Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-28 | $1.95 | $2.00 | $2.01 | $1.72 |
2019-06-29 | $2.00 | $2.11 | $2.15 | $1.75 |
2019-06-30 | $2.11 | $1.94 | $2.22 | $1.85 |
2019-07-01 | $1.94 | $1.89 | $1.97 | $1.83 |
2019-07-02 | $1.89 | $1.63 | $1.89 | $1.59 |
2019-07-03 | $1.63 | $1.43 | $1.63 | $1.32 |
2019-07-04 | $1.43 | $1.49 | $1.65 | $1.43 |
2019-07-05 | $1.49 | $1.50 | $1.50 | $1.38 |
2019-07-06 | $1.50 | $1.28 | $1.50 | $1.26 |
2019-07-07 | $1.28 | $1.25 | $1.29 | $1.25 |
2019-07-08 | $1.25 | $1.30 | $1.31 | $1.25 |
2019-07-09 | $1.30 | $1.29 | $1.31 | $1.23 |
2019-07-10 | $1.29 | $1.50 | $1.50 | $1.26 |
2019-07-11 | $1.50 | $1.35 | $1.50 | $1.35 |
2019-07-12 | $1.35 | $1.48 | $1.78 | $1.34 |
2019-07-13 | $1.48 | $1.44 | $1.56 | $1.43 |
2019-07-14 | $1.44 | $1.55 | $1.70 | $1.44 |
2019-07-15 | $1.55 | $1.53 | $1.60 | $1.48 |
2019-07-16 | $1.53 | $1.37 | $1.53 | $1.37 |
2019-07-17 | $1.37 | $1.54 | $1.57 | $1.32 |
2019-07-18 | $1.54 | $1.42 | $1.55 | $1.41 |
2019-07-19 | $1.42 | $1.39 | $1.45 | $1.32 |
2019-07-20 | $1.39 | $1.30 | $1.39 | $1.20 |
2019-07-21 | $1.30 | $1.31 | $1.34 | $1.22 |
2019-07-22 | $1.31 | $1.24 | $1.31 | $1.22 |
2019-07-23 | $1.24 | $1.21 | $1.24 | $1.21 |
2019-07-24 | $1.21 | $1.18 | $1.22 | $1.13 |
2019-07-25 | $1.18 | $1.17 | $1.24 | $1.16 |
2019-07-26 | $1.17 | $1.13 | $1.18 | $1.07 |
2019-07-27 | $1.13 | $1.10 | $1.14 | $1.04 |
2019-07-28 | $1.10 | $0.98700000 | $1.10 | $0.88310000 |
2019-07-29 | $0.98700000 | $0.96350000 | $1.03 | $0.87360000 |
2019-07-30 | $0.96350000 | $0.93740000 | $0.99650000 | $0.93740000 |
2019-07-31 | $0.93740000 | $0.75000000 | $0.99650000 | $0.68600000 |
2019-08-01 | $0.75000000 | $0.83280000 | $0.85570000 | $0.75000000 |
2019-08-02 | $0.83280000 | $0.84530000 | $0.84790000 | $0.82040000 |
2019-08-03 | $0.84530000 | $0.85540000 | $0.85570000 | $0.82690000 |
2019-08-04 | $0.85540000 | $0.96270000 | $0.97870000 | $0.85540000 |
2019-08-05 | $0.96270000 | $0.98250000 | $1.00 | $0.94000000 |
2019-08-06 | $0.98250000 | $0.95170000 | $0.98250000 | $0.92530000 |
2019-08-07 | $0.95170000 | $0.90090000 | $0.97620000 | $0.89960000 |
2019-08-08 | $0.90090000 | $0.81850000 | $0.90420000 | $0.81280000 |
2019-08-09 | $0.81850000 | $0.81240000 | $0.82560000 | $0.80000000 |
2019-08-10 | $0.81240000 | $0.81000000 | $0.81590000 | $0.80680000 |
2019-08-11 | $0.81000000 | $0.79920000 | $0.81890000 | $0.77860000 |
2019-08-12 | $0.79920000 | $0.79590000 | $0.80890000 | $0.79100000 |
2019-08-13 | $0.79590000 | $0.74200000 | $0.79590000 | $0.74200000 |
2019-08-14 | $0.74200000 | $0.69840000 | $0.74380000 | $0.69580000 |
2019-08-15 | $0.69840000 | $0.70420000 | $0.71120000 | $0.69580000 |
2019-08-16 | $0.70420000 | $0.69630000 | $0.70840000 | $0.69570000 |
2019-08-17 | $0.69630000 | $0.68260000 | $0.70340000 | $0.67690000 |
2019-08-18 | $0.68260000 | $0.69070000 | $0.70580000 | $0.67700000 |
2019-08-19 | $0.69070000 | $0.69170000 | $0.69750000 | $0.66560000 |
2019-08-20 | $0.69170000 | $0.68230000 | $0.69870000 | $0.68000000 |
2019-08-21 | $0.68230000 | $0.67720000 | $0.68460000 | $0.67470000 |
2019-08-22 | $0.67720000 | $0.62610000 | $0.68000000 | $0.62390000 |
2019-08-23 | $0.62610000 | $0.61100000 | $0.62770000 | $0.60510000 |
2019-08-24 | $0.61100000 | $0.60760000 | $0.61510000 | $0.59840000 |
2019-08-25 | $0.60760000 | $0.60440000 | $0.61390000 | $0.60290000 |
2019-08-26 | $0.60440000 | $0.58560000 | $0.60680000 | $0.58370000 |
2019-08-27 | $0.58560000 | $0.58010000 | $0.58980000 | $0.57390000 |
2019-08-28 | $0.58010000 | $0.55890000 | $0.58010000 | $0.55880000 |
2019-08-29 | $0.55890000 | $0.51160000 | $0.56150000 | $0.51090000 |
2019-08-30 | $0.51160000 | $0.51210000 | $0.51510000 | $0.51100000 |
2019-08-31 | $0.51210000 | $0.48680000 | $0.51240000 | $0.48670000 |
2019-09-01 | $0.48680000 | $0.48430000 | $0.48700000 | $0.48300000 |
2019-09-02 | $0.48430000 | $0.47040000 | $0.48430000 | $0.46110000 |
2019-09-03 | $0.47040000 | $0.45480000 | $0.47380000 | $0.44930000 |
2019-09-04 | $0.45480000 | $0.44900000 | $0.45630000 | $0.44200000 |
2019-09-05 | $0.44900000 | $0.52380000 | $0.53910000 | $0.44590000 |
2019-09-06 | $0.52380000 | $0.45860000 | $0.52490000 | $0.45750000 |
2019-09-07 | $0.45860000 | $0.46560000 | $0.46760000 | $0.45560000 |
2019-09-08 | $0.46560000 | $0.47590000 | $0.47710000 | $0.46480000 |
2019-09-09 | $0.47590000 | $0.48050000 | $0.48080000 | $0.47590000 |
2019-09-10 | $0.48050000 | $0.48010000 | $0.48590000 | $0.47920000 |
2019-09-11 | $0.48010000 | $0.43130000 | $0.48200000 | $0.43000000 |
2019-09-12 | $0.43130000 | $0.40240000 | $0.43430000 | $0.37690000 |
2019-09-13 | $0.40240000 | $0.39770000 | $0.40600000 | $0.38900000 |
2019-09-14 | $0.39770000 | $0.39480000 | $0.40100000 | $0.39010000 |
2019-09-15 | $0.39480000 | $0.39110000 | $0.41000000 | $0.38400000 |
2019-09-16 | $0.39110000 | $0.40040000 | $0.40180000 | $0.39010000 |
2019-09-17 | $0.40040000 | $0.39700000 | $0.40490000 | $0.38890000 |
2019-09-18 | $0.39700000 | $0.40640000 | $0.40880000 | $0.39530000 |
2019-09-19 | $0.40640000 | $0.46140000 | $0.46870000 | $0.40520000 |
2019-09-20 | $0.46140000 | $0.47660000 | $0.48430000 | $0.45730000 |
2019-09-21 | $0.47660000 | $0.44460000 | $0.47850000 | $0.43720000 |
2019-09-22 | $0.44460000 | $0.43940000 | $0.44460000 | $0.43940000 |
2019-09-23 | $0.43940000 | $0.40180000 | $0.45970000 | $0.40060000 |
2019-09-24 | $0.40180000 | $0.38510000 | $0.40260000 | $0.37940000 |
2019-09-25 | $0.38510000 | $0.38380000 | $0.39040000 | $0.37280000 |
2019-09-26 | $0.38380000 | $0.38010000 | $0.38490000 | $0.37790000 |
2019-09-27 | $0.38010000 | $0.38730000 | $0.38730000 | $0.38010000 |
2019-09-28 | $0.38730000 | $0.38110000 | $0.38880000 | $0.37510000 |
2019-09-29 | $0.38110000 | $0.37790000 | $0.38560000 | $0.37140000 |
2019-09-30 | $0.37790000 | $0.37730000 | $0.37950000 | $0.37590000 |
2019-10-01 | $0.37730000 | $0.38120000 | $0.38270000 | $0.37730000 |
2019-10-02 | $0.38120000 | $0.36890000 | $0.38390000 | $0.36520000 |
2019-10-03 | $0.36890000 | $0.36510000 | $0.37060000 | $0.36200000 |
2019-10-04 | $0.36510000 | $0.37210000 | $0.37210000 | $0.36450000 |
2019-10-05 | $0.37210000 | $0.37360000 | $0.37360000 | $0.37030000 |
2019-10-06 | $0.37360000 | $0.43630000 | $0.44290000 | $0.37100000 |
2019-10-07 | $0.43630000 | $0.42860000 | $0.48580000 | $0.40980000 |
2019-10-08 | $0.42860000 | $0.46370000 | $0.46450000 | $0.40020000 |
2019-10-09 | $0.46370000 | $0.52300000 | $0.55500000 | $0.45570000 |
2019-10-10 | $0.52300000 | $0.58000000 | $0.58000000 | $0.52250000 |
2019-10-11 | $0.58000000 | $0.69140000 | $0.69900000 | $0.57020000 |
2019-10-12 | $0.69140000 | $0.51260000 | $0.71440000 | $0.50900000 |
2019-10-13 | $0.51260000 | $0.57690000 | $0.58060000 | $0.50730000 |
2019-10-14 | $0.57690000 | $0.52150000 | $0.58440000 | $0.47960000 |
2019-10-15 | $0.52150000 | $0.50390000 | $0.52150000 | $0.47230000 |
2019-10-16 | $0.50390000 | $0.50640000 | $0.52080000 | $0.46210000 |
2019-10-17 | $0.50640000 | $0.50930000 | $0.51300000 | $0.50560000 |
2019-10-18 | $0.50930000 | $0.52000000 | $0.52090000 | $0.50930000 |
2019-10-19 | $0.52000000 | $0.40500000 | $0.52000000 | $0.39120000 |
2019-10-20 | $0.40500000 | $0.41150000 | $0.41340000 | $0.38850000 |
2019-10-21 | $0.41150000 | $0.41270000 | $0.41480000 | $0.40780000 |
2019-10-22 | $0.41270000 | $0.41300000 | $0.41310000 | $0.41110000 |
2019-10-23 | $0.41300000 | $0.41200000 | $0.41480000 | $0.40880000 |
2019-10-24 | $0.41200000 | $0.41600000 | $0.41900000 | $0.40250000 |
2019-10-25 | $0.41600000 | $0.40130000 | $0.41600000 | $0.39920000 |
2019-10-26 | $0.40130000 | $0.39720000 | $0.40830000 | $0.39440000 |
2019-10-27 | $0.39720000 | $0.36540000 | $0.40050000 | $0.34580000 |
2019-10-28 | $0.36540000 | $0.33590000 | $0.36680000 | $0.32950000 |
2019-10-29 | $0.33590000 | $0.35220000 | $0.36370000 | $0.30000000 |
2019-10-30 | $0.35220000 | $0.33350000 | $0.35340000 | $0.33180000 |
2019-10-31 | $0.33350000 | $0.32040000 | $0.33350000 | $0.29290000 |
2019-11-01 | $0.32040000 | $0.34000000 | $0.34680000 | $0.29560000 |
2019-11-02 | $0.34000000 | $0.33150000 | $0.35410000 | $0.33070000 |
2019-11-03 | $0.33150000 | $0.69280000 | $0.82190000 | $0.33150000 |
2019-11-04 | $0.69280000 | $0.71390000 | $0.76580000 | $0.66510000 |
2019-11-05 | $0.71390000 | $0.52550000 | $0.71590000 | $0.48490000 |
2019-11-06 | $0.52550000 | $0.46950000 | $0.57860000 | $0.41400000 |
2019-11-07 | $0.46950000 | $0.60100000 | $0.98690000 | $0.40450000 |
2019-11-08 | $0.60100000 | $0.57310000 | $0.63860000 | $0.55640000 |
2019-11-09 | $0.57310000 | $0.56380000 | $0.58670000 | $0.55780000 |
2019-11-10 | $0.56380000 | $0.58350000 | $0.60460000 | $0.55780000 |
2019-11-11 | $0.58350000 | $0.60050000 | $0.63500000 | $0.56040000 |
2019-11-12 | $0.60050000 | $0.63190000 | $0.64410000 | $0.59820000 |
2019-11-13 | $0.63190000 | $0.78660000 | $0.88000000 | $0.61920000 |
2019-11-14 | $0.78660000 | $0.67710000 | $0.78660000 | $0.63790000 |
2019-11-15 | $0.67710000 | $0.67020000 | $0.69830000 | $0.66720000 |
2019-11-16 | $0.67020000 | $0.78270000 | $0.93320000 | $0.67020000 |
2019-11-17 | $0.78270000 | $1.11 | $1.27 | $0.77100000 |
2019-11-18 | $1.11 | $1.20 | $1.26 | $1.01 |
2019-11-19 | $0.99260000 | $1.01 | $1.01 | $0.98010000 |
2019-11-20 | $1.01 | $0.98180000 | $1.01 | $0.95990000 |
2019-11-21 | $0.98180000 | $0.97700000 | $0.98840000 | $0.91360000 |
2019-11-22 | $1.10 | $0.97700000 | $1.10 | $0.91180000 |
2019-11-23 | $0.97700000 | $1.05 | $1.09 | $0.97700000 |
2019-11-24 | $1.05 | $1.00 | $1.07 | $0.99150000 |
2019-11-25 | $1.00 | $1.02 | $1.02 | $0.92030000 |
2019-11-26 | $1.02 | $1.00 | $1.03 | $0.97680000 |
2019-11-27 | $1.00 | $0.96750000 | $1.03 | $0.96750000 |
2019-11-28 | $0.96750000 | $1.03 | $1.04 | $0.96720000 |
2019-11-29 | $1.03 | $1.04 | $1.07 | $0.98300000 |
2019-11-30 | $1.04 | $1.01 | $1.07 | $0.99590000 |
2019-12-01 | $1.01 | $1.03 | $1.04 | $0.99640000 |
2019-12-02 | $1.03 | $1.00 | $1.06 | $0.96720000 |
2019-12-03 | $1.00 | $0.98200000 | $1.02 | $0.94820000 |
2019-12-04 | $0.98200000 | $1.00 | $1.00 | $0.94710000 |
2019-12-05 | $1.00 | $0.99150000 | $1.01 | $0.94400000 |
2019-12-06 | $0.99150000 | $1.03 | $1.03 | $0.97690000 |
2019-12-07 | $1.03 | $1.13 | $1.13 | $1.03 |
2019-12-08 | $1.13 | $1.09 | $1.20 | $1.05 |
2019-12-09 | $1.09 | $1.08 | $1.17 | $1.05 |
2019-12-10 | $1.08 | $1.06 | $1.11 | $1.01 |
2019-12-11 | $1.06 | $1.05 | $1.06 | $1.02 |
2019-12-12 | $1.05 | $1.05 | $1.07 | $1.02 |
2019-12-13 | $1.05 | $1.05 | $1.06 | $1.02 |
2019-12-14 | $1.05 | $1.03 | $1.05 | $1.00 |
2019-12-15 | $1.03 | $1.04 | $1.05 | $1.01 |
2019-12-16 | $1.04 | $1.04 | $1.05 | $1.02 |
2019-12-17 | $1.04 | $1.02 | $1.05 | $0.99710000 |
2019-12-18 | $1.02 | $1.01 | $1.13 | $0.96740000 |
2019-12-19 | $1.01 | $1.00 | $1.02 | $0.99640000 |
2019-12-20 | $1.00 | $1.02 | $1.04 | $0.98720000 |
2019-12-21 | $1.02 | $1.04 | $1.07 | $1.02 |
2019-12-22 | $1.04 | $1.05 | $1.10 | $1.01 |
2019-12-23 | $1.05 | $1.03 | $1.06 | $1.02 |
2019-12-24 | $1.03 | $1.02 | $1.05 | $1.00 |
2019-12-25 | $1.02 | $1.04 | $1.05 | $1.00 |
2019-12-26 | $1.04 | $1.02 | $1.05 | $0.98000000 |
2019-12-27 | $1.02 | $1.02 | $1.04 | $1.00 |
2019-12-28 | $1.02 | $1.01 | $1.99 | $0.97460000 |
2019-12-29 | $1.01 | $1.03 | $1.06 | $0.98500000 |
2019-12-30 | $1.03 | $1.03 | $1.05 | $1.01 |
2019-12-31 | $1.03 | $1.01 | $1.03 | $0.98500000 |
2020-01-01 | $1.01 | $1.00 | $1.02 | $0.98500000 |
2020-01-02 | $1.00 | $0.99520000 | $1.03 | $0.99430000 |
2020-01-03 | $0.99520000 | $1.02 | $1.03 | $0.99430000 |
2020-01-04 | $1.02 | $1.05 | $1.05 | $1.01 |
2020-01-05 | $1.05 | $1.05 | $1.08 | $1.04 |
2020-01-06 | $1.05 | $1.05 | $1.07 | $1.04 |
2020-01-07 | $1.05 | $1.05 | $1.07 | $1.02 |
2020-01-08 | $1.05 | $1.03 | $1.06 | $1.01 |
2020-01-09 | $1.03 | $1.04 | $1.05 | $1.00 |
2020-01-10 | $1.03 | $1.06 | $1.09 | $1.06 |
2020-01-11 | $1.06 | $1.01 | $1.04 | $0.99750000 |
2020-01-12 | $1.01 | $1.00 | $1.03 | $0.99320000 |
2020-01-13 | $1.00 | $0.98490000 | $1.01 | $0.98330000 |
2020-01-14 | $0.98490000 | $1.01 | $1.08 | $1.00 |
2020-01-15 | $1.01 | $0.98880000 | $1.01 | $0.98620000 |
2020-01-16 | $0.98880000 | $0.97920000 | $1.00 | $0.97570000 |
2020-01-17 | $0.97920000 | $0.98020000 | $1.01 | $0.96510000 |
2020-01-18 | $0.98020000 | $0.98180000 | $0.99340000 | $0.97730000 |
2020-01-19 | $0.98180000 | $0.96860000 | $0.99040000 | $0.95380000 |
2020-01-20 | $0.96860000 | $0.96610000 | $0.97910000 | $0.95670000 |
2020-01-21 | $0.96610000 | $0.96930000 | $0.98420000 | $0.96670000 |
2020-01-22 | $0.96930000 | $0.98550000 | $0.98630000 | $0.96030000 |
2020-01-23 | $0.98550000 | $0.97710000 | $0.98050000 | $0.94440000 |
2020-01-24 | $0.97710000 | $0.97470000 | $1.02 | $0.97300000 |
2020-01-25 | $0.97470000 | $0.96650000 | $0.98820000 | $0.95310000 |
2020-01-26 | $0.96650000 | $0.97980000 | $0.99870000 | $0.97210000 |
2020-01-27 | $0.97980000 | $0.97530000 | $1.02 | $0.96910000 |
2020-01-28 | $0.97530000 | $0.99930000 | $1.03 | $0.99930000 |
2020-01-29 | $0.99930000 | $0.98060000 | $0.99550000 | $0.97780000 |
2020-01-30 | $0.98060000 | $0.99760000 | $1.01 | $0.98720000 |
2020-01-31 | $0.99760000 | $1.00 | $1.03 | $0.97070000 |
2020-02-01 | $1.00 | $1.01 | $1.03 | $0.99760000 |
2020-02-02 | $1.01 | $1.01 | $1.03 | $1.00 |
2020-02-03 | $1.01 | $1.00 | $1.01 | $0.98830000 |
2020-02-04 | $1.00 | $0.96950000 | $0.98970000 | $0.96580000 |
2020-02-05 | $0.99890000 | $0.99000000 | $0.99890000 | $0.96000000 |
2020-02-06 | $0.99000000 | $0.98150000 | $0.99890000 | $0.97040000 |
2020-02-07 | $0.98150000 | $0.98960000 | $0.99370000 | $0.96250000 |
2020-02-08 | $0.98960000 | $0.99000000 | $0.99890000 | $0.97400000 |
2020-02-09 | $0.99000000 | $1.01 | $1.01 | $0.98880000 |
2020-02-10 | $1.01 | $1.00 | $1.01 | $0.98880000 |
2020-02-11 | $1.00 | $1.02 | $1.03 | $0.98880000 |
2020-02-12 | $1.02 | $1.07 | $1.10 | $0.95940000 |
2020-02-13 | $1.07 | $1.06 | $1.10 | $1.04 |
2020-02-14 | $1.06 | $1.05 | $1.11 | $1.04 |
2020-02-15 | $1.05 | $1.03 | $1.07 | $1.00 |
2020-02-16 | $1.03 | $1.07 | $1.08 | $1.01 |
2020-02-17 | $1.07 | $1.08 | $1.09 | $1.05 |
2020-02-18 | $1.08 | $1.08 | $1.10 | $1.06 |
2020-02-19 | $1.08 | $1.06 | $1.14 | $1.04 |
2020-02-20 | $1.06 | $1.06 | $1.06 | $1.02 |
2020-02-21 | $1.06 | $1.14 | $1.18 | $1.06 |
2020-02-22 | $1.14 | $1.15 | $1.16 | $1.14 |
2020-02-23 | $1.15 | $1.22 | $1.22 | $1.15 |
2020-02-24 | $1.22 | $1.29 | $1.31 | $1.21 |
2020-02-25 | $1.29 | $1.21 | $1.31 | $1.21 |
2020-02-26 | $1.21 | $1.15 | $1.22 | $1.00 |
2020-02-27 | $1.15 | $1.19 | $1.20 | $1.11 |
2020-02-28 | $1.19 | $1.26 | $1.27 | $1.13 |
2020-02-29 | $1.26 | $1.16 | $1.26 | $1.13 |
2020-03-01 | $1.16 | $1.17 | $1.19 | $1.14 |
2020-03-02 | $1.17 | $1.25 | $1.26 | $1.17 |
2020-03-03 | $1.25 | $1.39 | $1.40 | $1.24 |
2020-03-04 | $1.39 | $1.71 | $1,000.00 | $1.00 |
2020-03-05 | $1.71 | $1.50 | $1.72 | $1.49 |
2020-03-06 | $1.50 | $1.58 | $1.63 | $1.46 |
2020-03-07 | $1.58 | $1.50 | $1.58 | $1.47 |
2020-03-08 | $1.50 | $1.23 | $1.52 | $1.22 |
2020-03-09 | $1.23 | $1.18 | $1.25 | $1.11 |
2020-03-10 | $1.18 | $1.11 | $1.20 | $1.10 |
2020-03-11 | $1.11 | $0.98190000 | $1.12 | $0.96620000 |
2020-03-12 | $0.98190000 | $0.61110000 | $0.98590000 | $0.61110000 |
2020-03-13 | $0.55070000 | $0.57400000 | $0.68720000 | $0.57060000 |
2020-03-14 | $0.65000000 | $0.53490000 | $0.65000000 | $0.51840000 |
2020-03-15 | $0.54250000 | $0.54110000 | $0.56140000 | $0.52990000 |
2020-03-16 | $0.54110000 | $0.49920000 | $0.53380000 | $0.49110000 |
2020-03-17 | $0.49920000 | $0.50050000 | $0.53190000 | $0.48860000 |
2020-03-18 | $0.50050000 | $0.52640000 | $0.53770000 | $0.50320000 |
2020-03-19 | $0.52680000 | $0.67140000 | $0.70220000 | $0.52680000 |
2020-03-20 | $0.67140000 | $0.66150000 | $0.71930000 | $0.65830000 |
2020-03-21 | $0.67650000 | $0.64120000 | $0.69570000 | $0.57900000 |
2020-03-22 | $0.64120000 | $0.66030000 | $0.66790000 | $0.59680000 |
2020-03-23 | $0.64830000 | $0.86580000 | $1.00 | $0.64830000 |
2020-03-24 | $0.86580000 | $1.15 | $1.24 | $0.86370000 |
2020-03-25 | $1.15 | $1.15 | $1.20 | $1.11 |
2020-03-26 | $1.15 | $1.24 | $1.47 | $1.14 |
2020-03-27 | $1.24 | $1.30 | $1.38 | $1.24 |
2020-03-28 | $1.30 | $1.14 | $1.33 | $1.03 |
2020-03-29 | $1.14 | $1.05 | $1.16 | $1.02 |
2020-03-30 | $1.05 | $1.11 | $1.16 | $1.03 |
2020-03-31 | $1.11 | $1.16 | $1.18 | $1.10 |
2020-04-01 | $1.16 | $1.23 | $1.24 | $1.12 |
2020-04-02 | $1.23 | $1.26 | $1.32 | $1.22 |
2020-04-03 | $1.26 | $1.20 | $1.26 | $1.13 |
2020-04-04 | $1.20 | $1.23 | $1.24 | $1.17 |
2020-04-05 | $1.23 | $1.26 | $1.26 | $1.21 |
2020-04-06 | $1.26 | $1.23 | $1.30 | $1.18 |
2020-04-07 | $1.23 | $1.21 | $1.24 | $1.17 |
2020-04-08 | $1.21 | $1.21 | $1.23 | $1.17 |
2020-04-09 | $1.21 | $1.14 | $1.21 | $1.11 |
2020-04-10 | $1.14 | $1.08 | $1.19 | $1.07 |
2020-04-11 | $1.08 | $1.07 | $1.09 | $1.03 |
2020-04-12 | $1.07 | $1.08 | $1.10 | $1.04 |
2020-04-13 | $1.08 | $1.07 | $1.11 | $0.99260000 |
2020-04-14 | $1.07 | $1.08 | $1.11 | $1.04 |
2020-04-15 | $1.08 | $1.07 | $1.10 | $1.05 |
2020-04-16 | $1.07 | $1.16 | $1.16 | $1.05 |
2020-04-17 | $1.16 | $1.13 | $1.18 | $1.12 |
2020-04-18 | $1.13 | $1.16 | $1.17 | $1.13 |
2020-04-19 | $1.16 | $1.20 | $1.21 | $1.16 |
2020-04-20 | $1.20 | $1.16 | $1.23 | $1.12 |
2020-04-21 | $1.16 | $1.22 | $1.28 | $1.11 |
2020-04-22 | $1.22 | $1.30 | $1.34 | $1.22 |
2020-04-23 | $1.30 | $1.30 | $1.37 | $1.28 |
2020-04-24 | $1.30 | $1.24 | $1.30 | $1.17 |
2020-04-25 | $1.24 | $1.32 | $1.35 | $1.23 |
2020-04-26 | $1.32 | $1.42 | $1.43 | $1.24 |
2020-04-27 | $1.42 | $1.40 | $1.48 | $1.32 |
2020-04-28 | $1.40 | $1.49 | $1.58 | $1.34 |
2020-04-29 | $1.49 | $1.60 | $1.64 | $1.42 |
2020-04-30 | $1.60 | $1.24 | $1.64 | $1.22 |
2020-05-01 | $1.24 | $1.32 | $1.34 | $1.19 |
2020-05-02 | $1.32 | $1.28 | $1.39 | $1.21 |
2020-05-03 | $1.28 | $1.16 | $1.35 | $1.15 |
2020-05-04 | $1.22 | $1.12 | $1.31 | $1.11 |
2020-05-05 | $1.12 | $1.15 | $1.20 | $1.10 |
2020-05-06 | $1.15 | $1.11 | $1.20 | $1.11 |
2020-05-07 | $1.19 | $1.12 | $1.19 | $1.06 |
2020-05-08 | $1.12 | $1.04 | $1.12 | $1.04 |
2020-05-09 | $0.97080000 | $0.89200000 | $1.00 | $0.86420000 |
2020-05-10 | $0.89200000 | $0.88840000 | $0.89970000 | $0.76870000 |
2020-05-11 | $0.88840000 | $0.84810000 | $1.01 | $0.83500000 |
2020-05-12 | $0.84810000 | $0.91030000 | $0.97210000 | $0.85970000 |
2020-05-13 | $0.91700000 | $0.94670000 | $0.95560000 | $0.88690000 |
2020-05-14 | $0.94670000 | $0.92970000 | $0.95210000 | $0.84460000 |
2020-05-15 | $0.92970000 | $0.90650000 | $0.95210000 | $0.89540000 |
2020-05-16 | $0.89700000 | $1.03 | $1.08 | $0.89760000 |
2020-05-17 | $1.03 | $1.20 | $1.21 | $0.95260000 |
2020-05-18 | $1.10 | $1.16 | $1.17 | $1.02 |
2020-05-19 | $1.16 | $1.19 | $1.21 | $1.09 |
2020-05-20 | $1.19 | $1.15 | $1.22 | $1.13 |
2020-05-21 | $1.15 | $1.11 | $1.19 | $1.10 |
2020-05-22 | $1.11 | $1.12 | $1.20 | $1.08 |
2020-05-23 | $1.12 | $1.04 | $1.12 | $1.04 |
2020-05-24 | $1.08 | $0.98870000 | $1.02 | $0.93030000 |
2020-05-25 | $0.98870000 | $1.00 | $1.06 | $0.94800000 |
2020-05-26 | $1.00 | $1.02 | $1.02 | $0.89330000 |
2020-05-27 | $1.02 | $0.93060000 | $1.06 | $0.93060000 |
2020-05-28 | $0.89450000 | $0.99800000 | $0.99980000 | $0.89450000 |
2020-05-29 | $1.07 | $0.96890000 | $1.06 | $0.94430000 |
2020-05-30 | $0.99000000 | $1.07 | $1.07 | $0.99000000 |
2020-05-31 | $1.07 | $0.98000000 | $1.12 | $0.90820000 |
2020-06-01 | $0.98000000 | $1.06 | $1.12 | $1.02 |
2020-06-02 | $1.03 | $0.96900000 | $1.17 | $0.89460000 |
2020-06-03 | $0.96900000 | $0.96890000 | $0.96900000 | $0.96890000 |
2020-06-04 | $0.96890000 | $0.98820000 | $0.98820000 | $0.93580000 |
2020-06-05 | $0.98140000 | $0.99970000 | $1.02 | $0.92870000 |
2020-06-06 | $0.98820000 | $0.97000000 | $0.98820000 | $0.97000000 |
2020-06-07 | $0.98550000 | $0.97170000 | $0.99360000 | $0.94210000 |
2020-06-08 | $0.97170000 | $0.96090000 | $0.99200000 | $0.89610000 |
2020-06-09 | $0.96090000 | $0.89380000 | $1.03 | $0.81860000 |
2020-06-10 | $0.89380000 | $0.91360000 | $1.01 | $0.82520000 |
2020-06-11 | $0.91360000 | $0.92390000 | $1.00 | $0.81680000 |
2020-06-12 | $0.92390000 | $0.96820000 | $0.99560000 | $0.87760000 |
2020-06-13 | $0.96820000 | $0.91390000 | $1.11 | $0.81630000 |
2020-06-14 | $0.93000000 | $0.95930000 | $0.99930000 | $0.73500000 |
2020-06-15 | $0.95930000 | $0.85680000 | $0.95930000 | $0.85680000 |
2020-06-16 | $0.94260000 | $1.01 | $1.10 | $0.85730000 |
2020-06-17 | $0.99930000 | $1.00 | $1.00 | $0.97000000 |
2020-06-18 | $1.00 | $0.99000000 | $1.08 | $0.96810000 |
2020-06-19 | $0.99000000 | $1.00 | $1.04 | $0.99000000 |
2020-06-20 | $1.00 | $1.01 | $1.01 | $1.00 |
2020-06-21 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-06-22 | $1.01 | $1.00 | $1.03 | $0.95010000 |
2020-06-23 | $1.00 | $0.95500000 | $1.06 | $0.95500000 |
2020-06-24 | $0.95500000 | $1.14 | $1.15 | $0.95500000 |
2020-06-25 | $1.14 | $1.14 | $1.16 | $1.00 |
2020-06-26 | $1.14 | $1.16 | $1.18 | $1.10 |
2020-06-27 | $1.16 | $1.17 | $1.36 | $1.06 |
2020-06-28 | $1.17 | $1.26 | $1.50 | $1.13 |
2020-06-29 | $1.47 | $1.78 | $2.00 | $1.46 |
2020-06-30 | $1.65 | $2.27 | $2.31 | $1.65 |
2020-07-01 | $2.27 | $2.75 | $2.79 | $2.25 |
2020-07-02 | $2.75 | $1.78 | $2.81 | $1.60 |
2020-07-03 | $1.78 | $1.94 | $2.32 | $1.70 |
2020-07-04 | $1.94 | $2.33 | $2.37 | $1.90 |
2020-07-05 | $2.33 | $2.11 | $2.39 | $1.83 |
2020-07-06 | $2.11 | $1.95 | $2.11 | $1.71 |
2020-07-07 | $1.99 | $1.92 | $2.07 | $1.84 |
2020-07-08 | $1.90 | $1.99 | $1.99 | $1.81 |
2020-07-09 | $2.44 | $2.81 | $2.82 | $2.13 |
2020-07-10 | $2.77 | $3.38 | $3.38 | $2.30 |
2020-07-11 | $3.38 | $3.80 | $3.80 | $2.51 |
2020-07-12 | $3.80 | $3.30 | $4.00 | $3.09 |
2020-07-13 | $3.30 | $1.91 | $3.44 | $1.83 |
2020-07-14 | $1.91 | $1.68 | $2.19 | $1.33 |
2020-07-15 | $1.68 | $1.72 | $1.84 | $1.40 |
2020-07-16 | $1.72 | $2.24 | $2.36 | $1.61 |
2020-07-17 | $2.24 | $2.85 | $2.96 | $2.17 |
2020-07-18 | $2.85 | $2.52 | $3.00 | $2.13 |
2020-07-19 | $2.52 | $2.92 | $2.96 | $2.20 |
2020-07-20 | $2.92 | $2.95 | $3.00 | $2.53 |
2020-07-21 | $2.95 | $2.89 | $3.11 | $2.25 |
2020-07-22 | $2.89 | $2.12 | $2.92 | $1.93 |
2020-07-23 | $2.12 | $1.95 | $2.14 | $1.68 |
2020-07-24 | $1.95 | $2.29 | $2.40 | $1.74 |
2020-07-25 | $2.29 | $2.68 | $2.71 | $2.11 |
2020-07-26 | $2.68 | $2.85 | $2.90 | $2.28 |
2020-07-27 | $2.85 | $2.27 | $2.96 | $1.86 |
2020-07-28 | $2.27 | $1.69 | $2.28 | $1.52 |
2020-07-29 | $1.69 | $1.16 | $1.81 | $1.09 |
2020-07-30 | $1.16 | $0.69890000 | $1.23 | $0.61000000 |
2020-07-31 | $0.69890000 | $0.99750000 | $1.22 | $0.61510000 |
2020-08-01 | $0.99750000 | $1.38 | $1.38 | $0.96500000 |
2020-08-02 | $1.38 | $1.00 | $1.39 | $0.95890000 |
2020-08-03 | $1.00 | $0.90140000 | $1.12 | $0.87150000 |
2020-08-04 | $0.90140000 | $0.78480000 | $0.94710000 | $0.78140000 |
2020-08-05 | $0.78480000 | $0.79790000 | $0.96730000 | $0.78480000 |
2020-08-06 | $0.79790000 | $0.78810000 | $0.87260000 | $0.72160000 |
2020-08-07 | $0.78810000 | $0.68000000 | $0.80000000 | $0.66580000 |
2020-08-08 | $0.68000000 | $0.60000000 | $0.69900000 | $0.59000000 |
2020-08-09 | $0.60000000 | $0.74000000 | $0.80000000 | $0.54000000 |
2020-08-10 | $0.74000000 | $0.71470000 | $0.85750000 | $0.71040000 |
2020-08-11 | $0.71470000 | $0.69780000 | $0.73390000 | $0.61620000 |
2020-08-12 | $0.69780000 | $0.86000000 | $0.97480000 | $0.69710000 |
2020-08-13 | $0.86000000 | $0.68800000 | $0.89230000 | $0.68150000 |
2020-08-14 | $0.68800000 | $0.67400000 | $0.77050000 | $0.66770000 |
2020-08-15 | $0.67400000 | $0.63400000 | $0.70030000 | $0.63400000 |
2020-08-16 | $0.63400000 | $0.60220000 | $0.67000000 | $0.58500000 |
2020-08-17 | $0.60220000 | $0.56700000 | $0.64360000 | $0.56300000 |
2020-08-18 | $0.56700000 | $0.58890000 | $0.67110000 | $0.55340000 |
2020-08-19 | $0.58890000 | $0.60500000 | $0.60500000 | $0.58410000 |
2020-08-20 | $0.60500000 | $0.61150000 | $0.64780000 | $0.60190000 |
2020-08-21 | $0.61150000 | $0.63330000 | $0.97400000 | $0.60620000 |
2020-08-22 | $0.63330000 | $0.81560000 | $0.83370000 | $0.62100000 |
2020-08-23 | $0.81560000 | $0.75400000 | $0.83280000 | $0.72990000 |
2020-08-24 | $0.75400000 | $0.71170000 | $0.80330000 | $0.70260000 |
2020-08-25 | $0.71170000 | $0.64790000 | $0.71770000 | $0.60850000 |
2020-08-26 | $0.64790000 | $0.63060000 | $0.70530000 | $0.62030000 |
2020-08-27 | $0.63060000 | $0.66130000 | $0.67270000 | $0.61060000 |
2020-08-28 | $0.66130000 | $0.78180000 | $0.86590000 | $0.65200000 |
2020-08-29 | $0.78180000 | $1.34 | $1.34 | $0.76610000 |
2020-08-30 | $1.34 | $1.84 | $1.87 | $1.34 |
2020-08-31 | $1.84 | $2.23 | $2.23 | $0.95240000 |
2020-09-01 | $2.23 | $2.23 | $2.51 | $1.96 |
2020-09-02 | $2.23 | $1.36 | $2.24 | $1.15 |
2020-09-03 | $1.36 | $0.77990000 | $1.41 | $0.75870000 |
2020-09-04 | $0.77990000 | $0.76980000 | $0.83050000 | $0.70630000 |
2020-09-05 | $0.76980000 | $0.62360000 | $0.86320000 | $0.59500000 |
2020-09-06 | $0.62360000 | $0.70790000 | $0.74050000 | $0.59160000 |
2020-09-07 | $0.70790000 | $0.68410000 | $0.81430000 | $0.63920000 |
2020-09-08 | $0.68410000 | $0.66210000 | $0.71510000 | $0.65140000 |
2020-09-09 | $0.66210000 | $0.76270000 | $0.86530000 | $0.64470000 |
2020-09-10 | $0.76270000 | $1.02 | $1.26 | $0.76270000 |
2020-09-11 | $1.02 | $0.93400000 | $1.09 | $0.84820000 |
2020-09-12 | $0.93400000 | $0.82220000 | $0.95020000 | $0.79130000 |
2020-09-13 | $0.82220000 | $0.72850000 | $0.83040000 | $0.70020000 |
2020-09-14 | $0.72850000 | $0.77230000 | $0.93630000 | $0.70860000 |
2020-09-15 | $0.77230000 | $0.74600000 | $0.84560000 | $0.73870000 |
2020-09-16 | $0.74600000 | $0.73750000 | $0.79480000 | $0.70410000 |
2020-09-17 | $0.73750000 | $0.77000000 | $0.79720000 | $0.72990000 |
2020-09-18 | $0.77000000 | $0.77410000 | $0.87330000 | $0.75750000 |
2020-09-19 | $0.77410000 | $0.79590000 | $0.83010000 | $0.76730000 |
2020-09-20 | $0.79590000 | $0.71560000 | $0.82090000 | $0.70900000 |
2020-09-21 | $0.71560000 | $0.66380000 | $0.75010000 | $0.62900000 |
2020-09-22 | $0.66380000 | $0.69890000 | $0.72330000 | $0.64070000 |
2020-09-23 | $0.69890000 | $0.66990000 | $0.74750000 | $0.66290000 |
2020-09-24 | $0.66990000 | $0.72270000 | $0.73690000 | $0.66600000 |
2020-09-25 | $0.72270000 | $0.74230000 | $0.77930000 | $0.72270000 |
2020-09-26 | $0.74230000 | $0.71300000 | $0.74690000 | $0.71170000 |
2020-09-27 | $0.71300000 | $0.69050000 | $0.74100000 | $0.68720000 |
2020-09-28 | $0.69050000 | $0.66650000 | $0.73050000 | $0.66350000 |
2020-09-29 | $0.66650000 | $0.63550000 | $0.68020000 | $0.63150000 |
2020-09-30 | $0.63550000 | $0.67930000 | $0.69780000 | $0.62920000 |
2020-10-01 | $0.67930000 | $0.83600000 | $0.89700000 | $0.67260000 |
2020-10-02 | $0.83600000 | $0.94170000 | $1.11 | $0.73230000 |
2020-10-03 | $0.94170000 | $0.96380000 | $1.07 | $0.87410000 |
2020-10-04 | $0.96380000 | $0.85640000 | $0.96380000 | $0.83770000 |
2020-10-05 | $0.85640000 | $0.81040000 | $0.88190000 | $0.78200000 |
2020-10-06 | $0.81040000 | $0.73540000 | $0.85530000 | $0.72790000 |
2020-10-07 | $0.73540000 | $0.70760000 | $0.76720000 | $0.70070000 |
2020-10-08 | $0.70760000 | $0.76720000 | $0.78220000 | $0.69760000 |
2020-10-09 | $0.76720000 | $0.79440000 | $0.82760000 | $0.72770000 |
2020-10-10 | $0.79440000 | $0.84290000 | $0.90240000 | $0.76270000 |
2020-10-11 | $0.84290000 | $0.84880000 | $0.90210000 | $0.81480000 |
2020-10-12 | $0.84880000 | $0.81930000 | $0.86730000 | $0.79100000 |
2020-10-13 | $0.81930000 | $0.78970000 | $0.83530000 | $0.78970000 |
2020-10-14 | $0.78970000 | $0.89490000 | $0.96440000 | $0.78770000 |
2020-10-15 | $0.89490000 | $0.89550000 | $0.98210000 | $0.88750000 |
2020-10-16 | $0.89550000 | $0.94200000 | $0.97180000 | $0.87040000 |
2020-10-17 | $0.94200000 | $1.28 | $1.34 | $0.93670000 |
2020-10-18 | $1.28 | $1.06 | $1.43 | $1.02 |
2020-10-19 | $1.06 | $1.02 | $1.09 | $0.89420000 |
2020-10-20 | $1.02 | $0.88190000 | $1.02 | $0.88110000 |
2020-10-21 | $0.88190000 | $1.01 | $1.13 | $0.87950000 |
2020-10-22 | $1.01 | $1.20 | $1.20 | $0.99620000 |
2020-10-23 | $1.20 | $1.11 | $1.20 | $1.08 |
2020-10-24 | $1.11 | $1.24 | $1.24 | $1.09 |
2020-10-25 | $1.24 | $1.30 | $1.35 | $1.17 |
2020-10-26 | $1.30 | $1.13 | $1.36 | $0.99940000 |
2020-10-27 | $1.13 | $1.16 | $1.25 | $1.12 |
2020-10-28 | $1.16 | $1.10 | $1.23 | $1.01 |
2020-10-29 | $1.10 | $1.04 | $1.13 | $1.04 |
2020-10-30 | $1.04 | $0.86170000 | $1.06 | $0.83320000 |
2020-10-31 | $0.86170000 | $1.02 | $1.07 | $0.85150000 |
2020-11-01 | $1.02 | $1.06 | $1.06 | $0.97260000 |
2020-11-02 | $1.06 | $1.12 | $1.18 | $1.05 |
2020-11-03 | $1.12 | $1.23 | $1.24 | $1.04 |
2020-11-04 | $1.23 | $1.24 | $1.27 | $1.15 |
2020-11-05 | $1.24 | $1.26 | $1.29 | $1.18 |
2020-11-06 | $1.26 | $1.34 | $1.44 | $1.18 |
2020-11-07 | $1.34 | $1.23 | $1.37 | $1.21 |
2020-11-08 | $1.23 | $1.35 | $1.37 | $1.22 |
2020-11-09 | $1.35 | $1.25 | $1.36 | $1.17 |
2020-11-10 | $1.25 | $1.27 | $1.28 | $1.19 |
2020-11-11 | $1.27 | $1.21 | $1.33 | $1.13 |
2020-11-12 | $1.21 | $1.08 | $1.24 | $1.05 |
2020-11-13 | $1.08 | $1.16 | $1.17 | $1.05 |
2020-11-14 | $1.16 | $1.08 | $1.18 | $1.06 |
2020-11-15 | $1.08 | $1.03 | $1.13 | $1.02 |
2020-11-16 | $1.03 | $1.03 | $1.05 | $1.00 |
2020-11-17 | $1.03 | $1.07 | $1.07 | $1.01 |
2020-11-18 | $1.07 | $0.95380000 | $1.07 | $0.94840000 |
2020-11-19 | $0.95380000 | $0.94750000 | $0.97960000 | $0.90400000 |
2020-11-20 | $0.94750000 | $1.09 | $1.10 | $0.93430000 |
2020-11-21 | $1.09 | $1.18 | $1.23 | $1.00 |
2020-11-22 | $1.18 | $1.21 | $1.28 | $1.09 |
2020-11-23 | $1.21 | $1.15 | $1.21 | $1.12 |
2020-11-24 | $1.15 | $1.28 | $1.30 | $1.15 |
2020-11-25 | $1.28 | $1.26 | $1.34 | $1.20 |
2020-11-26 | $1.26 | $1.24 | $1.28 | $1.11 |
2020-11-27 | $1.24 | $1.17 | $1.31 | $1.15 |
2020-11-28 | $1.17 | $1.29 | $1.30 | $1.14 |
2020-11-29 | $1.29 | $1.41 | $1.43 | $1.22 |
2020-11-30 | $1.41 | $1.47 | $1.55 | $1.36 |
2020-12-01 | $1.47 | $1.54 | $1.66 | $1.40 |
2020-12-02 | $1.54 | $1.70 | $1.70 | $1.47 |
2020-12-03 | $1.70 | $1.67 | $1.72 | $1.49 |
2020-12-04 | $1.67 | $1.20 | $1.70 | $1.17 |
2020-12-05 | $1.20 | $1.36 | $1.44 | $1.18 |
2020-12-06 | $1.36 | $1.30 | $1.41 | $1.19 |
2020-12-07 | $1.30 | $1.29 | $1.33 | $1.21 |
2020-12-08 | $1.29 | $1.08 | $1.33 | $1.07 |
2020-12-09 | $1.08 | $1.06 | $1.09 | $0.87230000 |
2020-12-10 | $1.06 | $0.91770000 | $1.07 | $0.90090000 |
2020-12-11 | $0.91770000 | $0.83530000 | $0.92020000 | $0.83080000 |
2020-12-12 | $0.83530000 | $0.93780000 | $0.93780000 | $0.82520000 |
2020-12-13 | $0.93780000 | $1.09 | $1.15 | $0.93440000 |
2020-12-14 | $1.09 | $1.06 | $1.10 | $0.99260000 |
2020-12-15 | $1.06 | $0.98710000 | $1.08 | $0.98600000 |
2020-12-16 | $0.98710000 | $1.01 | $1.08 | $0.95630000 |
2020-12-17 | $1.01 | $0.97190000 | $1.03 | $0.95860000 |
2020-12-18 | $0.97190000 | $0.97190000 | $1.01 | $0.88820000 |
2020-12-19 | $0.97190000 | $0.88440000 | $0.97850000 | $0.87570000 |
2020-12-20 | $0.88440000 | $0.89640000 | $0.92540000 | $0.86680000 |
2020-12-21 | $0.89640000 | $0.81930000 | $0.91060000 | $0.77840000 |
2020-12-22 | $0.81930000 | $0.87530000 | $0.87570000 | $0.79800000 |
2020-12-23 | $0.87530000 | $0.80060000 | $0.89680000 | $0.77970000 |
2020-12-24 | $0.80060000 | $0.82570000 | $0.83470000 | $0.75140000 |
2020-12-25 | $0.82570000 | $0.88050000 | $0.88700000 | $0.81620000 |
2020-12-26 | $0.88050000 | $0.91750000 | $0.94820000 | $0.87520000 |
2020-12-27 | $0.91750000 | $0.93660000 | $0.99340000 | $0.90840000 |
2020-12-28 | $0.93660000 | $0.95790000 | $1.01 | $0.93400000 |
2020-12-29 | $0.95790000 | $0.97040000 | $0.99050000 | $0.91010000 |
2020-12-30 | $0.97040000 | $1.04 | $1.12 | $0.95240000 |
2020-12-31 | $1.04 | $0.97200000 | $1.06 | $0.96760000 |
2021-01-01 | $0.97200000 | $0.96530000 | $0.99040000 | $0.93010000 |
2021-01-02 | $0.96530000 | $1.02 | $1.04 | $0.94950000 |
2021-01-03 | $1.02 | $1.18 | $1.22 | $0.96700000 |
2021-01-04 | $1.18 | $1.10 | $1.29 | $1.02 |
2021-01-05 | $1.10 | $1.01 | $1.18 | $0.95370000 |
2021-01-06 | $1.01 | $1.14 | $1.16 | $0.94390000 |
2021-01-07 | $1.14 | $1.12 | $1.18 | $1.07 |
2021-01-08 | $1.12 | $1.08 | $1.14 | $1.00 |
2021-01-09 | $1.08 | $1.03 | $1.09 | $0.98340000 |
2021-01-10 | $1.03 | $0.90350000 | $1.05 | $0.88300000 |
2021-01-11 | $0.90350000 | $0.85010000 | $0.90350000 | $0.71240000 |
2021-01-12 | $0.85010000 | $0.79560000 | $0.86730000 | $0.76490000 |
2021-01-13 | $0.79560000 | $0.90430000 | $0.90940000 | $0.76040000 |
2021-01-14 | $0.88900000 | $0.87750000 | $1.01 | $0.85710000 |
2021-01-15 | $0.91660000 | $0.85400000 | $0.94150000 | $0.80290000 |
2021-01-16 | $0.85400000 | $0.88310000 | $0.91130000 | $0.85400000 |
2021-01-17 | $0.88310000 | $0.93580000 | $0.96510000 | $0.86180000 |
2021-01-18 | $0.93580000 | $1.10 | $1.10 | $0.90750000 |
2021-01-19 | $1.10 | $1.16 | $1.22 | $1.10 |
2021-01-20 | $1.16 | $1.04 | $1.17 | $0.95420000 |
2021-01-21 | $1.04 | $0.89790000 | $1.04 | $0.87250000 |
2021-01-22 | $0.89790000 | $0.95280000 | $0.97730000 | $0.85310000 |
2021-01-23 | $0.95280000 | $0.92930000 | $1.02 | $0.92930000 |
2021-01-24 | $0.92930000 | $1.09 | $1.09 | $0.92930000 |
2021-01-25 | $1.09 | $1.02 | $1.17 | $0.99730000 |
2021-01-26 | $1.02 | $1.07 | $1.09 | $1.00 |
2021-01-27 | $1.07 | $0.99010000 | $1.07 | $0.94460000 |
2021-01-28 | $0.99010000 | $1.02 | $1.04 | $0.97180000 |
2021-01-29 | $1.02 | $0.97590000 | $1.05 | $0.93560000 |
2021-01-30 | $0.97590000 | $1.01 | $1.02 | $0.95140000 |
2021-01-31 | $1.01 | $1.12 | $1.21 | $0.99800000 |
2021-02-01 | $1.12 | $1.53 | $1.55 | $1.09 |
2021-02-02 | $1.53 | $1.35 | $1.60 | $1.22 |
2021-02-03 | $1.35 | $1.50 | $1.50 | $1.29 |
2021-02-04 | $1.50 | $1.56 | $1.74 | $1.39 |
2021-02-05 | $1.56 | $1.66 | $1.68 | $1.39 |
2021-02-06 | $1.66 | $1.56 | $1.68 | $1.48 |
2021-02-07 | $1.56 | $1.33 | $1.59 | $1.22 |
2021-02-08 | $1.33 | $1.43 | $1.49 | $1.26 |
2021-02-09 | $1.43 | $1.38 | $1.45 | $1.35 |
2021-02-10 | $1.38 | $1.40 | $1.41 | $1.33 |
2021-02-11 | $1.40 | $1.40 | $1.45 | $1.34 |
2021-02-12 | $1.40 | $1.31 | $1.42 | $1.28 |
2021-02-13 | $1.31 | $1.15 | $1.33 | $1.14 |
2021-02-14 | $1.15 | $0.99060000 | $1.18 | $0.97470000 |
2021-02-15 | $0.99060000 | $1.01 | $1.05 | $0.89080000 |
2021-02-16 | $1.01 | $1.19 | $1.19 | $0.98860000 |
2021-02-17 | $1.19 | $1.14 | $1.19 | $1.08 |
2021-02-18 | $1.14 | $1.16 | $1.17 | $1.12 |
2021-02-19 | $1.16 | $1.26 | $1.26 | $1.14 |
2021-02-20 | $1.26 | $1.03 | $1.26 | $0.98410000 |
2021-02-21 | $1.03 | $1.06 | $1.08 | $1.03 |
2021-02-22 | $1.06 | $0.93030000 | $1.06 | $0.85690000 |
2021-02-23 | $0.93030000 | $0.89510000 | $0.95130000 | $0.83210000 |
2021-02-24 | $0.89510000 | $0.89730000 | $0.93940000 | $0.86500000 |
2021-02-25 | $0.89730000 | $0.79720000 | $0.91630000 | $0.79430000 |
2021-02-26 | $0.79720000 | $0.77560000 | $0.82030000 | $0.75280000 |
2021-02-27 | $0.77560000 | $0.79990000 | $0.83300000 | $0.77560000 |
2021-02-28 | $0.79990000 | $0.78360000 | $0.81270000 | $0.73040000 |
2021-03-01 | $0.78360000 | $0.84530000 | $0.88000000 | $0.78320000 |
2021-03-02 | $0.84530000 | $0.84560000 | $0.91340000 | $0.82960000 |
2021-03-03 | $0.84560000 | $0.89740000 | $0.93370000 | $0.83230000 |
2021-03-04 | $0.89740000 | $0.85770000 | $0.92850000 | $0.84070000 |
2021-03-05 | $0.85770000 | $0.91250000 | $0.92370000 | $0.81380000 |
2021-03-06 | $0.91250000 | $1.09 | $1.10 | $0.91250000 |
2021-03-07 | $1.09 | $1.03 | $1.10 | $0.98570000 |
2021-03-08 | $1.03 | $1.01 | $1.04 | $0.95940000 |
2021-03-09 | $1.01 | $1.04 | $1.06 | $1.00 |
2021-03-10 | $1.04 | $0.97760000 | $1.05 | $0.97170000 |
2021-03-11 | $0.97760000 | $0.94400000 | $0.97760000 | $0.90340000 |
2021-03-12 | $0.94400000 | $0.90070000 | $0.94920000 | $0.87060000 |
2021-03-13 | $0.90070000 | $0.99480000 | $1.02 | $0.88240000 |
2021-03-14 | $0.99480000 | $0.93720000 | $0.99670000 | $0.93720000 |
2021-03-15 | $0.93720000 | $0.90260000 | $0.96080000 | $0.88330000 |
2021-03-16 | $0.90260000 | $0.84230000 | $0.90890000 | $0.83250000 |
2021-03-17 | $0.84230000 | $0.86940000 | $0.87600000 | $0.83630000 |
2021-03-18 | $0.86940000 | $0.82880000 | $0.88830000 | $0.81620000 |
2021-03-19 | $0.82880000 | $0.88910000 | $0.90110000 | $0.80790000 |
2021-03-20 | $0.88910000 | $0.91900000 | $0.95200000 | $0.88230000 |
2021-03-21 | $0.91900000 | $0.87370000 | $0.91900000 | $0.83940000 |
2021-03-22 | $0.87370000 | $0.84060000 | $0.90890000 | $0.84060000 |
2021-03-23 | $0.84060000 | $0.80060000 | $0.87000000 | $0.80020000 |
2021-03-24 | $0.80060000 | $0.80640000 | $0.87990000 | $0.78120000 |
2021-03-25 | $0.80640000 | $0.77330000 | $0.84180000 | $0.76530000 |
2021-03-26 | $0.77330000 | $0.82850000 | $0.84080000 | $0.77090000 |
2021-03-27 | $0.82850000 | $0.81200000 | $0.87010000 | $0.80300000 |
2021-03-28 | $0.81200000 | $0.79520000 | $0.84140000 | $0.79330000 |
2021-03-29 | $0.79520000 | $0.85930000 | $0.87190000 | $0.78920000 |
2021-03-30 | $0.85930000 | $0.87070000 | $0.88460000 | $0.84780000 |
2021-03-31 | $0.87070000 | $0.84690000 | $0.89440000 | $0.82640000 |
2021-04-01 | $0.84690000 | $0.85880000 | $0.88390000 | $0.84690000 |
2021-04-02 | $0.85880000 | $1.14 | $1.17 | $0.84370000 |
2021-04-03 | $1.14 | $1.00 | $1.21 | $1.00 |
2021-04-04 | $1.00 | $1.03 | $1.05 | $0.99650000 |
2021-04-05 | $1.03 | $0.95990000 | $1.03 | $0.87190000 |
2021-04-06 | $0.95990000 | $1.03 | $1.06 | $0.95990000 |
2021-04-07 | $1.03 | $0.94690000 | $1.05 | $0.94120000 |
2021-04-08 | $0.94690000 | $0.98610000 | $0.98720000 | $0.91280000 |
2021-04-09 | $0.98610000 | $0.99610000 | $1.01 | $0.98060000 |
2021-04-10 | $0.99610000 | $1.01 | $1.05 | $0.99300000 |
2021-04-11 | $1.01 | $0.97130000 | $1.02 | $0.95390000 |
2021-04-12 | $0.97130000 | $0.95970000 | $0.98510000 | $0.94800000 |
2021-04-13 | $0.95970000 | $1.06 | $1.07 | $0.95450000 |
2021-04-14 | $1.06 | $1.08 | $1.09 | $1.02 |
2021-04-15 | $1.08 | $1.12 | $1.14 | $1.06 |
2021-04-16 | $1.12 | $1.14 | $1.14 | $1.05 |
2021-04-17 | $1.14 | $1.24 | $1.31 | $1.14 |
2021-04-18 | $1.24 | $1.22 | $1.27 | $1.05 |
2021-04-19 | $1.22 | $1.18 | $1.27 | $1.11 |
2021-04-20 | $1.18 | $1.42 | $1.44 | $0.99680000 |
2021-04-21 | $1.42 | $1.23 | $1.72 | $1.13 |
2021-04-22 | $1.23 | $1.13 | $1.40 | $1.10 |
2021-04-23 | $1.13 | $1.05 | $1.13 | $0.90450000 |
2021-04-24 | $1.05 | $1.10 | $1.14 | $1.01 |
2021-04-25 | $1.10 | $1.16 | $1.24 | $1.10 |
2021-04-26 | $1.16 | $1.12 | $1.30 | $1.09 |
2021-04-27 | $1.12 | $1.21 | $1.24 | $1.10 |
2021-04-28 | $1.21 | $1.19 | $1.23 | $1.14 |
2021-04-29 | $1.19 | $1.09 | $1.19 | $1.06 |
2021-04-30 | $1.09 | $1.12 | $1.13 | $1.07 |
2021-05-01 | $1.12 | $1.14 | $1.16 | $1.08 |
2021-05-02 | $1.14 | $1.08 | $1.16 | $1.07 |
2021-05-03 | $1.08 | $1.20 | $1.22 | $1.08 |
2021-05-04 | $1.20 | $1.26 | $1.32 | $1.13 |
2021-05-05 | $1.26 | $1.44 | $1.44 | $1.25 |
2021-05-06 | $1.44 | $1.44 | $1.44 | $1.32 |
2021-05-07 | $1.44 | $1.33 | $1.47 | $1.30 |
2021-05-08 | $1.33 | $1.36 | $1.38 | $1.26 |
2021-05-09 | $1.36 | $1.20 | $1.37 | $1.12 |
2021-05-10 | $1.20 | $1.17 | $1.27 | $1.11 |
2021-05-11 | $1.17 | $1.09 | $1.20 | $1.02 |
2021-05-12 | $1.09 | $0.93080000 | $1.11 | $0.93080000 |
2021-05-13 | $0.93080000 | $0.89390000 | $0.99040000 | $0.85320000 |
2021-05-14 | $0.89390000 | $0.99840000 | $1.04 | $0.89390000 |
2021-05-15 | $0.99840000 | $0.90090000 | $1.01 | $0.89970000 |
2021-05-16 | $0.90090000 | $0.85800000 | $0.92210000 | $0.81620000 |
2021-05-17 | $0.85800000 | $0.79190000 | $0.86930000 | $0.76410000 |
2021-05-18 | $0.79190000 | $0.84200000 | $0.85680000 | $0.78390000 |
2021-05-19 | $0.84200000 | $0.64620000 | $0.85240000 | $0.55590000 |
2021-05-20 | $0.64620000 | $0.69660000 | $0.76190000 | $0.58580000 |
2021-05-21 | $0.69660000 | $0.66280000 | $0.74580000 | $0.59660000 |
2021-05-22 | $0.66280000 | $0.64030000 | $0.67390000 | $0.56810000 |
2021-05-23 | $0.64030000 | $0.55290000 | $0.65880000 | $0.49240000 |
2021-05-24 | $0.55290000 | $0.68240000 | $0.69410000 | $0.53710000 |
2021-05-25 | $0.68240000 | $0.68420000 | $0.70400000 | $0.63470000 |
2021-05-26 | $0.68420000 | $0.72460000 | $0.73980000 | $0.67300000 |
2021-05-27 | $0.72460000 | $0.78820000 | $0.80870000 | $0.68940000 |
2021-05-28 | $0.78820000 | $0.76820000 | $0.81580000 | $0.74150000 |
2021-05-29 | $0.76820000 | $0.78110000 | $0.83600000 | $0.74740000 |
2021-05-30 | $0.78110000 | $0.79210000 | $0.82070000 | $0.74600000 |
2021-05-31 | $0.79210000 | $0.88760000 | $0.88760000 | $0.75790000 |
2021-06-01 | $0.88760000 | $0.86340000 | $0.89990000 | $0.84100000 |
2021-06-02 | $0.86170000 | $0.88040000 | $0.89880000 | $0.82690000 |
2021-06-04 | $0.93360000 | $0.87510000 | $0.93360000 | $0.85190000 |
2021-06-05 | $0.87510000 | $0.85160000 | $0.90890000 | $0.83900000 |
2021-06-06 | $0.85160000 | $0.86440000 | $0.88590000 | $0.83950000 |
2021-06-07 | $0.86440000 | $0.81740000 | $0.91170000 | $0.81420000 |
2021-06-08 | $0.81740000 | $0.85450000 | $0.87980000 | $0.78980000 |
2021-06-09 | $0.85450000 | $0.89430000 | $0.91370000 | $0.85130000 |
2021-06-10 | $0.89430000 | $0.85190000 | $0.90370000 | $0.84470000 |
2021-06-11 | $0.85190000 | $0.83270000 | $0.87870000 | $0.83040000 |
2021-06-12 | $0.83270000 | $0.81350000 | $0.86370000 | $0.81320000 |
2021-06-13 | $0.81350000 | $0.88890000 | $0.89800000 | $0.81300000 |
2021-06-14 | $0.88890000 | $1.05 | $1.05 | $0.87490000 |
2021-06-15 | $1.05 | $0.98650000 | $1.08 | $0.96890000 |
2021-06-16 | $0.98650000 | $0.91420000 | $1.01 | $0.91040000 |
2021-06-17 | $0.91420000 | $0.92400000 | $0.94590000 | $0.90330000 |
2021-06-18 | $0.92400000 | $0.86070000 | $0.92810000 | $0.83840000 |
2021-06-19 | $0.86070000 | $0.86290000 | $0.88470000 | $0.85650000 |
2021-06-20 | $0.86290000 | $0.87870000 | $0.88500000 | $0.82390000 |
2021-06-21 | $0.87870000 | $0.78950000 | $0.87930000 | $0.77260000 |
2021-06-22 | $0.78950000 | $0.79080000 | $0.86500000 | $0.74520000 |
2021-06-23 | $0.79080000 | $0.85480000 | $0.86580000 | $0.77840000 |
2021-06-24 | $0.85480000 | $0.87070000 | $0.88220000 | $0.83220000 |
2021-06-25 | $0.87070000 | $0.80200000 | $0.88570000 | $0.80000000 |
2021-06-26 | $0.80200000 | $0.82940000 | $0.82940000 | $0.78700000 |
2021-06-27 | $0.82940000 | $0.84260000 | $0.85950000 | $0.76330000 |
2021-06-28 | $0.84260000 | $0.87410000 | $0.91120000 | $0.84090000 |
2021-06-29 | $0.87410000 | $0.92390000 | $0.97970000 | $0.87150000 |
2021-06-30 | $0.92390000 | $0.91370000 | $0.97370000 | $0.86990000 |
2021-07-01 | $0.91370000 | $0.88410000 | $0.92070000 | $0.87160000 |
2021-07-02 | $0.87410000 | $0.87320000 | $0.87410000 | $0.87290000 |
2021-07-03 | $0.92490000 | $1.01 | $1.02 | $0.91060000 |
2021-07-04 | $1.01 | $1.07 | $1.09 | $0.98760000 |
2021-07-05 | $1.07 | $1.04 | $1.07 | $1.01 |
2021-07-06 | $1.04 | $0.95390000 | $1.09 | $0.93050000 |
2021-07-07 | $0.95390000 | $0.95940000 | $0.98420000 | $0.93500000 |
2021-07-08 | $0.95580000 | $0.92800000 | $0.96780000 | $0.91820000 |
2021-07-09 | $0.91970000 | $0.98110000 | $0.99670000 | $0.90620000 |
2021-07-10 | $0.98110000 | $1.00 | $1.01 | $0.96460000 |
2021-07-11 | $1.00 | $1.02 | $1.02 | $0.94490000 |
2021-07-12 | $1.02 | $0.99770000 | $1.04 | $0.98210000 |
2021-07-13 | $0.99770000 | $0.96710000 | $1.00 | $0.95430000 |
2021-07-14 | $0.96710000 | $0.99000000 | $1.01 | $0.95530000 |
2021-07-15 | $0.99000000 | $0.95170000 | $0.99000000 | $0.93820000 |
2021-07-16 | $0.95170000 | $0.94460000 | $0.97750000 | $0.93540000 |
2021-07-17 | $0.94460000 | $0.94610000 | $0.95150000 | $0.92820000 |
2021-07-18 | $0.94610000 | $0.93580000 | $0.96060000 | $0.92890000 |
2021-07-19 | $0.93580000 | $0.94650000 | $0.95510000 | $0.90680000 |
2021-07-20 | $0.94650000 | $0.98000000 | $0.98630000 | $0.92150000 |
2021-07-21 | $0.98000000 | $1.09 | $1.11 | $0.97630000 |
2021-07-22 | $1.09 | $1.09 | $1.09 | $1.05 |
2021-07-23 | $1.09 | $1.50 | $1.50 | $1.09 |
2021-07-24 | $1.50 | $1.59 | $1.64 | $1.36 |
2021-07-25 | $1.59 | $2.07 | $2.13 | $1.59 |
2021-07-26 | $2.07 | $1.31 | $2.33 | $1.31 |
2021-07-27 | $1.31 | $1.17 | $1.36 | $1.03 |
2021-07-28 | $1.17 | $0.97680000 | $1.17 | $0.90360000 |
2021-07-29 | $0.97680000 | $0.85970000 | $0.97680000 | $0.82360000 |
2021-07-30 | $0.85970000 | $0.89390000 | $0.91980000 | $0.81330000 |
2021-07-31 | $0.89390000 | $0.97010000 | $0.99260000 | $0.88000000 |
2021-08-01 | $0.97010000 | $1.01 | $1.13 | $0.96750000 |
2021-08-02 | $1.01 | $0.96670000 | $1.03 | $0.87950000 |
2021-08-03 | $0.96670000 | $0.92880000 | $0.97840000 | $0.89150000 |
2021-08-04 | $0.92880000 | $1.05 | $1.07 | $0.91770000 |
2021-08-05 | $1.05 | $1.04 | $1.09 | $0.95000000 |
2021-08-06 | $1.04 | $1.07 | $1.09 | $0.99370000 |
2021-08-07 | $1.07 | $1.29 | $1.30 | $0.91620000 |
2021-08-08 | $1.29 | $1.04 | $1.31 | $1.02 |
2021-08-09 | $1.04 | $1.05 | $1.15 | $0.96600000 |
2021-08-10 | $1.05 | $1.01 | $1.10 | $0.97750000 |
2021-08-11 | $1.01 | $1.03 | $1.10 | $0.99680000 |
2021-08-12 | $1.04 | $1.01 | $1.05 | $0.98470000 |
2021-08-13 | $1.01 | $1.08 | $1.08 | $1.01 |
2021-08-14 | $1.07 | $0.99980000 | $1.07 | $0.96720000 |
2021-08-15 | $0.99980000 | $1.02 | $1.03 | $0.96360000 |
2021-08-16 | $1.02 | $0.98970000 | $1.02 | $0.97850000 |
2021-08-17 | $0.98970000 | $0.95460000 | $1.01 | $0.92620000 |
2021-08-18 | $0.95460000 | $0.92600000 | $0.96820000 | $0.91040000 |
2021-08-19 | $0.92600000 | $0.95570000 | $0.95570000 | $0.89440000 |
2021-08-20 | $0.95570000 | $0.93720000 | $0.97240000 | $0.92650000 |
2021-08-21 | $0.93720000 | $0.92150000 | $0.95410000 | $0.91710000 |
2021-08-22 | $0.92150000 | $0.90480000 | $0.94430000 | $0.87300000 |
2021-08-23 | $0.90480000 | $0.93220000 | $0.94510000 | $0.89680000 |
2021-08-24 | $0.93220000 | $0.92130000 | $0.97730000 | $0.91220000 |
2021-08-25 | $0.92130000 | $0.93920000 | $0.97040000 | $0.89170000 |
2021-08-26 | $0.93920000 | $0.92280000 | $0.95800000 | $0.89910000 |
2021-08-27 | $0.92280000 | $0.96520000 | $0.96720000 | $0.90450000 |
2021-08-28 | $0.96520000 | $0.98970000 | $1.03 | $0.94210000 |
2021-08-29 | $0.98970000 | $0.96250000 | $1.00 | $0.89270000 |
2021-08-30 | $0.96250000 | $0.96240000 | $0.99660000 | $0.94370000 |
2021-08-31 | $0.96240000 | $0.97800000 | $1.00 | $0.95440000 |
2021-09-01 | $0.97800000 | $1.03 | $1.03 | $0.96420000 |
2021-09-02 | $1.03 | $0.96840000 | $1.04 | $0.96430000 |
2021-09-03 | $0.96840000 | $0.98340000 | $1.02 | $0.95760000 |
2021-09-04 | $0.98340000 | $0.95150000 | $0.98780000 | $0.93610000 |
2021-09-05 | $0.95150000 | $0.92150000 | $0.96660000 | $0.92150000 |
2021-09-06 | $0.92150000 | $0.95450000 | $0.96070000 | $0.92150000 |
2021-09-07 | $0.95450000 | $0.94250000 | $0.95530000 | $0.79260000 |
2021-09-08 | $0.94250000 | $0.93980000 | $0.97090000 | $0.88420000 |
2021-09-09 | $0.93980000 | $0.93710000 | $0.95900000 | $0.90710000 |
2021-09-10 | $0.93710000 | $0.89850000 | $0.96100000 | $0.89740000 |
2021-09-11 | $0.89850000 | $0.90660000 | $0.95180000 | $0.88670000 |
2021-09-12 | $0.91360000 | $0.91230000 | $0.91370000 | $0.91220000 |
2021-09-13 | $0.95440000 | $0.94930000 | $0.96790000 | $0.92730000 |
2021-09-14 | $0.94930000 | $1.02 | $1.03 | $0.92680000 |
2021-09-15 | $1.02 | $1.00 | $1.02 | $0.96450000 |
2021-09-16 | $1.00 | $0.93170000 | $1.01 | $0.92890000 |
2021-09-17 | $0.93170000 | $0.89150000 | $0.93250000 | $0.87940000 |
2021-09-18 | $0.89150000 | $0.92790000 | $0.95570000 | $0.88270000 |
2021-09-19 | $0.92790000 | $0.92790000 | $0.92790000 | $0.92790000 |
2021-09-20 | $0.93000000 | $0.89910000 | $0.93700000 | $0.88660000 |
2021-09-21 | $0.89910000 | $0.89110000 | $0.91280000 | $0.86280000 |
2021-09-22 | $0.89110000 | $0.94510000 | $0.95430000 | $0.89110000 |
2021-09-23 | $0.94510000 | $0.95170000 | $0.95760000 | $0.93340000 |
2021-09-24 | $0.95170000 | $0.93140000 | $0.95310000 | $0.89420000 |
2021-09-25 | $0.93140000 | $0.93820000 | $0.94680000 | $0.92060000 |
2021-09-26 | $0.93820000 | $0.93670000 | $0.95010000 | $0.89340000 |
2021-09-27 | $0.93670000 | $0.93930000 | $0.96190000 | $0.93380000 |
2021-09-28 | $0.93740000 | $0.93690000 | $0.93820000 | $0.93520000 |
2022-05-21 | $0.89730000 | $0.89470000 | $0.91130000 | $0.88760000 |
2022-05-22 | $0.89470000 | $0.90570000 | $0.91380000 | $0.88900000 |
2022-05-23 | $0.90570000 | $0.89870000 | $0.92730000 | $0.89830000 |
2022-05-24 | $0.89870000 | $0.90200000 | $0.90990000 | $0.88060000 |
2022-05-25 | $0.90200000 | $0.89690000 | $0.92390000 | $0.89680000 |
2022-05-26 | $0.89690000 | $0.92470000 | $0.95540000 | $0.88650000 |
2022-05-27 | $0.92470000 | $0.88680000 | $0.93070000 | $0.88660000 |
2022-05-28 | $0.88680000 | $0.90080000 | $0.90220000 | $0.87960000 |
2022-05-29 | $0.90080000 | $0.91740000 | $0.92400000 | $0.89840000 |
2022-05-30 | $0.91740000 | $0.96290000 | $0.96470000 | $0.90810000 |
2022-05-31 | $0.96290000 | $0.95850000 | $0.98310000 | $0.93170000 |
2022-06-01 | $0.95850000 | $0.95720000 | $1.01 | $0.95260000 |
2022-06-02 | $0.95720000 | $0.98070000 | $0.99560000 | $0.95160000 |
2022-06-03 | $0.98070000 | $0.96610000 | $0.99320000 | $0.95310000 |
2022-06-04 | $0.96610000 | $0.98840000 | $0.98930000 | $0.96610000 |
2022-06-05 | $0.98840000 | $1.04 | $1.06 | $0.98580000 |
2022-06-06 | $1.04 | $1.03 | $1.06 | $1.03 |
2022-06-07 | $1.03 | $1.02 | $1.04 | $0.98520000 |
2022-06-08 | $1.02 | $1.13 | $1.16 | $1.02 |
2022-06-09 | $1.13 | $1.06 | $1.15 | $1.06 |
2022-06-10 | $1.06 | $1.02 | $1.06 | $1.01 |
2022-06-11 | $1.02 | $0.98720000 | $1.04 | $0.96500000 |
2022-06-12 | $0.98720000 | $0.94830000 | $0.99270000 | $0.93350000 |
2022-06-13 | $0.94830000 | $0.81460000 | $0.95430000 | $0.75750000 |
2022-06-14 | $0.81460000 | $0.87300000 | $0.89220000 | $0.78340000 |
2022-06-15 | $0.87300000 | $0.83100000 | $0.88430000 | $0.77580000 |
2022-06-16 | $0.83100000 | $0.76380000 | $0.84060000 | $0.75970000 |
2022-06-17 | $0.76380000 | $0.80760000 | $0.82560000 | $0.76020000 |
2022-06-18 | $0.80760000 | $0.74140000 | $0.81520000 | $0.67370000 |
2022-06-19 | $0.74140000 | $0.83650000 | $0.86500000 | $0.69940000 |
2022-06-20 | $0.83650000 | $0.79560000 | $0.87350000 | $0.76130000 |
2022-06-21 | $0.79560000 | $0.79850000 | $0.85020000 | $0.78090000 |
2022-06-22 | $0.79850000 | $0.79450000 | $0.82860000 | $0.77770000 |
2022-06-23 | $0.79450000 | $0.84680000 | $0.84910000 | $0.79350000 |
2022-06-24 | $0.84680000 | $0.88110000 | $0.89020000 | $0.83490000 |
2022-06-25 | $0.88110000 | $0.88390000 | $0.89130000 | $0.85280000 |
2022-06-26 | $0.88390000 | $0.86640000 | $0.90480000 | $0.86490000 |
2022-06-27 | $0.86640000 | $0.86140000 | $0.90280000 | $0.84810000 |
2022-06-28 | $0.86140000 | $1.00 | $1.05 | $0.85290000 |
2022-06-29 | $1.00 | $0.94070000 | $1.03 | $0.92110000 |
2022-06-30 | $0.94070000 | $0.92310000 | $0.95450000 | $0.88720000 |
2022-07-01 | $0.92310000 | $0.94630000 | $0.96990000 | $0.91470000 |
2022-07-02 | $0.94630000 | $0.98140000 | $0.99140000 | $0.93180000 |
2022-07-03 | $0.98140000 | $0.98920000 | $1.00 | $0.96360000 |
2022-07-04 | $0.98920000 | $1.07 | $1.07 | $0.97940000 |
2022-07-05 | $1.07 | $1.05 | $1.13 | $1.04 |
2022-07-06 | $1.05 | $1.09 | $1.10 | $1.03 |
2022-07-07 | $1.09 | $1.23 | $1.24 | $1.07 |
2022-07-08 | $1.23 | $1.15 | $1.26 | $1.13 |
2022-07-09 | $1.15 | $1.15 | $1.18 | $1.11 |
2022-07-10 | $1.15 | $1.08 | $1.19 | $1.07 |
2022-07-11 | $1.08 | $1.00 | $1.08 | $0.97380000 |
2022-07-12 | $1.00 | $0.98300000 | $1.02 | $0.96310000 |
2022-07-13 | $0.98300000 | $1.04 | $1.05 | $0.97610000 |
2022-07-14 | $1.04 | $1.12 | $1.12 | $1.03 |
2022-07-15 | $1.12 | $1.07 | $1.12 | $1.07 |
2022-07-16 | $1.07 | $1.12 | $1.18 | $1.03 |
2022-07-17 | $1.12 | $1.10 | $1.14 | $1.09 |
2022-07-18 | $1.10 | $1.21 | $1.21 | $1.10 |
2022-07-19 | $1.21 | $1.17 | $1.21 | $1.14 |
2022-07-20 | $1.17 | $1.14 | $1.20 | $1.13 |
2022-07-21 | $1.14 | $1.15 | $1.18 | $1.10 |
2022-07-22 | $1.15 | $1.14 | $1.19 | $1.12 |
2022-07-23 | $1.14 | $1.16 | $1.17 | $1.12 |
2022-07-24 | $1.16 | $1.15 | $1.34 | $1.13 |
2022-07-25 | $1.15 | $1.08 | $1.18 | $1.05 |
2022-07-26 | $1.08 | $1.07 | $1.09 | $1.02 |
2022-07-27 | $1.07 | $1.08 | $1.10 | $1.03 |
2022-07-28 | $1.08 | $1.08 | $1.12 | $1.05 |
2022-07-29 | $1.08 | $1.25 | $1.26 | $1.07 |
2022-07-30 | $1.25 | $1.71 | $1.86 | $1.21 |
2022-07-31 | $1.71 | $1.36 | $1.75 | $1.35 |
2022-08-01 | $1.36 | $1.24 | $1.39 | $1.18 |
2022-08-02 | $1.24 | $1.27 | $1.34 | $1.13 |
2022-08-03 | $1.27 | $1.23 | $1.28 | $1.22 |
2022-08-04 | $1.23 | $1.20 | $1.25 | $1.19 |
2022-08-05 | $1.20 | $1.34 | $1.36 | $1.20 |
2022-08-06 | $1.34 | $1.37 | $1.39 | $1.32 |
2022-08-07 | $1.37 | $1.46 | $1.52 | $1.33 |
2022-08-08 | $1.46 | $1.69 | $1.74 | $1.41 |
2022-08-09 | $1.69 | $1.44 | $1.71 | $1.39 |
2022-08-10 | $1.44 | $1.57 | $1.59 | $1.35 |
2022-08-11 | $1.57 | $1.61 | $1.63 | $1.51 |
2022-08-12 | $1.61 | $1.78 | $1.79 | $1.51 |
2022-08-13 | $1.78 | $2.04 | $2.09 | $1.66 |
2022-08-14 | $2.04 | $1.63 | $2.04 | $1.48 |
2022-08-15 | $1.63 | $1.50 | $1.67 | $1.38 |
2022-08-16 | $1.50 | $1.39 | $1.51 | $1.34 |
2022-08-17 | $1.39 | $1.31 | $1.43 | $1.31 |
2022-08-18 | $1.31 | $1.40 | $1.44 | $1.31 |
2022-08-19 | $1.40 | $1.04 | $1.40 | $1.03 |
2022-08-20 | $1.04 | $0.95270000 | $1.08 | $0.92320000 |
2022-08-21 | $0.95270000 | $1.05 | $1.07 | $0.94500000 |
2022-08-22 | $1.05 | $1.02 | $1.05 | $0.98830000 |
2022-08-23 | $1.02 | $1.06 | $1.09 | $0.97350000 |
2022-08-24 | $1.06 | $1.07 | $1.11 | $1.04 |
2022-08-25 | $1.07 | $1.03 | $1.08 | $1.03 |
2022-08-26 | $1.03 | $0.92350000 | $1.04 | $0.90800000 |
2022-08-27 | $0.92350000 | $0.87830000 | $0.93290000 | $0.86970000 |
2022-08-28 | $0.87830000 | $0.86580000 | $0.90420000 | $0.86570000 |
2022-08-29 | $0.86580000 | $0.94280000 | $0.94670000 | $0.84260000 |
2022-08-30 | $0.94280000 | $0.88870000 | $0.95270000 | $0.86470000 |
2022-08-31 | $0.88870000 | $0.90700000 | $0.94750000 | $0.88760000 |
2022-09-01 | $0.90700000 | $0.91620000 | $0.93950000 | $0.89060000 |
2022-09-02 | $0.91620000 | $0.87640000 | $0.95870000 | $0.87300000 |
2022-09-03 | $0.87640000 | $0.90570000 | $0.91710000 | $0.87290000 |
2022-09-04 | $0.90570000 | $0.95800000 | $0.98480000 | $0.89820000 |
2022-09-05 | $0.95800000 | $0.98590000 | $1.01 | $0.93990000 |
2022-09-06 | $0.98590000 | $0.93870000 | $1.00 | $0.92860000 |
2022-09-07 | $0.93870000 | $0.95230000 | $0.97370000 | $0.90990000 |
2022-09-08 | $0.95230000 | $0.96300000 | $0.97310000 | $0.95120000 |
2022-09-09 | $0.96300000 | $1.07 | $1.07 | $0.96250000 |
2022-09-10 | $1.07 | $1.15 | $1.15 | $1.05 |
2022-09-11 | $1.15 | $1.28 | $1.35 | $1.14 |
2022-09-12 | $1.28 | $1.27 | $1.31 | $1.21 |
2022-09-13 | $1.27 | $1.06 | $1.29 | $1.05 |
2022-09-14 | $1.06 | $1.08 | $1.12 | $1.04 |
2022-09-15 | $1.08 | $0.99210000 | $1.09 | $0.94850000 |
2022-09-16 | $0.99210000 | $0.95670000 | $1.01 | $0.93290000 |
2022-09-17 | $0.95670000 | $0.99760000 | $1.00 | $0.95480000 |
2022-09-18 | $0.99760000 | $0.95380000 | $1.02 | $0.94170000 |
2022-09-19 | $0.95380000 | $0.97970000 | $0.99670000 | $0.94330000 |
2022-09-20 | $0.97970000 | $0.94700000 | $1.00 | $0.94700000 |
2022-09-21 | $0.94700000 | $0.93940000 | $0.99210000 | $0.92050000 |
2022-09-22 | $0.93940000 | $1.01 | $1.01 | $0.93550000 |
2022-09-23 | $1.01 | $1.08 | $1.09 | $0.99210000 |
2022-09-24 | $1.08 | $1.10 | $1.12 | $1.07 |
2022-09-25 | $1.10 | $1.16 | $1.19 | $1.09 |
2022-09-26 | $1.16 | $1.17 | $1.19 | $1.15 |
2022-09-27 | $1.17 | $1.10 | $1.20 | $1.06 |
2022-09-28 | $1.10 | $1.15 | $1.18 | $1.07 |
2022-09-29 | $1.15 | $1.14 | $1.16 | $1.11 |
2022-09-30 | $1.14 | $1.16 | $1.21 | $1.14 |
2022-10-01 | $1.16 | $1.16 | $1.18 | $1.14 |
2022-10-02 | $1.16 | $1.13 | $1.17 | $1.12 |
2022-10-03 | $1.13 | $1.16 | $1.17 | $1.12 |
2022-10-04 | $1.16 | $1.17 | $1.19 | $1.16 |
2022-10-05 | $1.17 | $1.17 | $1.19 | $1.15 |
2022-10-06 | $1.17 | $1.16 | $1.19 | $1.15 |
2022-10-07 | $1.16 | $1.15 | $1.17 | $1.14 |
2022-10-08 | $1.15 | $1.14 | $1.17 | $1.13 |
2022-10-09 | $1.14 | $1.14 | $1.16 | $1.13 |
2022-10-10 | $1.14 | $1.12 | $1.14 | $1.11 |
2022-10-11 | $1.12 | $1.11 | $1.13 | $1.09 |
2022-10-12 | $1.11 | $1.09 | $1.11 | $1.09 |
2022-10-13 | $1.09 | $1.07 | $1.10 | $1.01 |
2022-10-14 | $1.07 | $1.07 | $1.10 | $1.06 |
2022-10-15 | $1.07 | $1.03 | $1.07 | $1.02 |
2022-10-16 | $1.03 | $1.05 | $1.06 | $1.01 |
2022-10-17 | $1.05 | $1.06 | $1.06 | $1.04 |
2022-10-18 | $1.06 | $1.04 | $1.07 | $1.04 |
2022-10-19 | $1.04 | $1.03 | $1.05 | $1.02 |
2022-10-20 | $1.03 | $1.02 | $1.04 | $1.00 |
2022-10-21 | $1.02 | $1.03 | $1.03 | $1.00 |
2022-10-22 | $1.03 | $1.06 | $1.09 | $1.03 |
2022-10-23 | $1.06 | $1.09 | $1.10 | $1.05 |
2022-10-24 | $1.09 | $1.08 | $1.10 | $1.07 |
2022-10-25 | $1.08 | $1.14 | $1.17 | $1.07 |
2022-10-26 | $1.14 | $1.19 | $1.19 | $1.14 |
2022-10-27 | $1.19 | $1.15 | $1.19 | $1.11 |
2022-10-28 | $1.15 | $1.16 | $1.18 | $1.14 |
2022-10-29 | $1.16 | $1.15 | $1.19 | $1.15 |
2022-10-30 | $1.15 | $1.11 | $1.16 | $1.11 |
2022-10-31 | $1.11 | $1.13 | $1.15 | $1.11 |
2022-11-01 | $1.13 | $1.12 | $1.15 | $1.12 |
2022-11-02 | $1.12 | $1.10 | $1.14 | $1.09 |
2022-11-03 | $1.10 | $1.12 | $1.13 | $1.10 |
2022-11-04 | $1.12 | $1.18 | $1.19 | $1.11 |
2022-11-05 | $1.18 | $1.18 | $1.20 | $1.18 |
2022-11-06 | $1.18 | $1.14 | $1.19 | $1.14 |
2022-11-07 | $1.14 | $1.11 | $1.14 | $1.10 |
2022-11-08 | $1.11 | $0.98660000 | $1.13 | $0.93190000 |
2022-11-09 | $0.98660000 | $0.71580000 | $1.01 | $0.69980000 |
2022-11-10 | $0.71580000 | $0.99730000 | $1.03 | $0.70580000 |
2022-11-11 | $0.99730000 | $0.97090000 | $1.00 | $0.94440000 |
2022-11-12 | $0.97090000 | $0.92180000 | $1.00 | $0.91340000 |
2022-11-13 | $0.92180000 | $1.20 | $1.27 | $0.90220000 |
2022-11-14 | $1.20 | $1.11 | $1.27 | $1.07 |
2022-11-15 | $1.11 | $1.09 | $1.12 | $1.08 |
2022-11-16 | $1.09 | $1.04 | $1.08 | $1.01 |
2022-11-17 | $1.04 | $1.07 | $1.10 | $1.06 |
2022-11-18 | $1.07 | $1.05 | $1.07 | $1.04 |
2022-11-19 | $1.05 | $1.05 | $1.09 | $1.02 |
2022-11-20 | $1.06 | $0.98070000 | $1.05 | $0.97240000 |
2022-11-21 | $0.99460000 | $0.96550000 | $0.99480000 | $0.95140000 |
2022-11-22 | $0.96550000 | $0.99180000 | $1.01 | $0.95630000 |
2022-11-23 | $1.00 | $1.03 | $1.04 | $0.98330000 |
2022-11-24 | $1.02 | $1.05 | $1.07 | $1.02 |
2022-11-25 | $1.05 | $1.03 | $1.05 | $1.02 |
2022-11-26 | $1.03 | $1.02 | $1.05 | $1.01 |
2022-11-27 | $1.02 | $1.02 | $1.04 | $1.01 |
2022-11-28 | $1.01 | $1.01 | $1.02 | $0.99900000 |
2022-11-29 | $1.01 | $1.02 | $1.04 | $1.01 |
2022-11-30 | $1.02 | $1.07 | $1.07 | $1.01 |
2022-12-01 | $1.06 | $1.15 | $1.15 | $1.05 |
2022-12-02 | $1.14 | $1.13 | $1.16 | $1.10 |
2022-12-03 | $1.13 | $1.11 | $1.13 | $1.08 |
2022-12-04 | $1.11 | $1.12 | $1.12 | $1.09 |
2022-12-05 | $1.12 | $1.13 | $1.16 | $1.12 |
2022-12-06 | $1.13 | $1.14 | $1.16 | $1.13 |
2022-12-07 | $1.16 | $1.34 | $1.39 | $1.33 |
2022-12-08 | $1.36 | $1.74 | $1.76 | $1.34 |
2022-12-09 | $1.74 | $1.87 | $1.96 | $1.53 |
2022-12-10 | $1.87 | $1.60 | $1.62 | $1.59 |
2022-12-11 | $1.61 | $1.49 | $1.64 | $1.48 |
2022-12-12 | $1.49 | $1.51 | $1.60 | $1.43 |
2022-12-13 | $1.51 | $1.20 | $1.23 | $1.15 |
2022-12-14 | $1.20 | $1.26 | $1.30 | $1.25 |
2022-12-15 | $1.26 | $1.21 | $1.29 | $1.20 |
2022-12-16 | $1.20 | $1.07 | $1.17 | $1.06 |
2022-12-17 | $1.08 | $1.07 | $1.09 | $1.06 |
2022-12-18 | $1.07 | $1.09 | $1.16 | $1.06 |
2022-12-19 | $1.09 | $1.06 | $1.13 | $1.04 |
2022-12-20 | $1.06 | $1.06 | $1.06 | $1.06 |
2022-12-21 | $1.07 | $1.07 | $1.11 | $0.98010000 |
2022-12-22 | $1.07 | $1.09 | $1.21 | $1.07 |
2022-12-23 | $1.09 | $1.09 | $1.15 | $1.07 |
2022-12-24 | $1.10 | $1.18 | $1.19 | $1.18 |
2022-12-25 | $1.18 | $1.28 | $1.30 | $1.18 |
2022-12-26 | $1.28 | $1.38 | $1.41 | $1.28 |
2022-12-27 | $1.38 | $1.44 | $1.53 | $1.35 |
2022-12-28 | $1.44 | $1.27 | $1.51 | $1.27 |
2022-12-29 | $1.27 | $1.25 | $1.29 | $1.21 |
2022-12-30 | $1.26 | $1.27 | $1.37 | $1.25 |
2022-12-31 | $1.27 | $1.32 | $1.34 | $1.27 |
2023-01-01 | $1.33 | $1.37 | $1.38 | $1.36 |
2023-01-02 | $1.37 | $1.37 | $1.48 | $1.34 |
2023-01-03 | $1.37 | $1.30 | $1.46 | $1.27 |
2023-01-04 | $1.32 | $1.38 | $1.39 | $1.33 |
2023-01-05 | $1.37 | $1.39 | $1.39 | $1.36 |
2023-01-06 | $1.39 | $1.44 | $1.44 | $1.37 |
2023-01-07 | $1.44 | $1.56 | $1.70 | $1.42 |
2023-01-08 | $1.56 | $1.60 | $1.61 | $1.55 |
2023-01-09 | $1.60 | $1.60 | $1.64 | $1.58 |
2023-01-10 | $1.58 | $1.49 | $1.50 | $1.47 |
2023-01-11 | $1.49 | $1.35 | $1.35 | $1.28 |
2023-01-12 | $1.33 | $1.31 | $1.40 | $1.31 |
2023-01-13 | $1.31 | $1.16 | $1.34 | $1.14 |
2023-01-14 | $1.16 | $1.29 | $1.29 | $1.16 |
2023-01-15 | $1.29 | $1.26 | $1.27 | $1.23 |
2023-01-16 | $1.26 | $1.27 | $1.29 | $1.25 |
2023-01-17 | $1.27 | $1.28 | $1.31 | $1.24 |
2023-01-18 | $1.28 | $1.22 | $1.31 | $1.22 |
2023-01-19 | $1.21 | $1.07 | $1.07 | $1.04 |
2023-01-20 | $1.06 | $1.11 | $1.11 | $1.04 |
2023-01-21 | $1.11 | $1.11 | $1.14 | $1.09 |
2023-01-22 | $1.11 | $1.08 | $1.12 | $1.07 |
2023-01-23 | $1.08 | $1.05 | $1.11 | $1.02 |
2023-01-24 | $1.04 | $1.01 | $1.07 | $1.00 |
2023-01-25 | $1.01 | $0.99110000 | $1.01 | $0.93470000 |
2023-01-26 | $0.99740000 | $0.98940000 | $0.99740000 | $0.97030000 |
2023-01-27 | $0.98940000 | $1.01 | $1.07 | $0.97810000 |
2023-01-28 | $1.02 | $1.06 | $1.07 | $1.01 |
2023-01-29 | $1.06 | $1.04 | $1.08 | $1.04 |
2023-01-30 | $1.04 | $1.00 | $1.05 | $0.99840000 |
2023-01-31 | $1.00 | $0.99670000 | $1.02 | $0.92150000 |
2023-02-01 | $0.99420000 | $1.05 | $1.05 | $0.99000000 |
2023-02-02 | $1.05 | $1.03 | $1.08 | $1.02 |
2023-02-03 | $1.03 | $1.09 | $1.10 | $1.07 |
2023-02-04 | $1.07 | $1.16 | $1.20 | $1.06 |
2023-02-05 | $1.16 | $1.15 | $1.23 | $1.12 |
2023-02-06 | $1.15 | $1.14 | $1.16 | $1.13 |
2023-02-07 | $1.14 | $1.17 | $1.17 | $1.13 |
2023-02-08 | $1.17 | $1.14 | $1.19 | $1.13 |
2023-02-09 | $1.14 | $1.05 | $1.14 | $1.04 |
2023-02-10 | $1.05 | $1.01 | $1.05 | $1.01 |
2023-02-11 | $1.01 | $1.01 | $1.04 | $0.99700000 |
2023-02-12 | $1.01 | $1.03 | $1.06 | $1.01 |
2023-02-13 | $1.03 | $1.04 | $1.05 | $1.02 |
2023-02-14 | $1.04 | $1.08 | $1.10 | $1.05 |
2023-02-15 | $1.08 | $1.10 | $1.10 | $1.04 |
2023-02-16 | $1.10 | $1.08 | $1.13 | $1.07 |
2023-02-17 | $1.08 | $1.05 | $1.08 | $1.05 |
2023-02-18 | $1.05 | $1.05 | $1.06 | $1.05 |
2023-02-19 | $1.05 | $1.05 | $1.06 | $1.05 |
2023-02-20 | $1.05 | $1.06 | $1.06 | $1.05 |
2023-02-21 | $1.06 | $1.06 | $1.07 | $1.06 |
2023-02-22 | $1.06 | $1.04 | $1.06 | $1.04 |
2023-02-23 | $1.04 | $1.02 | $1.04 | $1.01 |
2023-02-24 | $1.03 | $1.02 | $1.03 | $0.99510000 |
2023-02-25 | $1.02 | $1.02 | $1.03 | $1.01 |
2023-02-26 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-02-27 | $1.02 | $1.01 | $1.03 | $1.00 |
2023-02-28 | $1.01 | $1.02 | $1.04 | $1.01 |
2023-03-01 | $1.02 | $1.04 | $1.05 | $1.02 |
2023-03-02 | $1.04 | $1.03 | $1.06 | $1.03 |
2023-03-03 | $1.03 | $1.03 | $1.03 | $1.01 |
2023-03-04 | $1.03 | $1.06 | $1.06 | $1.03 |
2023-03-05 | $1.06 | $1.11 | $1.12 | $1.06 |
2023-03-06 | $1.11 | $1.11 | $1.12 | $1.11 |
2023-03-07 | $1.11 | $1.11 | $1.12 | $1.11 |
2023-03-08 | $1.11 | $1.09 | $1.12 | $1.09 |
2023-03-09 | $1.09 | $1.01 | $1.10 | $1.01 |
2023-03-10 | $1.01 | $1.01 | $1.01 | $0.99930000 |
2023-03-11 | $1.01 | $1.13 | $1.13 | $0.99710000 |
2023-03-12 | $1.13 | $1.46 | $1.46 | $1.10 |
2023-03-13 | $1.47 | $1.47 | $1.48 | $1.46 |
2023-03-14 | $1.35 | $1.28 | $1.39 | $1.28 |
2023-03-15 | $1.28 | $1.18 | $1.31 | $1.17 |
2023-03-16 | $1.18 | $1.14 | $1.18 | $1.14 |
2023-03-17 | $1.14 | $1.15 | $1.15 | $1.14 |
2023-03-18 | $1.15 | $1.18 | $1.20 | $1.15 |
2023-03-19 | $1.17 | $1.15 | $1.24 | $1.14 |
2023-03-20 | $1.17 | $1.14 | $1.17 | $1.14 |
2023-03-21 | $1.13 | $1.15 | $1.17 | $1.10 |
2023-03-22 | $1.16 | $1.12 | $1.16 | $1.09 |
2023-03-23 | $1.12 | $1.15 | $1.17 | $1.14 |
2023-03-24 | $1.15 | $1.11 | $1.13 | $1.10 |
2023-03-25 | $1.11 | $1.12 | $1.13 | $1.10 |
2023-03-26 | $1.12 | $1.11 | $1.14 | $1.10 |
2023-03-27 | $1.11 | $1.10 | $1.12 | $1.07 |
2023-03-28 | $1.10 | $1.10 | $1.11 | $1.09 |
2023-03-29 | $1.10 | $1.12 | $1.13 | $1.09 |
2023-03-30 | $1.12 | $1.08 | $1.11 | $1.07 |
2023-03-31 | $1.09 | $1.09 | $1.10 | $1.07 |
2023-04-01 | $1.09 | $1.05 | $1.10 | $1.05 |
2023-04-02 | $1.05 | $1.05 | $1.07 | $1.04 |
2023-04-03 | $1.04 | $1.05 | $1.07 | $1.03 |
2023-04-04 | $1.07 | $1.09 | $1.11 | $1.07 |
2023-04-05 | $1.09 | $1.11 | $1.13 | $1.08 |
2023-04-06 | $1.10 | $1.06 | $1.10 | $1.06 |
2023-04-07 | $1.08 | $1.08 | $1.08 | $1.08 |
2023-04-08 | $1.07 | $1.07 | $1.07 | $1.06 |
2023-04-09 | $1.06 | $1.09 | $1.09 | $1.06 |
2023-04-10 | $1.09 | $1.09 | $1.09 | $1.09 |
2023-04-11 | $1.11 | $1.11 | $1.14 | $1.10 |
2023-04-12 | $1.11 | $1.11 | $1.11 | $1.08 |
2023-04-13 | $1.11 | $1.14 | $1.15 | $1.08 |
2023-04-14 | $1.13 | $1.16 | $1.18 | $1.13 |
2023-04-15 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-04-16 | $1.16 | $1.16 | $1.18 | $1.15 |
2023-04-17 | $1.16 | $1.14 | $1.16 | $1.14 |
2023-04-18 | $1.14 | $1.14 | $1.14 | $1.14 |
2023-04-19 | $1.11 | $1.04 | $1.07 | $1.04 |
2023-04-20 | $1.03 | $1.03 | $1.04 | $1.03 |
2023-04-21 | $1.03 | $1.02 | $1.04 | $1.02 |
2023-04-22 | $1.02 | $1.07 | $1.08 | $1.04 |
2023-04-23 | $1.07 | $1.09 | $1.10 | $1.06 |
2023-04-24 | $1.09 | $1.09 | $1.09 | $1.08 |
2023-04-25 | $1.09 | $1.09 | $1.13 | $1.09 |
2023-04-26 | $1.09 | $1.09 | $1.14 | $1.06 |
2023-04-27 | $1.10 | $1.10 | $1.11 | $1.09 |
2023-04-28 | $1.09 | $1.10 | $1.11 | $1.08 |
2023-04-29 | $1.10 | $1.09 | $1.10 | $1.08 |
2023-04-30 | $1.08 | $1.02 | $1.09 | $1.01 |
2023-05-01 | $1.02 | $1.02 | $1.02 | $0.97520000 |
2023-05-02 | $1.02 | $1.03 | $1.05 | $1.02 |
2023-05-03 | $1.03 | $1.03 | $1.06 | $1.03 |
2023-05-04 | $1.03 | $1.02 | $1.08 | $1.00 |
2023-05-05 | $1.01 | $1.05 | $1.17 | $1.04 |
2023-05-06 | $1.05 | $0.99560000 | $1.05 | $0.98710000 |
2023-05-07 | $0.99800000 | $1.01 | $1.01 | $0.98320000 |
2023-05-08 | $1.01 | $1.02 | $1.03 | $0.99800000 |
2023-05-09 | $1.02 | $1.02 | $1.03 | $1.00 |
2023-05-10 | $1.02 | $1.01 | $1.03 | $1.00 |
2023-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-05-12 | $1.00 | $1.01 | $1.01 | $0.99670000 |
2023-05-13 | $1.01 | $1.01 | $1.02 | $1.01 |
2023-05-14 | $1.01 | $1.01 | $1.02 | $1.01 |
2023-05-15 | $1.01 | $1.04 | $1.04 | $1.01 |
2023-05-16 | $1.03 | $1.03 | $1.03 | $1.03 |
Pair | Exchange |
---|---|
AMPL/USDT | bilaxy |
AMPL/TWD | bitasset |
AMPL/USDT | bitasset |
AMPL/BTC | bitfinex |
AMPL/USD | bitfinex |
AMPL/USDT | bitfinex |
AMPL/USDT | bkex |
AMPL/USD | ftx |
AMPL/USDT | ftx |
AMPL/USDT | gateio |
AMPL/BTC | kucoin |
AMPL/ETH | kucoin |
AMPL/USDT | kucoin |
AMPL/ETH | livecoin |
AMPL/ETH | oneinch |
AMPL/USDT | timex |
AMPL/ETH | uniswap |
AMPL/RENBTC | uniswapv2 |
AMPL/USDT | xtpub |
Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.
For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.
Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.
Sorry, detailed technology about Ampleforth is not currently available
Sorry, detailed features about Ampleforth is not currently available