	$0.31730000	$0.29810000	$0.32460000	$0.28070000
2020-11-23	$0.29810000	$0.33620000	$0.34240000	$0.29260000
2020-11-24	$0.33620000	$0.35810000	$0.37590000	$0.32670000
2020-11-25	$0.35810000	$0.34220000	$0.42360000	$0.33020000
2020-11-26	$0.34220000	$0.30140000	$0.35760000	$0.27880000
2020-11-27	$0.30140000	$0.30030000	$0.31820000	$0.28530000
2020-11-28	$0.30030000	$0.31300000	$0.32450000	$0.29540000
2020-11-29	$0.31300000	$0.31680000	$0.32380000	$0.30070000
2020-11-30	$0.31680000	$0.32820000	$0.33520000	$0.31270000
2020-12-01	$0.32820000	$0.30790000	$0.34730000	$0.30390000
2020-12-02	$0.30790000	$0.34200000	$0.34950000	$0.29960000
2020-12-03	$0.34200000	$0.34080000	$0.35770000	$0.33780000
2020-12-04	$0.34080000	$0.32610000	$0.37370000	$0.32190000
2020-12-05	$0.32610000	$0.34340000	$0.35150000	$0.31790000
2020-12-06	$0.34340000	$0.33680000	$0.34930000	$0.32800000
2020-12-07	$0.33680000	$0.33120000	$0.34380000	$0.32310000
2020-12-08	$0.33120000	$0.30100000	$0.33240000	$0.29270000
2020-12-09	$0.30100000	$0.30570000	$0.30860000	$0.28560000
2020-12-10	$0.30570000	$0.29370000	$0.30750000	$0.29050000
2020-12-11	$0.29370000	$0.28850000	$0.29570000	$0.27630000
2020-12-12	$0.28850000	$0.30940000	$0.31750000	$0.28850000
2020-12-13	$0.30940000	$0.30910000	$0.32000000	$0.30490000
2020-12-14	$0.30910000	$0.31300000	$0.31880000	$0.30320000
2020-12-15	$0.31300000	$0.32540000	$0.34040000	$0.31300000
2020-12-16	$0.32540000	$0.34050000	$0.34500000	$0.31790000
2020-12-17	$0.34050000	$0.33210000	$0.35840000	$0.32410000
2020-12-18	$0.33210000	$0.35320000	$0.37070000	$0.31610000
2020-12-19	$0.35320000	$0.35620000	$0.38680000	$0.35080000
2020-12-20	$0.35620000	$0.34000000	$0.35810000	$0.32860000
2020-12-21	$0.34000000	$0.32480000	$0.36740000	$0.31240000
2020-12-22	$0.32480000	$0.33720000	$0.34850000	$0.31690000
2020-12-23	$0.33720000	$0.28990000	$0.35120000	$0.26520000
2020-12-24	$0.28990000	$0.31380000	$0.31470000	$0.28080000
2020-12-25	$0.31380000	$0.30880000	$0.32870000	$0.30230000
2020-12-26	$0.30880000	$0.30910000	$0.32180000	$0.30010000
2020-12-27	$0.30910000	$0.31870000	$0.33720000	$0.30040000
2020-12-28	$0.31870000	$0.35770000	$0.35790000	$0.31510000
2020-12-29	$0.35770000	$0.34610000	$0.36270000	$0.31920000
2020-12-30	$0.34610000	$0.33550000	$0.35890000	$0.32740000
2020-12-31	$0.33550000	$0.33600000	$0.33680000	$0.31630000
2021-01-01	$0.33600000	$0.39900000	$0.43440000	$0.33180000
2021-01-02	$0.39900000	$0.40810000	$0.46410000	$0.38220000
2021-01-03	$0.40810000	$0.42570000	$0.43720000	$0.39840000
2021-01-04	$0.42570000	$0.44730000	$0.46240000	$0.36780000
2021-01-05	$0.44730000	$0.48100000	$0.49580000	$0.40350000
2021-01-06	$0.48100000	$0.51310000	$0.53390000	$0.45780000
2021-01-07	$0.51310000	$0.46110000	$0.52000000	$0.43390000
2021-01-08	$0.46110000	$0.45570000	$0.48760000	$0.41140000
2021-01-09	$0.45570000	$0.48660000	$0.49490000	$0.43660000
2021-01-10	$0.48660000	$0.45990000	$0.51580000	$0.41100000
2021-01-11	$0.45990000	$0.41740000	$0.46040000	$0.37100000
2021-01-12	$0.41740000	$0.39880000	$0.43390000	$0.39100000
2021-01-13	$0.39880000	$0.45010000	$0.45280000	$0.38040000
2021-01-14	$0.45010000	$0.45550000	$0.46700000	$0.43000000
2021-01-15	$0.45550000	$0.48700000	$0.49790000	$0.42500000
2021-01-16	$0.48700000	$0.51890000	$0.55010000	$0.48360000
2021-01-17	$0.51890000	$0.58820000	$0.58820000	$0.48300000
2021-01-18	$0.58820000	$0.56690000	$0.60680000	$0.54160000
2021-01-19	$0.56690000	$0.52200000	$0.57380000	$0.51560000
2021-01-20	$0.52200000	$0.54780000	$0.54960000	$0.48510000
2021-01-21	$0.54780000	$0.46160000	$0.54980000	$0.44890000
2021-01-22	$0.46160000	$0.50940000	$0.53970000	$0.42570000
2021-01-23	$0.50940000	$0.55700000	$0.57210000	$0.50230000
2021-01-24	$0.55700000	$0.56300000	$0.58400000	$0.54840000
2021-01-25	$0.56300000	$0.55630000	$0.63410000	$0.55040000
2021-01-26	$0.55630000	$0.60130000	$0.61990000	$0.53570000
2021-01-27	$0.60130000	$0.54210000	$0.60250000	$0.52510000
2021-01-28	$0.54210000	$0.56100000	$0.58100000	$0.52700000
2021-01-29	$0.56100000	$0.63690000	$0.68770000	$0.55310000
2021-01-30	$0.63690000	$0.66520000	$0.70370000	$0.61400000
2021-01-31	$0.66520000	$0.65280000	$0.70010000	$0.62130000
2021-02-01	$0.65280000	$0.64420000	$0.66720000	$0.61720000
2021-02-02	$0.64420000	$0.65150000	$0.67340000	$0.62520000
2021-02-03	$0.65150000	$0.74570000	$0.75300000	$0.64800000
2021-02-04	$0.74570000	$0.70710000	$0.76220000	$0.67480000
2021-02-05	$0.70710000	$0.83570000	$0.89260000	$0.70000000
2021-02-06	$0.83570000	$0.81090000	$0.86490000	$0.73720000
2021-02-07	$0.81090000	$0.84590000	$0.87750000	$0.77030000
2021-02-08	$0.84590000	$1.01	$1.10	$0.84060000
2021-02-09	$1.01	$1.03	$1.08	$0.96040000
2021-02-10	$1.03	$1.03	$1.05	$0.91890000
2021-02-11	$1.03	$1.24	$1.31	$1.03
2021-02-12	$1.24	$1.72	$1.85	$1.18
2021-02-13	$1.72	$1.67	$1.80	$1.36
2021-02-14	$1.67	$1.47	$1.69	$1.41
2021-02-15	$1.47	$1.36	$1.55	$1.19
2021-02-16	$1.36	$1.31	$1.47	$1.27
2021-02-17	$1.31	$1.37	$1.42	$1.20
2021-02-18	$1.37	$1.40	$1.45	$1.35
2021-02-19	$1.40	$1.37	$1.43	$1.30
2021-02-20	$1.37	$1.32	$1.50	$1.25
2021-02-21	$1.32	$1.31	$1.35	$1.27
2021-02-22	$1.31	$1.14	$1.32	$0.86510000
2021-02-23	$1.14	$1.01	$1.15	$0.83940000
2021-02-24	$1.01	$1.06	$1.18	$0.95520000
2021-02-25	$1.06	$0.98130000	$1.15	$0.97020000
2021-02-26	$0.98130000	$0.97070000	$1.05	$0.89950000
2021-02-27	$0.97070000	$1.10	$1.20	$0.97070000
2021-02-28	$1.10	$1.02	$1.13	$0.94640000
2021-03-01	$1.02	$1.09	$1.11	$1.01
2021-03-02	$1.09	$1.08	$1.17	$1.04
2021-03-03	$1.08	$1.18	$1.23	$1.06
2021-03-04	$1.18	$1.09	$1.25	$1.05
2021-03-05	$1.09	$1.06	$1.10	$1.01
2021-03-06	$1.06	$1.05	$1.07	$1.01
2021-03-07	$1.05	$1.11	$1.14	$1.05
2021-03-08	$1.11	$1.15	$1.17	$1.07
2021-03-09	$1.15	$1.18	$1.19	$1.12
2021-03-10	$1.18	$1.11	$1.23	$1.08
2021-03-11	$1.11	$1.08	$1.13	$1.05
2021-03-12	$1.08	$1.05	$1.15	$1.03
2021-03-13	$1.05	$1.14	$1.17	$1.01
2021-03-14	$1.14	$1.12	$1.17	$1.09
2021-03-15	$1.12	$1.19	$1.35	$1.11
2021-03-16	$1.19	$1.20	$1.25	$1.12
2021-03-17	$1.20	$1.29	$1.30	$1.16
2021-03-18	$1.29	$1.26	$1.38	$1.24
2021-03-19	$1.26	$1.25	$1.31	$1.21
2021-03-20	$1.25	$1.21	$1.31	$1.20
2021-03-21	$1.21	$1.18	$1.24	$1.15
2021-03-22	$1.18	$1.10	$1.23	$1.08
2021-03-23	$1.10	$1.11	$1.16	$1.06
2021-03-24	$1.11	$1.03	$1.18	$0.98950000
2021-03-25	$1.03	$1.05	$1.08	$0.97810000
2021-03-26	$1.05	$1.12	$1.13	$1.04
2021-03-27	$1.12	$1.16	$1.22	$1.09
2021-03-28	$1.16	$1.23	$1.27	$1.15
2021-03-29	$1.23	$1.40	$1.45	$1.22
2021-03-30	$1.40	$1.33	$1.43	$1.30
2021-03-31	$1.33	$1.37	$1.37	$1.25
2021-04-01	$1.37	$1.32	$1.40	$1.29
2021-04-02	$1.32	$1.36	$1.37	$1.30
2021-04-03	$1.36	$1.27	$1.47	$1.26
2021-04-04	$1.27	$1.31	$1.35	$1.24
2021-04-05	$1.31	$1.40	$1.43	$1.27
2021-04-06	$1.40	$1.40	$1.49	$1.35
2021-04-07	$1.40	$1.30	$1.48	$1.25
2021-04-08	$1.30	$1.35	$1.39	$1.29
2021-04-09	$1.35	$1.39	$1.43	$1.32
2021-04-10	$1.39	$1.39	$1.47	$1.36
2021-04-11	$1.39	$1.52	$1.54	$1.36
2021-04-12	$1.52	$1.48	$1.60	$1.43
2021-04-13	$1.48	$1.52	$1.55	$1.42
2021-04-14	$1.52	$1.46	$1.53	$1.39
2021-04-15	$1.46	$1.57	$1.63	$1.45
2021-04-16	$1.57	$1.51	$1.60	$1.41
2021-04-17	$1.51	$1.70	$1.80	$1.51
2021-04-18	$1.70	$1.46	$1.72	$1.23
2021-04-19	$1.46	$1.30	$1.51	$1.29
2021-04-20	$1.30	$1.30	$1.35	$1.17
2021-04-21	$1.30	$1.21	$1.35	$1.19
2021-04-22	$1.21	$1.17	$1.33	$1.14
2021-04-23	$1.17	$1.17	$1.26	$0.92820000
2021-04-24	$1.17	$1.09	$1.17	$1.08
2021-04-25	$1.09	$1.10	$1.20	$1.05
2021-04-26	$1.10	$1.24	$1.25	$1.09
2021-04-27	$1.24	$1.31	$1.33	$1.23
2021-04-28	$1.31	$1.29	$1.34	$1.21
2021-04-29	$1.29	$1.32	$1.38	$1.25
2021-04-30	$1.32	$1.40	$1.45	$1.30
2021-05-01	$1.40	$1.40	$1.42	$1.35
2021-05-02	$1.40	$1.39	$1.41	$1.33
2021-05-03	$1.39	$1.44	$1.48	$1.39
2021-05-04	$1.44	$1.28	$1.45	$1.28
2021-05-05	$1.28	$1.44	$1.45	$1.26
2021-05-06	$1.44	$1.55	$1.58	$1.42
2021-05-07	$1.55	$1.58	$1.69	$1.47
2021-05-08	$1.58	$1.52	$1.62	$1.50
2021-05-09	$1.52	$1.52	$1.53	$1.43
2021-05-10	$1.52	$1.37	$1.56	$1.32
2021-05-11	$1.37	$1.48	$1.48	$1.33
2021-05-12	$1.48	$1.27	$1.50	$1.25
2021-05-13	$1.27	$1.35	$1.45	$1.22
2021-05-14	$1.35	$1.48	$1.49	$1.33
2021-05-15	$1.48	$1.39	$1.53	$1.38
2021-05-16	$1.39	$1.40	$1.54	$1.34
2021-05-17	$1.40	$1.29	$1.41	$1.26
2021-05-18	$1.29	$1.37	$1.39	$1.26
2021-05-19	$1.37	$0.93660000	$1.39	$0.77170000
2021-05-20	$0.93660000	$1.11	$1.12	$0.84200000
2021-05-21	$1.11	$0.97890000	$1.15	$0.84870000
2021-05-22	$0.97890000	$0.97430000	$1.01	$0.86000000
2021-05-23	$0.97430000	$0.81990000	$1.04	$0.67960000
2021-05-24	$0.81990000	$0.97950000	$1.00	$0.80420000
2021-05-25	$0.97950000	$0.97610000	$1.02	$0.86970000
2021-05-26	$0.97610000	$1.03	$1.06	$0.95560000
2021-05-27	$1.03	$0.97440000	$1.03	$0.93860000
2021-05-28	$0.97440000	$0.90040000	$0.98730000	$0.84820000
2021-05-29	$0.90040000	$0.83070000	$0.93130000	$0.79120000
2021-05-30	$0.83070000	$0.84980000	$0.89350000	$0.78030000
2021-05-31	$0.84980000	$0.93780000	$0.93850000	$0.81510000
2021-06-01	$0.93780000	$0.89520000	$0.94980000	$0.87760000
2021-06-02	$0.89520000	$0.90760000	$0.91460000	$0.87340000
2021-06-04	$1.11	$1.03	$1.13	$0.97400000
2021-06-05	$1.03	$0.97860000	$1.09	$0.95240000
2021-06-06	$0.97860000	$1.02	$1.03	$0.96520000
2021-06-07	$1.02	$0.96230000	$1.10	$0.94810000
2021-06-08	$0.96230000	$0.94280000	$0.97580000	$0.85770000
2021-06-09	$0.94280000	$1.04	$1.14	$0.91000000
2021-06-10	$1.04	$1.05	$1.05	$0.97600000
2021-06-11	$1.05	$0.97130000	$1.09	$0.95690000
2021-06-12	$0.97130000	$0.98980000	$1.02	$0.91210000
2021-06-13	$0.98980000	$1.04	$1.07	$0.96350000
2021-06-14	$1.04	$1.06	$1.09	$1.03
2021-06-15	$1.06	$1.03	$1.09	$1.03
2021-06-16	$1.03	$1.02	$1.06	$0.99960000
2021-06-17	$1.02	$1.06	$1.08	$1.01
2021-06-18	$1.06	$0.99060000	$1.09	$0.96220000
2021-06-19	$0.99060000	$0.93630000	$0.99240000	$0.93570000
2021-06-20	$0.93630000	$0.93470000	$0.95260000	$0.87900000
2021-06-21	$0.93470000	$0.75330000	$0.94070000	$0.72910000
2021-06-22	$0.75330000	$0.74210000	$0.85420000	$0.67280000
2021-06-23	$0.74210000	$0.83340000	$0.87060000	$0.71740000
2021-06-24	$0.83340000	$0.87220000	$0.89420000	$0.79700000
2021-06-25	$0.87220000	$0.79280000	$0.89830000	$0.77920000
2021-06-26	$0.79280000	$0.80880000	$0.82570000	$0.76130000
2021-06-27	$0.80880000	$0.83490000	$0.84180000	$0.77260000
2021-06-28	$0.83490000	$0.84070000	$0.86460000	$0.82270000
2021-06-29	$0.84070000	$0.88780000	$0.92370000	$0.84070000
2021-06-30	$0.88780000	$0.88190000	$0.91090000	$0.83460000
2021-07-01	$0.88190000	$0.83450000	$0.88390000	$0.81170000
2021-07-02	$0.83450000	$0.83420000	$0.83450000	$0.83420000
2021-07-03	$0.84550000	$0.87550000	$0.88470000	$0.83490000
2021-07-04	$0.87550000	$0.87820000	$0.91400000	$0.85680000
2021-07-05	$0.87820000	$0.87310000	$0.89160000	$0.83990000
2021-07-06	$0.87310000	$0.91330000	$0.93250000	$0.87300000
2021-07-07	$0.91330000	$0.90590000	$0.94010000	$0.90340000
2021-07-08	$0.90590000	$0.86890000	$0.90610000	$0.84850000
2021-07-09	$0.86890000	$0.90540000	$0.93230000	$0.82980000
2021-07-10	$0.90540000	$0.89140000	$0.92180000	$0.86720000
2021-07-11	$0.89140000	$0.89430000	$0.91770000	$0.88540000
2021-07-12	$0.89430000	$0.87190000	$0.90390000	$0.85080000
2021-07-13	$0.87190000	$0.87430000	$0.89680000	$0.84990000
2021-07-14	$0.87430000	$0.85870000	$0.88000000	$0.82310000
2021-07-15	$0.85870000	$0.83210000	$0.87860000	$0.82020000
2021-07-16	$0.83210000	$0.78500000	$0.85020000	$0.77510000
2021-07-17	$0.78500000	$0.78530000	$0.80440000	$0.77330000
2021-07-18	$0.78530000	$0.79960000	$0.81430000	$0.77600000
2021-07-19	$0.79960000	$0.75040000	$0.80730000	$0.74770000
2021-07-20	$0.75040000	$0.69670000	$0.76510000	$0.67720000
2021-07-21	$0.69670000	$0.76680000	$0.78220000	$0.68310000
2021-07-22	$0.76680000	$0.79600000	$0.79970000	$0.75460000
2021-07-23	$0.79600000	$0.80940000	$0.81550000	$0.77170000
2021-07-24	$0.80940000	$0.82860000	$0.84700000	$0.80540000
2021-07-25	$0.82860000	$0.88950000	$0.90760000	$0.79760000
2021-07-26	$0.88950000	$0.84850000	$0.93340000	$0.84120000
2021-07-27	$0.84850000	$0.85680000	$0.87170000	$0.81820000
2021-07-28	$0.85680000	$0.84740000	$0.87200000	$0.82920000
2021-07-29	$0.84740000	$0.84530000	$0.85570000	$0.82570000
2021-07-30	$0.84530000	$0.84570000	$0.84570000	$0.84530000
2021-07-31	$0.85380000	$0.83880000	$0.85840000	$0.82080000
2021-08-01	$0.83880000	$0.81320000	$0.87690000	$0.80430000
2021-08-02	$0.81320000	$0.81890000	$0.83980000	$0.80070000
2021-08-03	$0.81890000	$0.81700000	$0.83660000	$0.79080000
2021-08-04	$0.81700000	$0.82710000	$0.84100000	$0.80280000
2021-08-05	$0.82710000	$0.85040000	$0.85950000	$0.81150000
2021-08-06	$0.85040000	$0.85570000	$0.86960000	$0.82360000
2021-08-07	$0.85570000	$0.87750000	$0.89490000	$0.84440000
2021-08-08	$0.87750000	$0.82540000	$0.88570000	$0.81750000
2021-08-09	$0.82540000	$0.85600000	$0.87130000	$0.80530000
2021-08-10	$0.85600000	$0.88260000	$0.90970000	$0.83940000
2021-08-11	$0.88260000	$0.91240000	$0.96980000	$0.87790000
2021-08-12	$0.93540000	$0.88240000	$0.94090000	$0.85640000
2021-08-13	$0.88240000	$0.95610000	$0.95670000	$0.87260000
2021-08-14	$0.95610000	$0.93280000	$0.98110000	$0.91140000
2021-08-15	$0.93280000	$0.99600000	$1.03	$0.92670000
2021-08-16	$0.99600000	$0.94640000	$1.03	$0.93690000
2021-08-17	$0.94640000	$0.88450000	$0.99310000	$0.88110000
2021-08-18	$0.88450000	$0.92310000	$0.96330000	$0.84900000
2021-08-19	$0.92310000	$1.05	$1.07	$0.91340000
2021-08-20	$1.05	$1.14	$1.15	$1.04
2021-08-21	$1.14	$1.15	$1.22	$1.09
2021-08-22	$1.15	$1.16	$1.25	$1.12
2021-08-23	$1.16	$1.16	$1.16	$1.16
2021-08-24	$1.16	$1.04	$1.16	$1.02
2021-08-25	$1.04	$1.07	$1.08	$1.00
2021-08-26	$1.07	$0.98890000	$1.08	$0.97180000
2021-08-27	$0.98890000	$1.07	$1.07	$0.96020000
2021-08-28	$1.07	$1.04	$1.08	$1.02
2021-08-29	$1.04	$1.02	$1.07	$1.00
2021-08-30	$1.02	$1.02	$1.10	$0.97800000
2021-08-31	$1.02	$1.02	$1.02	$1.02
2021-09-02	$1.16	$1.15	$1.18	$1.13
2021-09-03	$1.15	$1.22	$1.27	$1.11
2021-09-04	$1.22	$1.22	$1.22	$1.22
2021-09-06	$1.32	$1.46	$1.49	$1.29
2021-09-07	$1.46	$1.27	$1.52	$1.06
2021-09-08	$1.27	$1.92	$1.93	$1.24
2021-09-09	$1.92	$2.30	$2.49	$1.91
2021-09-10	$2.30	$2.01	$2.43	$1.84
2021-09-11	$2.01	$1.99	$2.29	$1.96
2021-09-12	$1.99	$2.38	$2.47	$1.90
2021-09-13	$2.38	$2.17	$2.55	$1.98
2021-09-14	$2.16	$2.04	$2.27	$1.98
2021-09-15	$2.04	$2.02	$2.09	$2.00
2021-09-16	$2.02	$2.04	$2.22	$1.86
2021-09-17	$2.04	$1.92	$2.16	$1.89
2021-09-18	$1.92	$2.07	$2.13	$1.89
2021-09-19	$2.07	$1.97	$2.15	$1.94
2021-09-20	$1.97	$1.67	$1.98	$1.55
2021-09-21	$1.67	$1.57	$1.82	$1.52
2021-09-22	$1.57	$1.85	$1.90	$1.55
2021-09-23	$1.85	$2.00	$2.05	$1.79
2021-09-24	$2.00	$1.79	$2.01	$1.69
2021-09-25	$1.79	$1.73	$1.82	$1.70
2021-09-26	$1.73	$1.78	$1.78	$1.57
2021-09-27	$1.78	$1.67	$1.86	$1.67
2021-09-28	$1.67	$1.67	$1.67	$1.67
2022-05-21	$0.43300000	$0.43450000	$0.44290000	$0.42120000
2022-05-22	$0.43450000	$0.44200000	$0.44850000	$0.42330000
2022-05-23	$0.44200000	$0.41640000	$0.45210000	$0.41010000
2022-05-24	$0.41640000	$0.41870000	$0.42160000	$0.39030000
2022-05-25	$0.41870000	$0.40520000	$0.42140000	$0.39840000
2022-05-26	$0.40520000	$0.37920000	$0.41250000	$0.36610000
2022-05-27	$0.37920000	$0.35990000	$0.38420000	$0.35510000
2022-05-28	$0.35990000	$0.36700000	$0.37350000	$0.35450000
2022-05-29	$0.36700000	$0.37850000	$0.37950000	$0.35240000
2022-05-30	$0.37850000	$0.41990000	$0.42370000	$0.37610000
2022-05-31	$0.41990000	$0.41080000	$0.42490000	$0.39510000
2022-06-01	$0.41080000	$0.38470000	$0.42830000	$0.37440000
2022-06-02	$0.38470000	$0.39480000	$0.39690000	$0.37620000
2022-06-03	$0.39480000	$0.38090000	$0.39700000	$0.37110000
2022-06-04	$0.38090000	$0.38830000	$0.39040000	$0.36700000
2022-06-05	$0.38830000	$0.39130000	$0.40270000	$0.37910000
2022-06-06	$0.39130000	$0.41260000	$0.42420000	$0.39060000
2022-06-07	$0.41260000	$0.39900000	$0.41320000	$0.37600000
2022-06-08	$0.39900000	$0.41630000	$0.43130000	$0.39830000
2022-06-09	$0.41630000	$0.40390000	$0.41810000	$0.39950000
2022-06-10	$0.40390000	$0.36870000	$0.40460000	$0.36320000
2022-06-11	$0.36870000	$0.35000000	$0.37980000	$0.33810000
2022-06-12	$0.35000000	$0.32460000	$0.35150000	$0.32350000
2022-06-13	$0.32460000	$0.30380000	$0.32910000	$0.28870000
2022-06-14	$0.30380000	$0.30830000	$0.31080000	$0.28200000
2022-06-15	$0.30830000	$0.33950000	$0.34090000	$0.27810000
2022-06-16	$0.33950000	$0.30190000	$0.34410000	$0.29550000
2022-06-17	$0.30190000	$0.31000000	$0.31770000	$0.29840000
2022-06-18	$0.31000000	$0.29560000	$0.31460000	$0.27490000
2022-06-19	$0.29560000	$0.31420000	$0.31870000	$0.28440000
2022-06-20	$0.31420000	$0.31850000	$0.32650000	$0.30110000
2022-06-21	$0.31850000	$0.32550000	$0.34350000	$0.31420000
2022-06-22	$0.32550000	$0.31350000	$0.33190000	$0.31180000
2022-06-23	$0.31350000	$0.33620000	$0.33780000	$0.31180000
2022-06-24	$0.33620000	$0.34980000	$0.35860000	$0.33470000
2022-06-25	$0.34980000	$0.35170000	$0.35700000	$0.33480000
2022-06-26	$0.35170000	$0.33190000	$0.35990000	$0.33130000
2022-06-27	$0.33190000	$0.33090000	$0.34630000	$0.32430000
2022-06-28	$0.33090000	$0.31240000	$0.33730000	$0.31020000
2022-06-29	$0.31240000	$0.30130000	$0.31660000	$0.29450000
2022-06-30	$0.30130000	$0.31480000	$0.31850000	$0.28340000
2022-07-01	$0.31480000	$0.30520000	$0.32340000	$0.29930000
2022-07-02	$0.30520000	$0.30730000	$0.31150000	$0.29860000
2022-07-03	$0.30730000	$0.30940000	$0.31500000	$0.30090000
2022-07-04	$0.30940000	$0.31930000	$0.32050000	$0.29980000
2022-07-05	$0.31930000	$0.30760000	$0.32250000	$0.30080000
2022-07-06	$0.30760000	$0.31060000	$0.31280000	$0.30200000
2022-07-07	$0.31060000	$0.32240000	$0.32550000	$0.30980000
2022-07-08	$0.32240000	$0.31440000	$0.32820000	$0.30960000
2022-07-09	$0.31440000	$0.32130000	$0.32400000	$0.31400000
2022-07-10	$0.32130000	$0.31010000	$0.32280000	$0.30570000
2022-07-11	$0.31060000	$0.29680000	$0.31060000	$0.29640000
2022-07-12	$0.29680000	$0.29230000	$0.30430000	$0.29140000
2022-07-13	$0.29230000	$0.30960000	$0.31090000	$0.28960000
2022-07-14	$0.30970000	$0.32980000	$0.33240000	$0.30110000
2022-07-15	$0.32980000	$0.32740000	$0.33270000	$0.32060000
2022-07-16	$0.32740000	$0.34040000	$0.34560000	$0.32480000
2022-07-17	$0.34040000	$0.33650000	$0.34360000	$0.33270000
2022-07-18	$0.33650000	$0.35980000	$0.36730000	$0.33590000
2022-07-19	$0.35980000	$0.37210000	$0.37870000	$0.34620000
2022-07-20	$0.37210000	$0.34480000	$0.37750000	$0.34140000
2022-07-21	$0.34480000	$0.34930000	$0.35170000	$0.33320000
2022-07-22	$0.34930000	$0.33780000	$0.35830000	$0.33330000
2022-07-23	$0.33780000	$0.33490000	$0.34420000	$0.32570000
2022-07-24	$0.33490000	$0.34080000	$0.34810000	$0.33470000
2022-07-25	$0.34080000	$0.31160000	$0.34370000	$0.31140000
2022-07-26	$0.31160000	$0.31110000	$0.31300000	$0.30140000
2022-07-27	$0.31110000	$0.32870000	$0.32930000	$0.30550000
2022-07-28	$0.32870000	$0.33650000	$0.34250000	$0.31920000
2022-07-29	$0.33650000	$0.33570000	$0.34540000	$0.32570000
2022-07-30	$0.33570000	$0.33780000	$0.35520000	$0.32810000
2022-07-31	$0.33780000	$0.33620000	$0.35590000	$0.33180000
2022-08-01	$0.33620000	$0.34260000	$0.34450000	$0.33020000
2022-08-02	$0.34260000	$0.32670000	$0.34820000	$0.32010000
2022-08-03	$0.32670000	$0.32660000	$0.33940000	$0.31750000
2022-08-04	$0.32660000	$0.33600000	$0.34190000	$0.32570000
2022-08-05	$0.33600000	$0.35890000	$0.36020000	$0.33450000
2022-08-06	$0.35890000	$0.34920000	$0.35950000	$0.34670000
2022-08-07	$0.34920000	$0.35590000	$0.36540000	$0.34250000
2022-08-08	$0.35590000	$0.36310000	$0.37180000	$0.35350000
2022-08-09	$0.36310000	$0.34520000	$0.37660000	$0.34060000
2022-08-10	$0.34520000	$0.36430000	$0.36580000	$0.33520000
2022-08-11	$0.36430000	$0.36140000	$0.37090000	$0.35890000
2022-08-12	$0.36140000	$0.36560000	$0.36730000	$0.35290000
2022-08-13	$0.36560000	$0.36840000	$0.37450000	$0.36440000
2022-08-14	$0.36840000	$0.36410000	$0.38390000	$0.35910000
2022-08-15	$0.36410000	$0.35770000	$0.37590000	$0.35020000
2022-08-16	$0.35770000	$0.35270000	$0.36040000	$0.34940000
2022-08-17	$0.35270000	$0.34060000	$0.36530000	$0.33740000
2022-08-18	$0.34060000	$0.33360000	$0.34780000	$0.32520000
2022-08-19	$0.33360000	$0.30300000	$0.33380000	$0.30020000
2022-08-20	$0.30300000	$0.30030000	$0.31280000	$0.29370000
2022-08-21	$0.30030000	$0.30620000	$0.30900000	$0.29730000
2022-08-22	$0.30620000	$0.30320000	$0.30670000	$0.29040000
2022-08-23	$0.30320000	$0.30760000	$0.30980000	$0.29290000
2022-08-24	$0.30760000	$0.30230000	$0.30920000	$0.29880000
2022-08-25	$0.30230000	$0.30740000	$0.31040000	$0.29930000
2022-08-26	$0.30740000	$0.28310000	$0.30830000	$0.28000000
2022-08-27	$0.28310000	$0.28890000	$0.29070000	$0.27930000
2022-08-28	$0.28890000	$0.28230000	$0.29540000	$0.28100000
2022-08-29	$0.28230000	$0.29810000	$0.29940000	$0.28010000
2022-08-30	$0.29810000	$0.29050000	$0.30220000	$0.28410000
2022-08-31	$0.29160000	$0.28840000	$0.30130000	$0.28720000
2022-09-01	$0.28840000	$0.29360000	$0.29390000	$0.28350000
2022-09-02	$0.29360000	$0.30240000	$0.30730000	$0.29000000
2022-09-03	$0.30240000	$0.30300000	$0.30310000	$0.29550000
2022-09-04	$0.30300000	$0.31270000	$0.31920000	$0.30300000
2022-09-05	$0.31270000	$0.30460000	$0.31450000	$0.29720000
2022-09-06	$0.30460000	$0.28540000	$0.30970000	$0.28100000
2022-09-07	$0.28540000	$0.29920000	$0.30170000	$0.28130000
2022-09-08	$0.29920000	$0.30780000	$0.30830000	$0.29300000
2022-09-09	$0.30780000	$0.32460000	$0.32650000	$0.30750000
2022-09-10	$0.32460000	$0.32230000	$0.32810000	$0.31710000
2022-09-11	$0.32230000	$0.32630000	$0.33070000	$0.31650000
2022-09-12	$0.32630000	$0.32350000	$0.33290000	$0.31710000
2022-09-13	$0.32350000	$0.29670000	$0.32390000	$0.29480000
2022-09-14	$0.29670000	$0.30320000	$0.30480000	$0.29510000
2022-09-15	$0.30320000	$0.29480000	$0.30320000	$0.28890000
2022-09-16	$0.29480000	$0.29780000	$0.30050000	$0.29010000
2022-09-17	$0.29780000	$0.31080000	$0.31140000	$0.29770000
2022-09-18	$0.31080000	$0.29290000	$0.31780000	$0.28950000
2022-09-19	$0.29290000	$0.31690000	$0.32450000	$0.29120000
2022-09-20	$0.31690000	$0.32950000	$0.34690000	$0.31690000
2022-09-21	$0.32950000	$0.33510000	$0.34020000	$0.30850000
2022-09-22	$0.33510000	$0.36950000	$0.38730000	$0.32870000
2022-09-23	$0.36950000	$0.39930000	$0.41000000	$0.36330000
2022-09-24	$0.39930000	$0.38560000	$0.40420000	$0.37010000
2022-09-25	$0.38560000	$0.38870000	$0.40110000	$0.37790000
2022-09-26	$0.38840000	$0.36870000	$0.39220000	$0.35740000
2022-09-27	$0.36870000	$0.35250000	$0.37530000	$0.33720000
2022-09-28	$0.35250000	$0.34940000	$0.35670000	$0.33200000
2022-09-29	$0.34940000	$0.35520000	$0.36380000	$0.33360000
2022-09-30	$0.35520000	$0.35320000	$0.36620000	$0.34690000
2022-10-01	$0.35320000	$0.35490000	$0.36830000	$0.35210000
2022-10-02	$0.35490000	$0.35430000	$0.37250000	$0.35160000
2022-10-03	$0.35430000	$0.35450000	$0.36130000	$0.34350000
2022-10-04	$0.35450000	$0.35760000	$0.36000000	$0.34990000
2022-10-05	$0.35760000	$0.35390000	$0.36010000	$0.34430000
2022-10-06	$0.35390000	$0.34930000	$0.35910000	$0.34710000
2022-10-07	$0.34930000	$0.34160000	$0.35030000	$0.33570000
2022-10-08	$0.34160000	$0.33480000	$0.34170000	$0.33100000
2022-10-09	$0.33480000	$0.33890000	$0.34000000	$0.33060000
2022-10-10	$0.33890000	$0.31970000	$0.34010000	$0.31950000
2022-10-11	$0.31970000	$0.31770000	$0.32400000	$0.30890000
2022-10-12	$0.31770000	$0.31360000	$0.32120000	$0.31140000
2022-10-13	$0.31360000	$0.31940000	$0.32400000	$0.28640000
2022-10-14	$0.31940000	$0.31750000	$0.32960000	$0.31250000
2022-10-15	$0.31750000	$0.31890000	$0.32570000	$0.31240000
2022-10-16	$0.31890000	$0.32240000	$0.32790000	$0.31850000
2022-10-17	$0.32240000	$0.33010000	$0.33200000	$0.31780000
2022-10-18	$0.33010000	$0.31960000	$0.33290000	$0.31540000
2022-10-19	$0.31960000	$0.30760000	$0.32060000	$0.30400000
2022-10-20	$0.30760000	$0.30660000	$0.31500000	$0.30290000
2022-10-21	$0.30660000	$0.31310000	$0.31370000	$0.29570000
2022-10-22	$0.31310000	$0.31390000	$0.31480000	$0.30900000
2022-10-23	$0.31390000	$0.31580000	$0.31680000	$0.30690000
2022-10-24	$0.31580000	$0.31480000	$0.31680000	$0.30540000
2022-10-25	$0.31480000	$0.33130000	$0.33950000	$0.31330000
2022-10-26	$0.33120000	$0.33950000	$0.34340000	$0.32920000
2022-10-27	$0.33950000	$0.32600000	$0.34430000	$0.32490000
2022-10-28	$0.32600000	$0.33330000	$0.33790000	$0.31960000
2022-10-29	$0.33330000	$0.33960000	$0.34590000	$0.33330000
2022-10-30	$0.33960000	$0.35930000	$0.36560000	$0.33560000
2022-10-31	$0.35930000	$0.35880000	$0.38040000	$0.35190000
2022-11-01	$0.35880000	$0.36000000	$0.37020000	$0.34630000
2022-11-02	$0.36000000	$0.36150000	$0.36570000	$0.34340000
2022-11-03	$0.36170000	$0.36990000	$0.38480000	$0.36000000
2022-11-04	$0.36990000	$0.41550000	$0.43030000	$0.36570000
2022-11-05	$0.41550000	$0.42380000	$0.45370000	$0.40330000
2022-11-06	$0.42380000	$0.40250000	$0.44880000	$0.40250000
2022-11-07	$0.40250000	$0.41910000	$0.44870000	$0.39660000
2022-11-08	$0.41910000	$0.33410000	$0.42000000	$0.29750000
2022-11-09	$0.33410000	$0.26590000	$0.33690000	$0.25380000
2022-11-10	$0.26590000	$0.31990000	$0.32730000	$0.26280000
2022-11-11	$0.31990000	$0.30220000	$0.32820000	$0.28140000
2022-11-12	$0.30220000	$0.27340000	$0.30290000	$0.27020000
2022-11-13	$0.27340000	$0.26130000	$0.27710000	$0.25540000
2022-11-14	$0.26130000	$0.26120000	$0.26660000	$0.23690000
2022-11-15	$0.26120000	$0.28110000	$0.29100000	$0.25660000
2022-11-16	$0.28110000	$0.27560000	$0.29870000	$0.26410000
2022-11-17	$0.27560000	$0.26740000	$0.27960000	$0.25750000
2022-11-18	$0.26740000	$0.29750000	$0.29820000	$0.26700000
2022-11-19	$0.29750000	$0.29800000	$0.31090000	$0.28800000
2022-11-20	$0.29800000	$0.25620000	$0.29900000	$0.25320000
2022-11-21	$0.25620000	$0.24470000	$0.25700000	$0.23790000
2022-11-22	$0.24470000	$0.24090000	$0.24840000	$0.22600000
2022-11-23	$0.24090000	$0.24730000	$0.24760000	$0.23560000
2022-11-24	$0.24730000	$0.24230000	$0.24920000	$0.23780000
2022-11-25	$0.24230000	$0.24370000	$0.24570000	$0.23360000
2022-11-26	$0.24370000	$0.24080000	$0.24740000	$0.23720000
2022-11-27	$0.24080000	$0.24000000	$0.24910000	$0.23890000
2022-11-28	$0.24000000	$0.23580000	$0.24160000	$0.22660000
2022-11-29	$0.23580000	$0.24050000	$0.24240000	$0.23350000
2022-11-30	$0.24050000	$0.24760000	$0.24970000	$0.23730000
2022-12-01	$0.24760000	$0.24100000	$0.24840000	$0.23860000
2022-12-02	$0.24100000	$0.24410000	$0.24610000	$0.23530000
2022-12-03	$0.24410000	$0.23770000	$0.24590000	$0.23650000
2022-12-04	$0.23770000	$0.23950000	$0.24070000	$0.23670000
2022-12-05	$0.23950000	$0.23630000	$0.24670000	$0.23340000
2022-12-06	$0.23630000	$0.23370000	$0.23700000	$0.23130000
2022-12-07	$0.23370000	$0.22110000	$0.23410000	$0.21770000
2022-12-08	$0.22110000	$0.22440000	$0.22670000	$0.21780000
2022-12-09	$0.22440000	$0.22580000	$0.22600000	$0.22210000
2022-12-10	$0.22580000	$0.22670000	$0.23050000	$0.22490000
2022-12-11	$0.22670000	$0.22250000	$0.23020000	$0.22060000
2022-12-12	$0.22250000	$0.21830000	$0.22250000	$0.21320000
2022-12-13	$0.21830000	$0.22370000	$0.22580000	$0.20970000
2022-12-14	$0.22370000	$0.22080000	$0.22630000	$0.21810000
2022-12-15	$0.22080000	$0.21000000	$0.22870000	$0.20930000
2022-12-16	$0.21000000	$0.18440000	$0.21290000	$0.18090000
2022-12-17	$0.18440000	$0.19470000	$0.19550000	$0.18040000
2022-12-18	$0.19470000	$0.18790000	$0.19530000	$0.18700000
2022-12-19	$0.18790000	$0.17430000	$0.19130000	$0.16890000
2022-12-20	$0.17430000	$0.17870000	$0.18180000	$0.17390000
2022-12-21	$0.17870000	$0.17020000	$0.18060000	$0.16820000
2022-12-22	$0.17020000	$0.17190000	$0.17210000	$0.16480000
2022-12-23	$0.17190000	$0.16990000	$0.17370000	$0.16870000
2022-12-24	$0.16990000	$0.16760000	$0.17060000	$0.16740000
2022-12-25	$0.16760000	$0.16560000	$0.16810000	$0.16250000
2022-12-26	$0.16560000	$0.17150000	$0.17170000	$0.16480000
2022-12-27	$0.17150000	$0.17000000	$0.17220000	$0.16450000
2022-12-28	$0.17000000	$0.16680000	$0.17040000	$0.16080000
2022-12-29	$0.16680000	$0.16470000	$0.16770000	$0.16070000
2022-12-30	$0.16470000	$0.16920000	$0.16920000	$0.15990000
2022-12-31	$0.16920000	$0.17230000	$0.17450000	$0.16700000
2023-01-01	$0.17230000	$0.17730000	$0.17890000	$0.17100000
2023-01-02	$0.17730000	$0.18070000	$0.18300000	$0.17300000
2023-01-03	$0.18070000	$0.18420000	$0.18520000	$0.17980000
2023-01-04	$0.18420000	$0.18700000	$0.19160000	$0.18350000
2023-01-05	$0.18700000	$0.18360000	$0.19080000	$0.18190000
2023-01-06	$0.18360000	$0.18910000	$0.18980000	$0.18040000
2023-01-07	$0.18910000	$0.19380000	$0.19540000	$0.18780000
2023-01-08	$0.19380000	$0.19920000	$0.20030000	$0.19080000
2023-01-09	$0.19920000	$0.19970000	$0.20800000	$0.19770000
2023-01-10	$0.19970000	$0.20390000	$0.20540000	$0.19690000
2023-01-11	$0.20390000	$0.21040000	$0.21120000	$0.19660000
2023-01-12	$0.21040000	$0.21230000	$0.21320000	$0.20360000
2023-01-13	$0.21230000	$0.22070000	$0.22270000	$0.20760000
2023-01-14	$0.22070000	$0.22900000	$0.23890000	$0.21050000
2023-01-15	$0.22900000	$0.24020000	$0.24070000	$0.22320000
2023-01-16	$0.24020000	$0.23410000	$0.24170000	$0.22390000
2023-01-17	$0.23410000	$0.22840000	$0.23630000	$0.22770000
2023-01-18	$0.22840000	$0.20850000	$0.23260000	$0.20810000
2023-01-19	$0.20850000	$0.21720000	$0.21850000	$0.20750000
2023-01-20	$0.21720000	$0.23930000	$0.24020000	$0.21570000
2023-01-21	$0.23930000	$0.23900000	$0.24560000	$0.23100000
2023-01-22	$0.23900000	$0.24580000	$0.25480000	$0.23530000
2023-01-23	$0.24580000	$0.24960000	$0.25390000	$0.24520000
2023-01-24	$0.24960000	$0.23600000	$0.26000000	$0.23380000
2023-01-25	$0.23600000	$0.24480000	$0.24910000	$0.22900000
2023-01-26	$0.24440000	$0.24540000	$0.24880000	$0.23920000
2023-01-27	$0.24540000	$0.25460000	$0.25940000	$0.23830000
2023-01-28	$0.25460000	$0.25760000	$0.26450000	$0.24960000
2023-01-29	$0.25760000	$0.26170000	$0.26460000	$0.25400000
2023-01-30	$0.26170000	$0.23920000	$0.26240000	$0.23560000
2023-01-31	$0.23920000	$0.24150000	$0.24410000	$0.23510000
2023-02-01	$0.24150000	$0.25090000	$0.25190000	$0.23080000
2023-02-02	$0.25090000	$0.25520000	$0.26840000	$0.25090000
2023-02-03	$0.25520000	$0.27100000	$0.27370000	$0.25050000
2023-02-04	$0.27100000	$0.26710000	$0.27400000	$0.26530000
2023-02-05	$0.26710000	$0.25740000	$0.27020000	$0.25100000
2023-02-06	$0.25740000	$0.25450000	$0.26340000	$0.25370000
2023-02-07	$0.25450000	$0.28000000	$0.28620000	$0.25370000
2023-02-08	$0.28000000	$0.28970000	$0.29870000	$0.27520000
2023-02-09	$0.28970000	$0.25470000	$0.29040000	$0.24600000
2023-02-10	$0.25470000	$0.25120000	$0.26370000	$0.24850000
2023-02-11	$0.25120000	$0.25670000	$0.25720000	$0.24780000
2023-02-12	$0.25670000	$0.24750000	$0.25950000	$0.24270000
2023-02-13	$0.24750000	$0.24370000	$0.24810000	$0.23310000
2023-02-14	$0.24370000	$0.25340000	$0.25580000	$0.23880000
2023-02-15	$0.25340000	$0.27220000	$0.27400000	$0.25070000
2023-02-16	$0.27220000	$0.25760000	$0.28410000	$0.25680000
2023-02-17	$0.25760000	$0.27110000	$0.27570000	$0.25730000
2023-02-18	$0.27110000	$0.27300000	$0.27790000	$0.26840000
2023-02-19	$0.27300000	$0.27810000	$0.28280000	$0.26740000
2023-02-20	$0.27810000	$0.28510000	$0.29200000	$0.26870000
2023-02-21	$0.28510000	$0.27860000	$0.29340000	$0.27360000
2023-02-22	$0.27860000	$0.27130000	$0.27980000	$0.26180000
2023-02-23	$0.27140000	$0.26860000	$0.27910000	$0.26440000
2023-02-24	$0.26860000	$0.25670000	$0.26990000	$0.25100000
2023-02-25	$0.25670000	$0.25050000	$0.25750000	$0.24400000
2023-02-26	$0.25050000	$0.25510000	$0.25580000	$0.24800000
2023-02-27	$0.25510000	$0.25470000	$0.26130000	$0.24970000
2023-02-28	$0.25470000	$0.24420000	$0.25540000	$0.24230000
2023-03-01	$0.24420000	$0.25070000	$0.25420000	$0.24270000
2023-03-02	$0.25070000	$0.24200000	$0.25170000	$0.23960000
2023-03-03	$0.24200000	$0.23330000	$0.24220000	$0.22240000
2023-03-04	$0.23330000	$0.22460000	$0.23390000	$0.22090000
2023-03-05	$0.22460000	$0.22580000	$0.23090000	$0.22300000
2023-03-06	$0.22580000	$0.22540000	$0.23070000	$0.21900000
2023-03-07	$0.22540000	$0.21740000	$0.22790000	$0.21290000
2023-03-08	$0.21740000	$0.20180000	$0.21800000	$0.19880000
2023-03-09	$0.20180000	$0.19340000	$0.20720000	$0.18710000
2023-03-10	$0.19340000	$0.18880000	$0.19490000	$0.18470000
2023-03-11	$0.18880000	$0.18880000	$0.19640000	$0.18010000
2023-03-12	$0.18880000	$0.20260000	$0.20390000	$0.18350000
2023-03-13	$0.20260000	$0.20270000	$0.20270000	$0.20260000
2023-03-14	$0.21290000	$0.22320000	$0.22910000	$0.20640000
2023-03-15	$0.22320000	$0.20490000	$0.22660000	$0.19880000
2023-03-16	$0.20490000	$0.20880000	$0.21060000	$0.20140000
2023-03-17	$0.20880000	$0.22700000	$0.22780000	$0.20660000
2023-03-18	$0.22700000	$0.21530000	$0.23010000	$0.21420000
2023-03-19	$0.21530000	$0.22030000	$0.22560000	$0.21490000
2023-03-20	$0.22030000	$0.21030000	$0.22500000	$0.20830000
2023-03-21	$0.21030000	$0.22370000	$0.22650000	$0.20510000
2023-03-22	$0.22370000	$0.21410000	$0.24120000	$0.20890000
2023-03-23	$0.21410000	$0.21980000	$0.22310000	$0.21130000
2023-03-24	$0.21980000	$0.20920000	$0.22070000	$0.20630000
2023-03-25	$0.20920000	$0.20650000	$0.21170000	$0.20240000
2023-03-26	$0.20650000	$0.21080000	$0.21200000	$0.20530000
2023-03-27	$0.21080000	$0.20000000	$0.21110000	$0.19590000
2023-03-28	$0.20000000	$0.20170000	$0.20440000	$0.19700000
2023-03-29	$0.20170000	$0.20190000	$0.20190000	$0.20170000

Markets

Pair	Exchange
ALGO/BTC	bequant
ALGO/USDT	bequant
ALGO/BTC	bhex
ALGO/ETH	bhex
ALGO/USDT	bhex
ALGO/BIX	bibox
ALGO/BTC	bibox
ALGO/ETH	bibox
ALGO/USDT	bibox
ALGO/USDT	biki
ALGO/ETH	bilaxy
ALGO/USDT	bilaxy
ALGO/BIDR	binance
ALGO/BNB	binance
ALGO/BTC	binance
ALGO/BUSD	binance
ALGO/PAX	binance
ALGO/TUSD	binance
ALGO/USDC	binance
ALGO/USDP	binance
ALGO/USDT	binance
ALGO/BUSD	binanceusa
ALGO/USD	binanceusa
ALGO/CNYT	bitasset
ALGO/TWD	bitasset
ALGO/USDT	bitasset
ALGO/BTC	bitfinex
ALGO/USD	bitfinex
ALGO/USDT	bitfinex
ALGO/UST	bitfinex
ALGO/KRW	bithumb
ALGO/BTC	bitmart
ALGO/USDT	bitmart
ALGO/BTC	bitmax
ALGO/USDT	bitmax
ALGO/BTC	bitstamp
ALGO/EUR	bitstamp
ALGO/USD	bitstamp
ALGO/BTC	bittrex
ALGO/USD	bittrex
ALGO/USDT	bittrex
ALGO/USDT	bitz
ALGO/USDT	bkex
ALGO/BTC	blockchaincom
ALGO/USD	blockchaincom
ALGO/USDT	blockchaincom
ALGO/BTC	coinall
ALGO/ETH	coinall
ALGO/USDK	coinall
ALGO/USDT	coinall
ALGO/BTC	coinbase
ALGO/EUR	coinbase
ALGO/GBP	coinbase
ALGO/USD	coinbase
ALGO/USDT	coinbene
ALGO/BTC	coindeal
ALGO/BTC	coineal
ALGO/ETH	coineal
ALGO/USDT	coineal
ALGO/BCH	coinex
ALGO/BTC	coinex
ALGO/USDT	coinex
ALGO/AUD	coinjar
ALGO/BTC	coinjar
ALGO/GBP	coinjar
ALGO/USDC	coinjar
ALGO/USD	etoro
ALGO/BTC	exmo
ALGO/EUR	exmo
ALGO/EXM	exmo
ALGO/RUB	exmo
ALGO/USDT	exmo
ALGO/USDT	gateio
ALGO/BTC	hitbtc
ALGO/ETH	hitbtc
ALGO/USDT	hitbtc
ALGO/BTC	huobikorea
ALGO/ETH	huobikorea
ALGO/KRW	huobikorea
ALGO/USDT	huobikorea
ALGO/BTC	huobipro
ALGO/ETH	huobipro
ALGO/HUSD	huobipro
ALGO/USDT	huobipro
ALGO/IDR	indodax
ALGO/KRW	korbit
ALGO/BTC	kraken
ALGO/ETH	kraken
ALGO/EUR	kraken
ALGO/GBP	kraken
ALGO/USD	kraken
ALGO/BTC	kucoin
ALGO/ETH	kucoin
ALGO/KCS	kucoin
ALGO/USDT	kucoin
ALGO/USDT	lbank
ALGO/USD	okcoin
ALGO/BTC	okex
ALGO/ETH	okex
ALGO/USDK	okex
ALGO/USDT	okex
ALGO/BTC	sistemkoin
ALGO/TRY	sistemkoin
ALGO/USDT	tokok
ALGO/BTC	upbit
ALGO/QC	zb
ALGO/USDT	zb

Description

The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.

Technology

Sorry, detailed technology about Algorand is not currently available

Features

Sorry, detailed features about Algorand is not currently available

Algorand News

Algorand Aims to Help Developers Tr...

The Algorand Foundation Branches Ou...

Toncoin (TON), Algorand (ALGO), OKB...

Algorand (ALGO) Price Prediction 20...

Algorand (ALGO) And Chainlink (LINK...

Coinbase Suspends Algorand Staking...

Related Coins

Your Future Exc...

Wrapped BNB

Emrals

Doge Universe

Try.Finance

DEFFECT AI

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Algorand
ALGO Coin Values ALGO

Algorand valuesUSD Price
$0.22722939

Algorand BTC Price
0.00000799

Algorand 24h Vol
$ 132,235,606

Algorand Market Cap
$ 1,618,321,126

Algorand ALGO Coin Values ALGO

Algorand valuesUSD Price $0.22722939

Algorand BTC Price 0.00000799

Algorand 24h Vol $ 132,235,606

Algorand Market Cap $ 1,618,321,126

Share Algorand Price

Algorand Price Charts

Algorand Price High/Low Price Chart

Algorand Crypto Technology

Algorand Crypto Market

Algorand Crypto ICO Description

Algorand Crypto Technology

Algorand Crypto Features

Algorand
ALGO Coin Values ALGO

Algorand valuesUSD Price
$0.22722939

Algorand BTC Price
0.00000799

Algorand 24h Vol
$ 132,235,606

Algorand Market Cap
$ 1,618,321,126