AREPA Coin Values AREPA
Market Cap:
24h Vol:
Cryptocurrencies: 11640
Markets: 60114
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11640
Cryptocurrencies40.33%
Bitcoin ShareArepacoin Crypto Coin Rank 2485
Website
17,186,897 AREPA
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Arepacoin
Arepacoin valuesUSD Price
$0.00146473
$0.00146473
Arepacoin BTC Price 0.00000006
0.00000006
Arepacoin 24h Vol $ 0
$ 0
Arepacoin Market Cap $ 25,174
$ 25,174
24h Vol
0 BTC 1 H
0.31 %
24 H
0.37 %
7 d
4.85 %
Today Arepacoin price in US dollars is currently
$0.00146473
USD, and if converted to Bitcoin is
$0.00000006
BTC. A total of 17,186,897 AREPA are currently circulating in the Market. Arepacoin price is currently experiencing a change of 0.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Arepacoin have been traded on Crypto Exchanges. Get Arepacoin's progress by adding it to your favourites and creating a free portfolio.
AREPA Charts
Arepacoin Price Charts
AREPA High/Low Price Chart
Arepacoin Price High/Low Price Chart
Historical Data
Arepacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-10 | $0.00274300 | $0.00236600 | $0.00266200 | $0.00236600 |
| 2020-02-11 | $0.00236600 | $0.00421000 | $0.00421000 | $0.00246500 |
| 2020-02-12 | $0.00421000 | $0.00382900 | $0.00424300 | $0.00351800 |
| 2020-02-13 | $0.00382900 | $0.00378600 | $0.00460500 | $0.00378600 |
| 2020-02-14 | $0.00378600 | $0.00300500 | $0.00445500 | $0.00279700 |
| 2020-02-15 | $0.00300500 | $0.00396200 | $0.00445700 | $0.00277400 |
| 2020-02-16 | $0.00396200 | $0.00347400 | $0.00397000 | $0.00337500 |
| 2020-02-17 | $0.00347400 | $0.00320200 | $0.00339600 | $0.00281400 |
| 2020-02-18 | $0.00320200 | $0.00285100 | $0.00346200 | $0.00285100 |
| 2020-02-19 | $0.00285100 | $0.00268900 | $0.00326500 | $0.00259300 |
| 2020-02-20 | $0.00268900 | $0.00259400 | $0.00326700 | $0.00259400 |
| 2020-02-21 | $0.00259400 | $0.00329700 | $0.00339400 | $0.00261800 |
| 2020-02-22 | $0.00329700 | $0.00261100 | $0.00328800 | $0.00261100 |
| 2020-02-23 | $0.00261100 | $0.00289300 | $0.00289300 | $0.00269400 |
| 2020-02-24 | $0.00289300 | $0.00347900 | $0.00434900 | $0.00280300 |
| 2020-02-25 | $0.00347900 | $0.00465800 | $0.00465800 | $0.00288800 |
| 2020-02-26 | $0.00465800 | $0.00430900 | $0.00439700 | $0.00307800 |
| 2020-02-27 | $0.00430900 | $0.00361700 | $0.00432300 | $0.00361700 |
| 2020-02-28 | $0.00361700 | $0.00357500 | $0.00427200 | $0.00357500 |
| 2020-02-29 | $0.00357500 | $0.00376000 | $0.00376000 | $0.00350400 |
| 2020-03-01 | $0.00376000 | $0.00307800 | $0.00376200 | $0.00307800 |
| 2020-03-02 | $0.00307800 | $0.00419200 | $0.00419200 | $0.00321100 |
| 2020-03-03 | $0.00419200 | $0.00350600 | $0.00412000 | $0.00341900 |
| 2020-03-04 | $0.00350600 | $0.00359700 | $0.00412400 | $0.00351000 |
| 2020-03-05 | $0.00359700 | $0.00372100 | $0.00426500 | $0.00372100 |
| 2020-03-06 | $0.00372100 | $0.00348100 | $0.00375600 | $0.00348100 |
| 2020-03-07 | $0.00348100 | $0.00347200 | $0.00418500 | $0.00338300 |
| 2020-03-08 | $0.00347200 | $0.00314200 | $0.00314200 | $0.00306200 |
| 2020-03-09 | $0.00314200 | $0.00309800 | $0.00325700 | $0.00301900 |
| 2020-03-10 | $0.00309800 | $0.00307900 | $0.00323700 | $0.00307900 |
| 2020-03-11 | $0.00307900 | $0.00309900 | $0.00325800 | $0.00309900 |
| 2020-03-12 | $0.00309900 | $0.00270400 | $0.00295000 | $0.00191800 |
| 2020-03-13 | $0.00270400 | $0.00225300 | $0.00309800 | $0.00225300 |
| 2020-03-14 | $0.00225300 | $0.00207300 | $0.00269500 | $0.00207300 |
| 2020-03-15 | $0.00207300 | $0.00214300 | $0.00214300 | $0.00214300 |
| 2020-03-16 | $0.00214300 | $0.00206800 | $0.00252300 | $0.00201800 |
| 2020-03-17 | $0.00206800 | $0.00218800 | $0.00272200 | $0.00213500 |
| 2020-03-18 | $0.00218800 | $0.00221900 | $0.00276100 | $0.00221900 |
| 2020-03-19 | $0.00221900 | $0.00253600 | $0.00315400 | $0.00253600 |
| 2020-03-20 | $0.00253600 | $0.00254500 | $0.00316500 | $0.00254500 |
| 2020-03-21 | $0.00254500 | $0.00266400 | $0.00316000 | $0.00254000 |
| 2020-03-22 | $0.00266400 | $0.00285600 | $0.00297200 | $0.00244800 |
| 2020-03-23 | $0.00285600 | $0.00279700 | $0.00331700 | $0.00279700 |
| 2020-03-24 | $0.00279700 | $0.00291000 | $0.00351900 | $0.00291000 |
| 2020-03-25 | $0.00291000 | $0.00314600 | $0.00381600 | $0.00287900 |
| 2020-03-26 | $0.00314600 | $0.00317600 | $0.00378400 | $0.00310900 |
| 2020-03-27 | $0.00317600 | $0.00300000 | $0.00357400 | $0.00300000 |
| 2020-03-28 | $0.00300000 | $0.00337600 | $0.00343900 | $0.00281400 |
| 2020-03-29 | $0.00337600 | $0.00270600 | $0.00317600 | $0.00270600 |
| 2020-03-30 | $0.00270600 | $0.00294600 | $0.00345800 | $0.00294600 |
| 2020-03-31 | $0.00294600 | $0.00346900 | $0.00346900 | $0.00295500 |
| 2020-04-01 | $0.00346900 | $0.00359800 | $0.00359800 | $0.00333200 |
| 2020-04-02 | $0.00359800 | $0.00326600 | $0.00367400 | $0.00313000 |
| 2020-04-03 | $0.00326600 | $0.00317000 | $0.00357400 | $0.00310200 |
| 2020-04-04 | $0.00317000 | $0.00281900 | $0.00364400 | $0.00281900 |
| 2020-04-05 | $0.00281900 | $0.00278000 | $0.00278000 | $0.00278000 |
| 2020-04-06 | $0.00278000 | $0.00308600 | $0.00345300 | $0.00271800 |
| 2020-04-07 | $0.00308600 | $0.00302500 | $0.00374500 | $0.00288100 |
| 2020-04-08 | $0.00302500 | $0.00302100 | $0.00309400 | $0.00294700 |
| 2020-04-09 | $0.00302100 | $0.00291800 | $0.00364700 | $0.00291800 |
| 2020-04-10 | $0.00291800 | $0.00233800 | $0.00295700 | $0.00226900 |
| 2020-04-11 | $0.00233800 | $0.00227300 | $0.00268600 | $0.00227300 |
| 2020-04-12 | $0.00227300 | $0.00186700 | $0.00242000 | $0.00165900 |
| 2020-04-13 | $0.00186700 | $0.00240100 | $0.00240100 | $0.00171500 |
| 2020-04-14 | $0.00240100 | $0.00178900 | $0.00240800 | $0.00172000 |
| 2020-04-15 | $0.00178900 | $0.00179000 | $0.00251900 | $0.00172400 |
| 2020-04-16 | $0.00179000 | $0.00199200 | $0.00284600 | $0.00192100 |
| 2020-04-17 | $0.00199200 | $0.00197000 | $0.00281500 | $0.00197000 |
| 2020-04-18 | $0.00197000 | $0.00239700 | $0.00290600 | $0.00203400 |
| 2020-04-19 | $0.00239700 | $0.00285300 | $0.00356600 | $0.00221100 |
| 2020-04-20 | $0.00285300 | $0.00232600 | $0.00280500 | $0.00232600 |
| 2020-04-21 | $0.00232600 | $0.00274200 | $0.00274200 | $0.00219400 |
| 2020-04-22 | $0.00274200 | $0.00321100 | $0.00385300 | $0.00249700 |
| 2020-04-23 | $0.00321100 | $0.00284600 | $0.00337000 | $0.00269600 |
| 2020-04-24 | $0.00284600 | $0.00292900 | $0.00405500 | $0.00270300 |
| 2020-04-25 | $0.00292900 | $0.00271700 | $0.00294300 | $0.00271700 |
| 2020-04-26 | $0.00271700 | $0.00292700 | $0.00369700 | $0.00277200 |
| 2020-04-27 | $0.00292700 | $0.00295900 | $0.00295900 | $0.00295900 |
| 2020-04-28 | $0.00295900 | $0.00279400 | $0.00357000 | $0.00279400 |
| 2020-04-29 | $0.00279400 | $0.00289900 | $0.00316300 | $0.00289900 |
| 2020-04-30 | $0.00289900 | $0.00276400 | $0.00388700 | $0.00276400 |
| 2020-05-01 | $0.00276400 | $0.00335500 | $0.00362000 | $0.00238400 |
| 2020-05-02 | $0.00335500 | $0.00260500 | $0.00386200 | $0.00251500 |
| 2020-05-03 | $0.00260500 | $0.00311800 | $0.00311800 | $0.00258300 |
| 2020-05-04 | $0.00311800 | $0.00266400 | $0.00355300 | $0.00257600 |
| 2020-05-05 | $0.00266400 | $0.00289000 | $0.00289000 | $0.00270900 |
| 2020-05-06 | $0.00289000 | $0.00292900 | $0.00366100 | $0.00292900 |
| 2020-05-07 | $0.00292900 | $0.00310000 | $0.00350000 | $0.00300000 |
| 2020-05-08 | $0.00310000 | $0.00313900 | $0.00323700 | $0.00304100 |
| 2020-05-09 | $0.00313900 | $0.00276700 | $0.00305300 | $0.00276700 |
| 2020-05-10 | $0.00276700 | $0.00244600 | $0.00305700 | $0.00244600 |
| 2020-05-11 | $0.00244600 | $0.00239900 | $0.00257100 | $0.00239900 |
| 2020-05-12 | $0.00239900 | $0.00255800 | $0.00264600 | $0.00247000 |
| 2020-05-13 | $0.00255800 | $0.00279500 | $0.00372700 | $0.00270200 |
| 2020-05-14 | $0.00279500 | $0.00284000 | $0.00293800 | $0.00284000 |
| 2020-05-15 | $0.00284000 | $0.00288700 | $0.00372500 | $0.00270000 |
| 2020-05-16 | $0.00288700 | $0.00300400 | $0.00356700 | $0.00281600 |
| 2020-05-17 | $0.00300400 | $0.00309500 | $0.00367500 | $0.00309500 |
| 2020-05-18 | $0.00309500 | $0.00311100 | $0.00369500 | $0.00311100 |
| 2020-05-19 | $0.00311100 | $0.00313000 | $0.00313000 | $0.00313000 |
| 2020-05-20 | $0.00313000 | $0.00285300 | $0.00361400 | $0.00275800 |
| 2020-05-21 | $0.00285300 | $0.00280800 | $0.00280800 | $0.00262700 |
| 2020-05-22 | $0.00280800 | $0.00284300 | $0.00348500 | $0.00284300 |
| 2020-05-23 | $0.00284300 | $0.00257200 | $0.00330700 | $0.00257200 |
| 2020-05-24 | $0.00257200 | $0.00252800 | $0.00322600 | $0.00244100 |
| 2020-05-25 | $0.00252800 | $0.00249200 | $0.00275900 | $0.00249200 |
| 2020-05-26 | $0.00249200 | $0.00247600 | $0.00327200 | $0.00247600 |
| 2020-05-27 | $0.00247600 | $0.00257700 | $0.00340600 | $0.00257700 |
| 2020-05-28 | $0.00257700 | $0.00354400 | $0.00354400 | $0.00268200 |
| 2020-05-29 | $0.00354400 | $0.00273300 | $0.00348700 | $0.00263900 |
| 2020-05-30 | $0.00273300 | $0.00252200 | $0.00358900 | $0.00252200 |
| 2020-05-31 | $0.00252200 | $0.00245700 | $0.00283500 | $0.00245700 |
| 2020-06-01 | $0.00245700 | $0.00234900 | $0.00316500 | $0.00224600 |
| 2020-06-02 | $0.00234900 | $0.00219000 | $0.00295200 | $0.00219000 |
| 2020-06-03 | $0.00219000 | $0.00290000 | $0.00299600 | $0.00222300 |
| 2020-06-04 | $0.00290000 | $0.00293800 | $0.00293800 | $0.00186100 |
| 2020-06-05 | $0.00293800 | $0.00173200 | $0.00288700 | $0.00173200 |
| 2020-06-06 | $0.00173200 | $0.00193400 | $0.00193400 | $0.00174100 |
| 2020-06-07 | $0.00193400 | $0.00204800 | $0.00292500 | $0.00195000 |
| 2020-06-08 | $0.00204800 | $0.00205400 | $0.00273900 | $0.00205400 |
| 2020-06-09 | $0.00205400 | $0.00195600 | $0.00273800 | $0.00195600 |
| 2020-06-10 | $0.00195600 | $0.00158300 | $0.00247300 | $0.00128600 |
| 2020-06-11 | $0.00158300 | $0.00157600 | $0.00222400 | $0.00148300 |
| 2020-06-12 | $0.00157600 | $0.00170400 | $0.00227100 | $0.00160900 |
| 2020-06-13 | $0.00170400 | $0.00180000 | $0.00180000 | $0.00170500 |
| 2020-06-14 | $0.00180000 | $0.00186700 | $0.00224000 | $0.00177300 |
| 2020-06-15 | $0.00186700 | $0.00188600 | $0.00226300 | $0.00188600 |
| 2020-06-16 | $0.00188600 | $0.00190500 | $0.00228600 | $0.00190500 |
| 2020-06-17 | $0.00190500 | $0.00160800 | $0.00189200 | $0.00160800 |
| 2020-06-18 | $0.00160800 | $0.00159500 | $0.00225100 | $0.00159500 |
| 2020-06-19 | $0.00159500 | $0.00232500 | $0.00232500 | $0.00158100 |
| 2020-06-20 | $0.00232500 | $0.00168500 | $0.00234000 | $0.00168500 |
| 2020-06-21 | $0.00168500 | $0.00167300 | $0.00232300 | $0.00167300 |
| 2020-06-22 | $0.00167300 | $0.00174400 | $0.00242300 | $0.00174400 |
| 2020-06-23 | $0.00174400 | $0.00182900 | $0.00240600 | $0.00173200 |
| 2020-06-24 | $0.00182900 | $0.00158000 | $0.00176600 | $0.00158000 |
| 2020-06-25 | $0.00158000 | $0.00157100 | $0.00221800 | $0.00157100 |
| 2020-06-26 | $0.00157100 | $0.00164800 | $0.00219800 | $0.00155700 |
| 2020-06-27 | $0.00164800 | $0.00162100 | $0.00171100 | $0.00162100 |
| 2020-06-28 | $0.00162100 | $0.00155000 | $0.00173300 | $0.00155000 |
| 2020-06-29 | $0.00155000 | $0.00110200 | $0.00211300 | $0.00110200 |
| 2020-06-30 | $0.00110200 | $0.00109600 | $0.00191900 | $0.00109600 |
| 2020-07-01 | $0.00109600 | $0.00138600 | $0.00175500 | $0.00110900 |
| 2020-07-02 | $0.00138600 | $0.00154600 | $0.00190900 | $0.00136400 |
| 2020-07-03 | $0.00154600 | $0.00154100 | $0.00199500 | $0.00154100 |
| 2020-07-04 | $0.00154100 | $0.00164600 | $0.00201100 | $0.00155400 |
| 2020-07-05 | $0.00164600 | $0.00163500 | $0.00199800 | $0.00154400 |
| 2020-07-06 | $0.00163500 | $0.00233700 | $0.00233700 | $0.00168200 |
| 2020-07-07 | $0.00233700 | $0.00231400 | $0.00277700 | $0.00194400 |
| 2020-07-08 | $0.00231400 | $0.00207700 | $0.00283200 | $0.00207700 |
| 2020-07-09 | $0.00207700 | $0.00184800 | $0.00277200 | $0.00184800 |
| 2020-07-10 | $0.00184800 | $0.00278700 | $0.00278700 | $0.00185800 |
| 2020-07-11 | $0.00278700 | $0.00212500 | $0.00277100 | $0.00203200 |
| 2020-07-12 | $0.00212500 | $0.00195300 | $0.00213900 | $0.00195300 |
| 2020-07-13 | $0.00195300 | $0.00194000 | $0.00212500 | $0.00194000 |
| 2020-07-14 | $0.00194000 | $0.00370200 | $0.00370200 | $0.00194400 |
| 2020-07-15 | $0.00370200 | $0.00266600 | $0.00376900 | $0.00193100 |
| 2020-07-16 | $0.00266600 | $0.00374500 | $0.00374500 | $0.00264900 |
| 2020-07-17 | $0.00374500 | $0.00283900 | $0.00375400 | $0.00274700 |
| 2020-07-18 | $0.00283900 | $0.00275300 | $0.00367100 | $0.00275300 |
| 2020-07-19 | $0.00275300 | $0.00276500 | $0.00276500 | $0.00276500 |
| 2020-07-20 | $0.00276500 | $0.00274900 | $0.00366600 | $0.00274900 |
| 2020-07-21 | $0.00274900 | $0.00281800 | $0.00375700 | $0.00281800 |
| 2020-07-22 | $0.00281800 | $0.00286100 | $0.00381500 | $0.00286100 |
| 2020-07-23 | $0.00286100 | $0.00288500 | $0.00298100 | $0.00288500 |
| 2020-07-24 | $0.00288500 | $0.00171900 | $0.00372500 | $0.00162400 |
| 2020-07-25 | $0.00171900 | $0.00194200 | $0.00301000 | $0.00174800 |
| 2020-07-26 | $0.00194200 | $0.00228700 | $0.00308200 | $0.00198800 |
| 2020-07-27 | $0.00228700 | $0.00331300 | $0.00364400 | $0.00242900 |
| 2020-07-28 | $0.00331300 | $0.00306100 | $0.00382700 | $0.00295200 |
| 2020-07-29 | $0.00306100 | $0.00311100 | $0.00388900 | $0.00311100 |
| 2020-07-30 | $0.00311100 | $0.00311200 | $0.00377900 | $0.00311200 |
| 2020-07-31 | $0.00311200 | $0.00249800 | $0.00340600 | $0.00227100 |
| 2020-08-01 | $0.00249800 | $0.00259900 | $0.00259900 | $0.00259900 |
| 2020-08-02 | $0.00259900 | $0.00243400 | $0.00365100 | $0.00243400 |
| 2020-08-03 | $0.00243400 | $0.00303300 | $0.00370700 | $0.00247200 |
| 2020-08-04 | $0.00303300 | $0.00313400 | $0.00369400 | $0.00302200 |
| 2020-08-05 | $0.00313400 | $0.00258500 | $0.00329100 | $0.00258500 |
| 2020-08-06 | $0.00258500 | $0.00235400 | $0.00388500 | $0.00235400 |
| 2020-08-07 | $0.00235400 | $0.00243700 | $0.00243700 | $0.00232100 |
| 2020-08-08 | $0.00243700 | $0.00235400 | $0.00306000 | $0.00223600 |
| 2020-08-09 | $0.00235400 | $0.00233700 | $0.00338900 | $0.00233700 |
| 2020-08-10 | $0.00233700 | $0.00214200 | $0.00237900 | $0.00214200 |
| 2020-08-11 | $0.00214200 | $0.00193600 | $0.00205000 | $0.00193600 |
| 2020-08-12 | $0.00193600 | $0.00196700 | $0.00196700 | $0.00196700 |
| 2020-08-13 | $0.00196700 | $0.00200400 | $0.00200400 | $0.00200400 |
| 2020-08-14 | $0.00200400 | $0.00200200 | $0.00282600 | $0.00200200 |
| 2020-08-15 | $0.00200200 | $0.00201600 | $0.00201600 | $0.00201600 |
| 2020-08-16 | $0.00201600 | $0.00202600 | $0.00202600 | $0.00202600 |
| 2020-08-17 | $0.00202600 | $0.00209100 | $0.00209100 | $0.00209100 |
| 2020-08-18 | $0.00209100 | $0.00203300 | $0.00203300 | $0.00203300 |
| 2020-08-19 | $0.00203300 | $0.00199900 | $0.00199900 | $0.00199900 |
| 2020-08-20 | $0.00199900 | $0.00201700 | $0.00201700 | $0.00201700 |
| 2020-08-21 | $0.00201700 | $0.00196000 | $0.00196000 | $0.00196000 |
| 2020-08-22 | $0.00196000 | $0.00198400 | $0.00198400 | $0.00198400 |
| 2020-08-23 | $0.00198400 | $0.00198100 | $0.00198100 | $0.00198100 |
| 2020-08-24 | $0.00198100 | $0.00199900 | $0.00199900 | $0.00199900 |
| 2020-08-25 | $0.00199900 | $0.00192600 | $0.00192600 | $0.00192600 |
| 2020-08-26 | $0.00192600 | $0.00194900 | $0.00194900 | $0.00194900 |
| 2020-08-27 | $0.00194900 | $0.00192600 | $0.00192600 | $0.00192600 |
| 2020-08-28 | $0.00192600 | $0.00196100 | $0.00196100 | $0.00196100 |
| 2020-08-29 | $0.00196100 | $0.00195200 | $0.00195200 | $0.00195200 |
| 2020-08-30 | $0.00195200 | $0.00199200 | $0.00199200 | $0.00199200 |
| 2020-08-31 | $0.00199200 | $0.00198200 | $0.00198200 | $0.00198200 |
| 2020-09-01 | $0.00198200 | $0.00202800 | $0.00202800 | $0.00202800 |
| 2020-09-02 | $0.00202800 | $0.00193800 | $0.00193800 | $0.00193800 |
| 2020-09-03 | $0.00193800 | $0.00173000 | $0.00173000 | $0.00173000 |
| 2020-09-04 | $0.00173000 | $0.00177900 | $0.00177900 | $0.00177900 |
| 2020-09-05 | $0.00177900 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2020-09-06 | $0.00172900 | $0.00174400 | $0.00174400 | $0.00174400 |
| 2020-09-07 | $0.00174400 | $0.00176400 | $0.00176400 | $0.00176400 |
| 2020-09-08 | $0.00176400 | $0.00131700 | $0.00172200 | $0.00131700 |
| 2020-09-09 | $0.00131700 | $0.00143200 | $0.00194300 | $0.00133000 |
| 2020-09-10 | $0.00143200 | $0.00144800 | $0.00196600 | $0.00134500 |
| 2020-09-11 | $0.00144800 | $0.00145600 | $0.00197600 | $0.00145600 |
| 2020-09-12 | $0.00145600 | $0.00146300 | $0.00167200 | $0.00146300 |
| 2020-09-13 | $0.00146300 | $0.00155000 | $0.00155000 | $0.00144700 |
| 2020-09-14 | $0.00155000 | $0.00160200 | $0.00192200 | $0.00160200 |
| 2020-09-15 | $0.00160200 | $0.00161800 | $0.00161800 | $0.00161800 |
| 2020-09-16 | $0.00161800 | $0.00164400 | $0.00164400 | $0.00164400 |
| 2020-09-17 | $0.00164400 | $0.00142300 | $0.00164200 | $0.00131300 |
| 2020-09-18 | $0.00142300 | $0.00131300 | $0.00142200 | $0.00131300 |
| 2020-09-19 | $0.00131300 | $0.00133000 | $0.00144100 | $0.00133000 |
| 2020-09-20 | $0.00133000 | $0.00131100 | $0.00131100 | $0.00131100 |
| 2020-09-21 | $0.00131100 | $0.00125000 | $0.00177100 | $0.00125000 |
| 2020-09-22 | $0.00125000 | $0.00126400 | $0.00126400 | $0.00126400 |
| 2020-09-23 | $0.00126400 | $0.00122900 | $0.00122900 | $0.00122900 |
| 2020-09-24 | $0.00122900 | $0.00171900 | $0.00182600 | $0.00128900 |
| 2020-09-25 | $0.00171900 | $0.00139000 | $0.00171100 | $0.00139000 |
| 2020-09-26 | $0.00139000 | $0.00139500 | $0.00139500 | $0.00139500 |
| 2020-09-27 | $0.00139500 | $0.00140200 | $0.00140200 | $0.00129400 |
| 2020-09-28 | $0.00140200 | $0.00128400 | $0.00139100 | $0.00128400 |
| 2020-09-29 | $0.00128400 | $0.00140900 | $0.00184300 | $0.00130100 |
| 2020-09-30 | $0.00140900 | $0.00140100 | $0.00140100 | $0.00140100 |
| 2020-10-01 | $0.00140100 | $0.00138100 | $0.00159300 | $0.00138100 |
| 2020-10-02 | $0.00138100 | $0.00137500 | $0.00169200 | $0.00137500 |
| 2020-10-03 | $0.00137500 | $0.00137200 | $0.00179400 | $0.00137200 |
| 2020-10-04 | $0.00137200 | $0.00138800 | $0.00170800 | $0.00138800 |
| 2020-10-05 | $0.00138800 | $0.00140300 | $0.00183500 | $0.00140300 |
| 2020-10-06 | $0.00140300 | $0.00127200 | $0.00137900 | $0.00127200 |
| 2020-10-07 | $0.00127200 | $0.00128100 | $0.00170800 | $0.00128100 |
| 2020-10-08 | $0.00128100 | $0.00174900 | $0.00174900 | $0.00131200 |
| 2020-10-09 | $0.00174900 | $0.00143800 | $0.00176900 | $0.00143800 |
| 2020-10-10 | $0.00143800 | $0.00135600 | $0.00158200 | $0.00135600 |
| 2020-10-11 | $0.00135600 | $0.00136500 | $0.00182000 | $0.00136500 |
| 2020-10-12 | $0.00136500 | $0.00138500 | $0.00138500 | $0.00138500 |
| 2020-10-13 | $0.00138500 | $0.00182800 | $0.00182800 | $0.00137100 |
| 2020-10-14 | $0.00182800 | $0.00137200 | $0.00182900 | $0.00137200 |
| 2020-10-15 | $0.00137200 | $0.00138100 | $0.00149600 | $0.00138100 |
| 2020-10-16 | $0.00138100 | $0.00135900 | $0.00135900 | $0.00135900 |
| 2020-10-17 | $0.00135900 | $0.00136400 | $0.00170500 | $0.00136400 |
| 2020-10-18 | $0.00136400 | $0.00184200 | $0.00184200 | $0.00138200 |
| 2020-10-19 | $0.00184200 | $0.00141100 | $0.00188100 | $0.00141100 |
| 2020-10-20 | $0.00141100 | $0.00143100 | $0.00143100 | $0.00143100 |
| 2020-10-21 | $0.00143100 | $0.00153800 | $0.00192200 | $0.00153800 |
| 2020-10-22 | $0.00153800 | $0.00155900 | $0.00207800 | $0.00155900 |
| 2020-10-23 | $0.00155900 | $0.00155200 | $0.00155200 | $0.00155200 |
| 2020-10-24 | $0.00155200 | $0.00157500 | $0.00249400 | $0.00157500 |
| 2020-10-25 | $0.00157500 | $0.00208700 | $0.00260800 | $0.00156500 |
| 2020-10-26 | $0.00208700 | $0.00196000 | $0.00261400 | $0.00196000 |
| 2020-10-27 | $0.00196000 | $0.00232000 | $0.00232000 | $0.00204700 |
| 2020-10-28 | $0.00232000 | $0.00279000 | $0.00279000 | $0.00199300 |
| 2020-10-29 | $0.00279000 | $0.00228900 | $0.00282700 | $0.00228900 |
| 2020-10-30 | $0.00228900 | $0.00230600 | $0.00230600 | $0.00230600 |
| 2020-10-31 | $0.00230600 | $0.00193200 | $0.00234700 | $0.00193200 |
| 2020-11-01 | $0.00193200 | $0.00192700 | $0.00192700 | $0.00178900 |
| 2020-11-02 | $0.00192700 | $0.00162900 | $0.00230700 | $0.00162900 |
| 2020-11-03 | $0.00162900 | $0.00196300 | $0.00238400 | $0.00168300 |
| 2020-11-04 | $0.00196300 | $0.00198200 | $0.00198200 | $0.00198200 |
| 2020-11-05 | $0.00198200 | $0.00187200 | $0.00218400 | $0.00187200 |
| 2020-11-06 | $0.00187200 | $0.00187100 | $0.00187100 | $0.00187100 |
| 2020-11-07 | $0.00187100 | $0.00163200 | $0.00178100 | $0.00163200 |
| 2020-11-08 | $0.00163200 | $0.00170400 | $0.00170400 | $0.00170400 |
| 2020-11-09 | $0.00170400 | $0.00168700 | $0.00168700 | $0.00168700 |
| 2020-11-10 | $0.00168700 | $0.00168500 | $0.00168500 | $0.00168500 |
| 2020-11-11 | $0.00168500 | $0.00267000 | $0.00267000 | $0.00172800 |
| 2020-11-12 | $0.00267000 | $0.00179400 | $0.00277200 | $0.00179400 |
| 2020-11-13 | $0.00179400 | $0.00179700 | $0.00179700 | $0.00179700 |
| 2020-11-14 | $0.00179700 | $0.00176800 | $0.00176800 | $0.00176800 |
| 2020-11-15 | $0.00176800 | $0.00255400 | $0.00255400 | $0.00175600 |
| 2020-11-16 | $0.00255400 | $0.00183900 | $0.00267500 | $0.00183900 |
| 2020-11-17 | $0.00183900 | $0.00194500 | $0.00194500 | $0.00194500 |
| 2020-11-18 | $0.00194500 | $0.00195600 | $0.00195600 | $0.00195600 |
| 2020-11-19 | $0.00195600 | $0.00196100 | $0.00285200 | $0.00196100 |
| 2020-11-20 | $0.00196100 | $0.00205400 | $0.00205400 | $0.00205400 |
| 2020-11-21 | $0.00205400 | $0.00205700 | $0.00299300 | $0.00205700 |
| 2020-11-22 | $0.00205700 | $0.00202700 | $0.00202700 | $0.00202700 |
| 2020-11-23 | $0.00202700 | $0.00275800 | $0.00275800 | $0.00202200 |
| 2020-11-24 | $0.00275800 | $0.00210700 | $0.00287400 | $0.00210700 |
| 2020-11-25 | $0.00210700 | $0.00206000 | $0.00243400 | $0.00206000 |
| 2020-11-26 | $0.00206000 | $0.00188900 | $0.00257600 | $0.00188900 |
| 2020-11-27 | $0.00188900 | $0.00188700 | $0.00188700 | $0.00188700 |
| 2020-11-28 | $0.00188700 | $0.00195100 | $0.00195100 | $0.00195100 |
| 2020-11-29 | $0.00195100 | $0.00182000 | $0.00200200 | $0.00182000 |
| 2020-11-30 | $0.00182000 | $0.00196900 | $0.00275600 | $0.00196900 |
| 2020-12-01 | $0.00196900 | $0.00187900 | $0.00187900 | $0.00187900 |
| 2020-12-02 | $0.00187900 | $0.00192300 | $0.00192300 | $0.00192300 |
| 2020-12-03 | $0.00192300 | $0.00175000 | $0.00194500 | $0.00175000 |
| 2020-12-04 | $0.00175000 | $0.00168000 | $0.00224000 | $0.00168000 |
| 2020-12-05 | $0.00168000 | $0.00172400 | $0.00172400 | $0.00172400 |
| 2020-12-06 | $0.00172400 | $0.00174400 | $0.00251900 | $0.00174400 |
| 2020-12-07 | $0.00174400 | $0.00172600 | $0.00172600 | $0.00172600 |
| 2020-12-08 | $0.00172600 | $0.00164900 | $0.00164900 | $0.00164900 |
| 2020-12-09 | $0.00164900 | $0.00166900 | $0.00166900 | $0.00166900 |
| 2020-12-10 | $0.00166900 | $0.00164300 | $0.00164300 | $0.00164300 |
| 2020-12-11 | $0.00164300 | $0.00162300 | $0.00216400 | $0.00162300 |
| 2020-12-12 | $0.00162300 | $0.00207000 | $0.00225800 | $0.00169300 |
| 2020-12-13 | $0.00207000 | $0.00172500 | $0.00210900 | $0.00172500 |
| 2020-12-14 | $0.00172500 | $0.00173500 | $0.00212000 | $0.00173500 |
| 2020-12-15 | $0.00173500 | $0.00213900 | $0.00213900 | $0.00175000 |
| 2020-12-16 | $0.00213900 | $0.00213500 | $0.00277600 | $0.00213500 |
| 2020-12-17 | $0.00213500 | $0.00228200 | $0.00296700 | $0.00228200 |
| 2020-12-18 | $0.00228200 | $0.00231400 | $0.00300800 | $0.00231400 |
| 2020-12-19 | $0.00231400 | $0.00286100 | $0.00286100 | $0.00238400 |
| 2020-12-20 | $0.00286100 | $0.00234700 | $0.00352000 | $0.00234700 |
| 2020-12-21 | $0.00234700 | $0.00227300 | $0.00227300 | $0.00227300 |
| 2020-12-22 | $0.00227300 | $0.00238200 | $0.00238200 | $0.00238200 |
| 2020-12-23 | $0.00238200 | $0.00232400 | $0.00232400 | $0.00232400 |
| 2020-12-24 | $0.00232400 | $0.00237200 | $0.00237200 | $0.00237200 |
| 2020-12-25 | $0.00237200 | $0.00222400 | $0.00247100 | $0.00222400 |
| 2020-12-26 | $0.00222400 | $0.00238000 | $0.00317300 | $0.00238000 |
| 2020-12-27 | $0.00238000 | $0.00236200 | $0.00236200 | $0.00236200 |
| 2020-12-28 | $0.00236200 | $0.00243400 | $0.00243400 | $0.00243400 |
| 2020-12-29 | $0.00243400 | $0.00246200 | $0.00246200 | $0.00246200 |
| 2020-12-30 | $0.00246200 | $0.00260000 | $0.00260000 | $0.00260000 |
| 2020-12-31 | $0.00260000 | $0.00260800 | $0.00347700 | $0.00260800 |
| 2021-01-01 | $0.00260800 | $0.00264500 | $0.00264500 | $0.00264500 |
| 2021-01-02 | $0.00264500 | $0.00289800 | $0.00289800 | $0.00289800 |
| 2021-01-03 | $0.00289800 | $0.00330600 | $0.00330600 | $0.00198400 |
| 2021-01-04 | $0.00330600 | $0.00224200 | $0.00320300 | $0.00192200 |
| 2021-01-05 | $0.00224200 | $0.00170200 | $0.00340400 | $0.00136200 |
| 2021-01-06 | $0.00170200 | $0.00184200 | $0.00368500 | $0.00184200 |
| 2021-01-07 | $0.00184200 | $0.00157900 | $0.00197400 | $0.00157900 |
| 2021-01-08 | $0.00157900 | $0.00365700 | $0.00365700 | $0.00162500 |
| 2021-01-09 | $0.00365700 | $0.00201200 | $0.00362100 | $0.00201200 |
| 2021-01-10 | $0.00201200 | $0.00191000 | $0.00191000 | $0.00191000 |
| 2021-01-11 | $0.00191000 | $0.00319500 | $0.00355000 | $0.00177500 |
| 2021-01-12 | $0.00319500 | $0.00204400 | $0.00306500 | $0.00204400 |
| 2021-01-13 | $0.00204400 | $0.00186900 | $0.00224300 | $0.00186900 |
| 2021-01-14 | $0.00186900 | $0.00195800 | $0.00195800 | $0.00195800 |
| 2021-01-15 | $0.00195800 | $0.00220700 | $0.00220700 | $0.00184000 |
| 2021-01-16 | $0.00220700 | $0.00216200 | $0.00288200 | $0.00216200 |
| 2021-01-17 | $0.00216200 | $0.00179200 | $0.00358400 | $0.00179200 |
| 2021-01-18 | $0.00179200 | $0.00183100 | $0.00329600 | $0.00183100 |
| 2021-01-19 | $0.00183100 | $0.00215600 | $0.00215600 | $0.00179700 |
| 2021-01-20 | $0.00215600 | $0.00213000 | $0.00213000 | $0.00177500 |
| 2021-01-21 | $0.00213000 | $0.00154200 | $0.00185000 | $0.00154200 |
| 2021-01-22 | $0.00154200 | $0.00198000 | $0.00297100 | $0.00165000 |
| 2021-01-23 | $0.00198000 | $0.00256900 | $0.00256900 | $0.00192600 |
| 2021-01-24 | $0.00256900 | $0.00193700 | $0.00258300 | $0.00193700 |
| 2021-01-25 | $0.00193700 | $0.00193700 | $0.00193700 | $0.00161400 |
| 2021-01-26 | $0.00193700 | $0.00195100 | $0.00195100 | $0.00195100 |
| 2021-01-27 | $0.00195100 | $0.00182500 | $0.00243400 | $0.00182500 |
| 2021-01-28 | $0.00182500 | $0.00167200 | $0.00200700 | $0.00167200 |
| 2021-01-29 | $0.00167200 | $0.00171300 | $0.00205500 | $0.00171300 |
| 2021-01-30 | $0.00171300 | $0.00274500 | $0.00274500 | $0.00171600 |
| 2021-01-31 | $0.00274500 | $0.00165700 | $0.00331400 | $0.00165700 |
| 2021-02-01 | $0.00165700 | $0.00167700 | $0.00167700 | $0.00167700 |
| 2021-02-02 | $0.00167700 | $0.00177600 | $0.00177600 | $0.00177600 |
| 2021-02-03 | $0.00177600 | $0.00150700 | $0.00188400 | $0.00150700 |
| 2021-02-04 | $0.00150700 | $0.00147900 | $0.00258900 | $0.00147900 |
| 2021-02-05 | $0.00147900 | $0.00229900 | $0.00229900 | $0.00153200 |
| 2021-02-06 | $0.00229900 | $0.00157100 | $0.00235600 | $0.00157100 |
| 2021-02-07 | $0.00157100 | $0.00116600 | $0.00155500 | $0.00116600 |
| 2021-02-08 | $0.00116600 | $0.00139300 | $0.00185700 | $0.00139300 |
| 2021-02-09 | $0.00139300 | $0.00139500 | $0.00186000 | $0.00139500 |
| 2021-02-10 | $0.00139500 | $0.00134600 | $0.00134600 | $0.00134600 |
| 2021-02-11 | $0.00134600 | $0.00144000 | $0.00192000 | $0.00144000 |
| 2021-02-12 | $0.00144000 | $0.00189700 | $0.00332000 | $0.00142300 |
| 2021-02-13 | $0.00189700 | $0.00141700 | $0.00188900 | $0.00141700 |
| 2021-02-14 | $0.00141700 | $0.00146000 | $0.00146000 | $0.00146000 |
| 2021-02-15 | $0.00146000 | $0.00143800 | $0.00287600 | $0.00143800 |
| 2021-02-16 | $0.00143800 | $0.00147600 | $0.00147600 | $0.00147600 |
| 2021-02-17 | $0.00147600 | $0.00156500 | $0.00312900 | $0.00156500 |
| 2021-02-18 | $0.00156500 | $0.00154800 | $0.00154800 | $0.00154800 |
| 2021-02-19 | $0.00154800 | $0.00279700 | $0.00279700 | $0.00167800 |
| 2021-02-20 | $0.00279700 | $0.00223600 | $0.00279500 | $0.00167700 |
| 2021-02-21 | $0.00223600 | $0.00229900 | $0.00229900 | $0.00229900 |
| 2021-02-22 | $0.00229900 | $0.00216500 | $0.00270600 | $0.00216500 |
| 2021-02-23 | $0.00216500 | $0.00195600 | $0.00342300 | $0.00195600 |
| 2021-02-24 | $0.00195600 | $0.00199000 | $0.00348200 | $0.00199000 |
| 2021-02-25 | $0.00199000 | $0.00188300 | $0.00188300 | $0.00141200 |
| 2021-02-26 | $0.00188300 | $0.00185300 | $0.00185300 | $0.00139000 |
| 2021-02-27 | $0.00185300 | $0.00184800 | $0.00277100 | $0.00138600 |
| 2021-02-28 | $0.00184800 | $0.00181000 | $0.00181000 | $0.00181000 |
| 2021-03-01 | $0.00181000 | $0.00198500 | $0.00198500 | $0.00198500 |
| 2021-03-02 | $0.00198500 | $0.00194000 | $0.00291000 | $0.00194000 |
| 2021-03-03 | $0.00194000 | $0.00201600 | $0.00201600 | $0.00201600 |
| 2021-03-04 | $0.00201600 | $0.00193500 | $0.00193500 | $0.00193500 |
| 2021-03-05 | $0.00193500 | $0.00195100 | $0.00243900 | $0.00195100 |
| 2021-03-06 | $0.00195100 | $0.00195600 | $0.00195600 | $0.00195600 |
| 2021-03-07 | $0.00195600 | $0.00152900 | $0.00254800 | $0.00152900 |
| 2021-03-08 | $0.00152900 | $0.00157200 | $0.00262000 | $0.00157200 |
| 2021-03-09 | $0.00157200 | $0.00164800 | $0.00164800 | $0.00164800 |
| 2021-03-10 | $0.00164800 | $0.00167700 | $0.00167700 | $0.00167700 |
| 2021-03-11 | $0.00167700 | $0.00173400 | $0.00346900 | $0.00173400 |
| 2021-03-12 | $0.00173400 | $0.00229000 | $0.00229000 | $0.00171800 |
| 2021-03-13 | $0.00229000 | $0.00489400 | $0.00489400 | $0.00183500 |
| 2021-03-14 | $0.00489400 | $0.00413000 | $0.00472000 | $0.00177000 |
| 2021-03-15 | $0.00413000 | $0.00389700 | $0.008350 | $0.00222700 |
| 2021-03-16 | $0.00389700 | $0.00227700 | $0.00398500 | $0.00227700 |
| 2021-03-17 | $0.00227700 | $0.00294500 | $0.00353500 | $0.00235600 |
| 2021-03-18 | $0.00294500 | $0.00288200 | $0.00288200 | $0.00288200 |
| 2021-03-19 | $0.00288200 | $0.00406400 | $0.00406400 | $0.00290300 |
| 2021-03-20 | $0.00406400 | $0.00348600 | $0.009296 | $0.00290500 |
| 2021-03-21 | $0.00348600 | $0.009180 | $0.009180 | $0.00344200 |
| 2021-03-22 | $0.009180 | $0.00432800 | $0.01244000 | $0.00378700 |
| 2021-03-23 | $0.00432800 | $0.00489200 | $0.005979 | $0.00434800 |
| 2021-03-24 | $0.00489200 | $0.005230 | $0.006799 | $0.00418400 |
| 2021-03-25 | $0.005230 | $0.008214 | $0.03029000 | $0.00462000 |
| 2021-03-26 | $0.008214 | $0.01101000 | $0.02698000 | $0.008809 |
| 2021-03-27 | $0.01101000 | $0.007821 | $0.02011000 | $0.007821 |
| 2021-03-28 | $0.007821 | $0.008367 | $0.01004000 | $0.007809 |
| 2021-03-29 | $0.008367 | $0.008644 | $0.008644 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.008817 | $0.01705000 | $0.008229 |
| 2021-03-31 | $0.008817 | $0.007643 | $0.02058000 | $0.006467 |
| 2021-04-01 | $0.007643 | $0.008810 | $0.008810 | $0.007635 |
| 2021-04-02 | $0.008810 | $0.008258 | $0.008848 | $0.008258 |
| 2021-04-03 | $0.008258 | $0.007990 | $0.01141000 | $0.007990 |
| 2021-04-04 | $0.007990 | $0.007569 | $0.008151 | $0.007569 |
| 2021-04-05 | $0.007569 | $0.008277 | $0.008277 | $0.007686 |
| 2021-04-06 | $0.008277 | $0.008121 | $0.01102000 | $0.008121 |
| 2021-04-07 | $0.008121 | $0.007833 | $0.007833 | $0.007833 |
| 2021-04-08 | $0.007833 | $0.008132 | $0.008132 | $0.008132 |
| 2021-04-09 | $0.008132 | $0.007554 | $0.008135 | $0.007554 |
| 2021-04-10 | $0.007554 | $0.007772 | $0.007772 | $0.007772 |
| 2021-04-11 | $0.007772 | $0.007797 | $0.007797 | $0.007797 |
| 2021-04-12 | $0.007797 | $0.007780 | $0.007780 | $0.007780 |
| 2021-04-13 | $0.007780 | $0.008263 | $0.008263 | $0.008263 |
| 2021-04-14 | $0.008263 | $0.008185 | $0.008185 | $0.008185 |
| 2021-04-15 | $0.008185 | $0.008220 | $0.008220 | $0.008220 |
| 2021-04-16 | $0.008220 | $0.007984 | $0.007984 | $0.007984 |
| 2021-04-17 | $0.007984 | $0.007807 | $0.007807 | $0.007807 |
| 2021-04-18 | $0.007807 | $0.007312 | $0.007312 | $0.007312 |
| 2021-04-19 | $0.007312 | $0.007238 | $0.007238 | $0.007238 |
| 2021-04-20 | $0.007238 | $0.007344 | $0.007344 | $0.007344 |
| 2021-04-21 | $0.007344 | $0.006994 | $0.006994 | $0.006994 |
| 2021-04-22 | $0.006994 | $0.006723 | $0.006723 | $0.006723 |
| 2021-04-23 | $0.006723 | $0.009212 | $0.009212 | $0.006653 |
| 2021-04-24 | $0.009212 | $0.009021 | $0.009021 | $0.009021 |
| 2021-04-25 | $0.009021 | $0.007859 | $0.008842 | $0.007859 |
| 2021-04-26 | $0.007859 | $0.008650 | $0.008650 | $0.008650 |
| 2021-04-27 | $0.008650 | $0.008812 | $0.008812 | $0.008812 |
| 2021-04-28 | $0.008812 | $0.008232 | $0.008780 | $0.008232 |
| 2021-04-29 | $0.008232 | $0.008037 | $0.008037 | $0.008037 |
| 2021-04-30 | $0.008037 | $0.008086 | $0.008664 | $0.008086 |
| 2021-05-01 | $0.008086 | $0.008098 | $0.008098 | $0.008098 |
| 2021-05-02 | $0.008098 | $0.007927 | $0.007927 | $0.007927 |
| 2021-05-03 | $0.007927 | $0.009151 | $0.009151 | $0.005148 |
| 2021-05-04 | $0.009151 | $0.00479200 | $0.008519 | $0.00479200 |
| 2021-05-05 | $0.00479200 | $0.005176 | $0.005176 | $0.005176 |
| 2021-05-06 | $0.005176 | $0.00338700 | $0.005080 | $0.00338700 |
| 2021-05-07 | $0.00338700 | $0.00344200 | $0.006885 | $0.00344200 |
| 2021-05-08 | $0.00344200 | $0.00412600 | $0.00412600 | $0.00353700 |
| 2021-05-09 | $0.00412600 | $0.00466400 | $0.00466400 | $0.00408100 |
| 2021-05-10 | $0.00466400 | $0.005028 | $0.008381 | $0.00447000 |
| 2021-05-11 | $0.005028 | $0.005107 | $0.005107 | $0.005107 |
| 2021-05-12 | $0.005107 | $0.006931 | $0.006931 | $0.00346500 |
| 2021-05-13 | $0.006931 | $0.00397600 | $0.006958 | $0.00347900 |
| 2021-05-14 | $0.00397600 | $0.00349200 | $0.00399100 | $0.00349200 |
| 2021-05-15 | $0.00349200 | $0.00421000 | $0.00421000 | $0.00327400 |
| 2021-05-16 | $0.00421000 | $0.00418400 | $0.00418400 | $0.00418400 |
| 2021-05-17 | $0.00418400 | $0.00392000 | $0.005226 | $0.00392000 |
| 2021-05-18 | $0.00392000 | $0.00386000 | $0.00386000 | $0.00386000 |
| 2021-05-19 | $0.00386000 | $0.00330900 | $0.00330900 | $0.00330900 |
| 2021-05-20 | $0.00330900 | $0.00365400 | $0.00365400 | $0.00365400 |
| 2021-05-21 | $0.00365400 | $0.00336200 | $0.00336200 | $0.00336200 |
| 2021-05-22 | $0.00336200 | $0.00337400 | $0.00337400 | $0.00337400 |
| 2021-05-23 | $0.00337400 | $0.00312500 | $0.00312500 | $0.00312500 |
| 2021-05-24 | $0.00312500 | $0.00349500 | $0.00349500 | $0.00349500 |
| 2021-05-25 | $0.00349500 | $0.00345500 | $0.00345500 | $0.00345500 |
| 2021-05-26 | $0.00345500 | $0.00353700 | $0.00353700 | $0.00353700 |
| 2021-05-27 | $0.00353700 | $0.00423900 | $0.00423900 | $0.00346800 |
| 2021-05-28 | $0.00423900 | $0.00392500 | $0.00392500 | $0.00392500 |
| 2021-05-29 | $0.00392500 | $0.00346100 | $0.00484600 | $0.00346100 |
| 2021-05-30 | $0.00346100 | $0.00356600 | $0.00356600 | $0.00356600 |
| 2021-05-31 | $0.00356600 | $0.00484800 | $0.00484800 | $0.00372900 |
| 2021-06-01 | $0.00484800 | $0.00366800 | $0.00476900 | $0.00366800 |
| 2021-06-02 | $0.00366800 | $0.00367200 | $0.00369800 | $0.00359400 |
| 2021-06-04 | $0.00431500 | $0.006635 | $0.006635 | $0.00405500 |
| 2021-06-05 | $0.006635 | $0.006647 | $0.006650 | $0.006598 |
| 2021-07-11 | $0.00435700 | $0.00445200 | $0.00445200 | $0.00445200 |
| 2021-07-12 | $0.00445200 | $0.00455200 | $0.00455900 | $0.00444400 |
| 2021-08-18 | $0.00402200 | $0.00402400 | $0.00402400 | $0.00402400 |
| 2021-08-19 | $0.00402400 | $0.00403200 | $0.00403400 | $0.00402400 |
Markets
Arepacoin Crypto Market
| Pair | Exchange |
|---|---|
| AREPA/BTC | graviex |
| AREPA/GIO | graviex |
Description
Arepacoin Crypto ICO Description
The ArepaCoin (AREPA), has its origin for the year 2016 by a group of developers with the idea of marketing in the field of cryptocurrency, but then by the end of that same year, it is abandoned, since, the information on the advances of the same they stopped being continuous, until, for the current year (2018), it is retaken by another group of developers, who modify the original source code and it is relaunched with a new name AREPA COIN VE. The chain of blocks allows to verify and accurately transfer all the information, dispensing with third parties, providing the necessary tools for a successful operation, the challenge or the main objective is to have transparent, efficient and inclusive financial instruments.
Technology
Arepacoin Crypto Technology
Sorry, detailed technology about Arepacoin is not currently available
Features
Arepacoin Crypto Features
Sorry, detailed features about Arepacoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.