AUR Coin Values AUR
Market Cap:
24h Vol:
Cryptocurrencies: 16304
Markets: 64589
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16304
Cryptocurrencies46.26%
Bitcoin ShareAurum Crypto Coin Rank 4454
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Aurum
Aurum valuesUSD Price
$0.00000000366
$0.00000000366
Aurum BTC Price 0.000000000000086
0.000000000000086
Aurum 24h Vol $ 11,327
$ 11,327
Aurum Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.64 %
24 H
14.42 %
7 d
-0.96 %
Today Aurum price in US dollars is currently
$0.00000000366
USD, and if converted to Bitcoin is
$0.000000000000086
BTC. A total of N/A are currently circulating in the Market. Aurum price is currently experiencing a change of 14.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aurum have been traded on Crypto Exchanges. Get Aurum's progress by adding it to your favourites and creating a free portfolio.
AUR Charts
Aurum Price Charts
AUR High/Low Price Chart
Aurum Price High/Low Price Chart
Historical Data
Aurum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $0.0512 | $0.0557 | $0.0574 | $0.0531 |
| 2015-12-12 | $0.0557 | $0.0531 | $0.0687 | $0.04971000 |
| 2015-12-13 | $0.0531 | $0.0526 | $0.0609 | $0.04890000 |
| 2015-12-14 | $0.0526 | $0.04999000 | $0.0558 | $0.04995000 |
| 2015-12-15 | $0.04999000 | $0.04687000 | $0.0548 | $0.04687000 |
| 2015-12-16 | $0.04687000 | $0.0549 | $0.0613 | $0.04631000 |
| 2015-12-17 | $0.0549 | $0.04943000 | $0.0569 | $0.04943000 |
| 2015-12-18 | $0.04943000 | $0.0528 | $0.0570 | $0.0503 |
| 2015-12-19 | $0.0528 | $0.04935000 | $0.0530 | $0.04750000 |
| 2015-12-20 | $0.04935000 | $0.04908000 | $0.0579 | $0.04648000 |
| 2015-12-21 | $0.04908000 | $0.04682000 | $0.0556 | $0.04638000 |
| 2015-12-22 | $0.04682000 | $0.04458000 | $0.04716000 | $0.04458000 |
| 2015-12-23 | $0.04458000 | $0.04535000 | $0.04822000 | $0.04504000 |
| 2015-12-24 | $0.04535000 | $0.04292000 | $0.0566 | $0.04263000 |
| 2015-12-25 | $0.04292000 | $0.04749000 | $0.04749000 | $0.04273000 |
| 2015-12-26 | $0.04749000 | $0.04158000 | $0.04341000 | $0.04154000 |
| 2015-12-27 | $0.04158000 | $0.03975000 | $0.04625000 | $0.03975000 |
| 2015-12-28 | $0.03975000 | $0.03943000 | $0.04555000 | $0.03927000 |
| 2015-12-29 | $0.03943000 | $0.04085000 | $0.04604000 | $0.04017000 |
| 2015-12-30 | $0.04085000 | $0.04040000 | $0.04468000 | $0.04015000 |
| 2015-12-31 | $0.04040000 | $0.03876000 | $0.04514000 | $0.03872000 |
| 2016-01-01 | $0.03876000 | $0.03854000 | $0.04074000 | $0.03752000 |
| 2016-01-02 | $0.03854000 | $0.03666000 | $0.03860000 | $0.03666000 |
| 2016-01-03 | $0.03666000 | $0.03618000 | $0.03822000 | $0.03618000 |
| 2016-01-04 | $0.03618000 | $0.03795000 | $0.03948000 | $0.03640000 |
| 2016-01-05 | $0.03795000 | $0.03627000 | $0.03892000 | $0.03623000 |
| 2016-01-06 | $0.03627000 | $0.04005000 | $0.04092000 | $0.03619000 |
| 2016-01-07 | $0.04005000 | $0.03926000 | $0.04342000 | $0.03842000 |
| 2016-01-08 | $0.03926000 | $0.04302000 | $0.04302000 | $0.03805000 |
| 2016-01-09 | $0.04302000 | $0.03768000 | $0.04259000 | $0.03768000 |
| 2016-01-10 | $0.03768000 | $0.04238000 | $0.04238000 | $0.03749000 |
| 2016-01-11 | $0.04238000 | $0.04224000 | $0.04253000 | $0.03765000 |
| 2016-01-12 | $0.04224000 | $0.03741000 | $0.04227000 | $0.03741000 |
| 2016-01-13 | $0.03741000 | $0.03630000 | $0.03635000 | $0.03630000 |
| 2016-01-14 | $0.03630000 | $0.03605000 | $0.04023000 | $0.03605000 |
| 2016-01-15 | $0.03605000 | $0.03127000 | $0.03230000 | $0.03127000 |
| 2016-01-16 | $0.03127000 | $0.03235000 | $0.03418000 | $0.03234000 |
| 2016-01-17 | $0.03235000 | $0.03294000 | $0.03415000 | $0.03213000 |
| 2016-01-18 | $0.03294000 | $0.03272000 | $0.03272000 | $0.03229000 |
| 2016-01-19 | $0.03272000 | $0.03188000 | $0.03415000 | $0.03187000 |
| 2016-01-20 | $0.03188000 | $0.03485000 | $0.03855000 | $0.03482000 |
| 2016-01-21 | $0.03485000 | $0.03448000 | $0.03799000 | $0.03446000 |
| 2016-01-22 | $0.03448000 | $0.03214000 | $0.03216000 | $0.03214000 |
| 2016-01-23 | $0.03214000 | $0.03255000 | $0.03264000 | $0.03128000 |
| 2016-01-24 | $0.03255000 | $0.03245000 | $0.03368000 | $0.03222000 |
| 2016-01-25 | $0.03245000 | $0.03142000 | $0.03170000 | $0.02769000 |
| 2016-01-26 | $0.03142000 | $0.03250000 | $0.03411000 | $0.02923000 |
| 2016-01-27 | $0.03250000 | $0.03743000 | $0.03743000 | $0.03293000 |
| 2016-01-28 | $0.03743000 | $0.03604000 | $0.03604000 | $0.03477000 |
| 2016-01-29 | $0.03604000 | $0.03617000 | $0.03742000 | $0.03550000 |
| 2016-01-30 | $0.03617000 | $0.03553000 | $0.03553000 | $0.03499000 |
| 2016-01-31 | $0.03553000 | $0.03265000 | $0.03529000 | $0.03265000 |
| 2016-02-01 | $0.03265000 | $0.03439000 | $0.03440000 | $0.03154000 |
| 2016-02-02 | $0.03439000 | $0.03365000 | $0.03406000 | $0.03178000 |
| 2016-02-03 | $0.03365000 | $0.03423000 | $0.03423000 | $0.03128000 |
| 2016-02-04 | $0.03423000 | $0.03443000 | $0.03613000 | $0.03363000 |
| 2016-02-05 | $0.03443000 | $0.03671000 | $0.03671000 | $0.03308000 |
| 2016-02-06 | $0.03671000 | $0.03516000 | $0.03767000 | $0.03203000 |
| 2016-02-07 | $0.03516000 | $0.04346000 | $0.04875000 | $0.03402000 |
| 2016-02-08 | $0.04346000 | $0.03760000 | $0.04285000 | $0.03726000 |
| 2016-02-09 | $0.03760000 | $0.03847000 | $0.04098000 | $0.03744000 |
| 2016-02-10 | $0.03847000 | $0.04544000 | $0.04945000 | $0.03918000 |
| 2016-02-11 | $0.04544000 | $0.04440000 | $0.04739000 | $0.04440000 |
| 2016-02-12 | $0.04440000 | $0.04785000 | $0.04946000 | $0.04416000 |
| 2016-02-13 | $0.04785000 | $0.04603000 | $0.0504 | $0.04525000 |
| 2016-02-14 | $0.04603000 | $0.0507 | $0.0525 | $0.04785000 |
| 2016-02-15 | $0.0507 | $0.0530 | $0.0637 | $0.04853000 |
| 2016-02-16 | $0.0530 | $0.0534 | $0.0648 | $0.04593000 |
| 2016-02-17 | $0.0534 | $0.0609 | $0.0659 | $0.0548 |
| 2016-02-18 | $0.0609 | $0.0720 | $0.0756 | $0.0615 |
| 2016-02-19 | $0.0720 | $0.0701 | $0.0838 | $0.0680 |
| 2016-02-20 | $0.0701 | $0.0629 | $0.0785 | $0.0629 |
| 2016-02-21 | $0.0629 | $0.0622 | $0.0635 | $0.0622 |
| 2016-02-22 | $0.0622 | $0.0622 | $0.0627 | $0.0622 |
| 2016-02-23 | $0.0622 | $0.0593 | $0.0601 | $0.0551 |
| 2016-02-24 | $0.0593 | $0.0580 | $0.0605 | $0.0580 |
| 2016-02-25 | $0.0580 | $0.0574 | $0.0606 | $0.0570 |
| 2016-02-26 | $0.0574 | $0.0578 | $0.0742 | $0.0577 |
| 2016-02-27 | $0.0578 | $0.0608 | $0.0694 | $0.0584 |
| 2016-02-28 | $0.0608 | $0.0615 | $0.0666 | $0.0606 |
| 2016-02-29 | $0.0615 | $0.0611 | $0.0632 | $0.0589 |
| 2016-03-01 | $0.0611 | $0.0608 | $0.0656 | $0.0608 |
| 2016-03-02 | $0.0608 | $0.0610 | $0.0610 | $0.0574 |
| 2016-03-03 | $0.0610 | $0.0575 | $0.0602 | $0.0562 |
| 2016-03-04 | $0.0575 | $0.0577 | $0.0655 | $0.0559 |
| 2016-03-05 | $0.0577 | $0.0678 | $0.0798 | $0.0546 |
| 2016-03-06 | $0.0678 | $0.0756 | $0.0812 | $0.0690 |
| 2016-03-07 | $0.0756 | $0.0954 | $0.10450000 | $0.0773 |
| 2016-03-08 | $0.0954 | $0.10660000 | $0.11840000 | $0.0906 |
| 2016-03-09 | $0.10660000 | $0.11020000 | $0.11940000 | $0.09935000 |
| 2016-03-10 | $0.11020000 | $0.10570000 | $0.11310000 | $0.10570000 |
| 2016-03-11 | $0.10570000 | $0.0985 | $0.10780000 | $0.0926 |
| 2016-03-12 | $0.0985 | $0.0903 | $0.10090000 | $0.0903 |
| 2016-03-13 | $0.0903 | $0.0906 | $0.10150000 | $0.0846 |
| 2016-03-14 | $0.0906 | $0.0854 | $0.0953 | $0.0850 |
| 2016-03-15 | $0.0854 | $0.0855 | $0.0955 | $0.0853 |
| 2016-03-16 | $0.0855 | $0.0888 | $0.0915 | $0.0853 |
| 2016-03-17 | $0.0888 | $0.0859 | $0.0897 | $0.0839 |
| 2016-03-18 | $0.0859 | $0.10200000 | $0.11840000 | $0.0838 |
| 2016-03-19 | $0.10200000 | $0.0982 | $0.10450000 | $0.0982 |
| 2016-03-20 | $0.0982 | $0.0988 | $0.10240000 | $0.0988 |
| 2016-03-21 | $0.0988 | $0.0909 | $0.10310000 | $0.0909 |
| 2016-03-22 | $0.0909 | $0.0957 | $0.10060000 | $0.0916 |
| 2016-03-23 | $0.0957 | $0.10450000 | $0.10450000 | $0.0959 |
| 2016-03-24 | $0.10450000 | $0.10370000 | $0.10620000 | $0.09954000 |
| 2016-03-25 | $0.10370000 | $0.10560000 | $0.11170000 | $0.09977000 |
| 2016-03-26 | $0.10560000 | $0.10450000 | $0.11200000 | $0.10140000 |
| 2016-03-27 | $0.10450000 | $0.10190000 | $0.11280000 | $0.10190000 |
| 2016-03-28 | $0.10190000 | $0.10130000 | $0.10190000 | $0.10130000 |
| 2016-03-29 | $0.10130000 | $0.11040000 | $0.11400000 | $0.09960000 |
| 2016-03-30 | $0.11040000 | $0.10900000 | $0.11790000 | $0.0990 |
| 2016-03-31 | $0.10900000 | $0.11550000 | $0.12050000 | $0.10180000 |
| 2016-04-01 | $0.11550000 | $0.11590000 | $0.12050000 | $0.11060000 |
| 2016-04-02 | $0.11590000 | $0.10710000 | $0.11670000 | $0.10590000 |
| 2016-04-03 | $0.10710000 | $0.10820000 | $0.11730000 | $0.10480000 |
| 2016-04-04 | $0.10820000 | $0.19080000 | $0.20760000 | $0.10550000 |
| 2016-04-05 | $0.19080000 | $0.22370000 | $0.25110000 | $0.19040000 |
| 2016-04-06 | $0.22370000 | $0.19210000 | $0.22750000 | $0.18300000 |
| 2016-04-07 | $0.19210000 | $0.20410000 | $0.22350000 | $0.19160000 |
| 2016-04-08 | $0.20410000 | $0.19420000 | $0.21510000 | $0.19420000 |
| 2016-04-09 | $0.19420000 | $0.19890000 | $0.20900000 | $0.19310000 |
| 2016-04-10 | $0.19890000 | $0.19440000 | $0.21200000 | $0.16860000 |
| 2016-04-11 | $0.19440000 | $0.19950000 | $0.21070000 | $0.18590000 |
| 2016-04-12 | $0.19950000 | $0.19580000 | $0.25060000 | $0.19120000 |
| 2016-04-13 | $0.19580000 | $0.22030000 | $0.24270000 | $0.19100000 |
| 2016-04-14 | $0.22030000 | $0.27440000 | $0.27560000 | $0.22050000 |
| 2016-04-15 | $0.27440000 | $0.32690000 | $0.38580000 | $0.26340000 |
| 2016-04-16 | $0.32690000 | $0.35700000 | $0.39520000 | $0.30100000 |
| 2016-04-17 | $0.35700000 | $0.32400000 | $0.37940000 | $0.28990000 |
| 2016-04-18 | $0.32400000 | $0.29080000 | $0.33650000 | $0.25710000 |
| 2016-04-19 | $0.29080000 | $0.28700000 | $0.30440000 | $0.28700000 |
| 2016-04-20 | $0.28700000 | $0.29120000 | $0.31320000 | $0.28230000 |
| 2016-04-21 | $0.29120000 | $0.30560000 | $0.33700000 | $0.28760000 |
| 2016-04-22 | $0.30560000 | $0.36450000 | $0.37290000 | $0.29520000 |
| 2016-04-23 | $0.36450000 | $0.36010000 | $0.37330000 | $0.34460000 |
| 2016-04-24 | $0.36010000 | $0.30200000 | $0.36830000 | $0.30200000 |
| 2016-04-25 | $0.30200000 | $0.28630000 | $0.34160000 | $0.28630000 |
| 2016-04-26 | $0.28630000 | $0.28890000 | $0.30290000 | $0.28060000 |
| 2016-04-27 | $0.28890000 | $0.25440000 | $0.28160000 | $0.24350000 |
| 2016-04-28 | $0.25440000 | $0.22420000 | $0.25560000 | $0.22420000 |
| 2016-04-29 | $0.22420000 | $0.20020000 | $0.23190000 | $0.20020000 |
| 2016-04-30 | $0.20020000 | $0.20730000 | $0.22880000 | $0.19740000 |
| 2016-05-01 | $0.20730000 | $0.22740000 | $0.25780000 | $0.20890000 |
| 2016-05-02 | $0.22740000 | $0.24940000 | $0.26210000 | $0.22310000 |
| 2016-05-03 | $0.24940000 | $0.25310000 | $0.27470000 | $0.25280000 |
| 2016-05-04 | $0.25310000 | $0.24190000 | $0.26210000 | $0.24120000 |
| 2016-05-05 | $0.24190000 | $0.25090000 | $0.26440000 | $0.24310000 |
| 2016-05-06 | $0.25090000 | $0.23940000 | $0.25740000 | $0.23900000 |
| 2016-05-07 | $0.23940000 | $0.22120000 | $0.25220000 | $0.22010000 |
| 2016-05-08 | $0.22120000 | $0.21980000 | $0.22920000 | $0.21980000 |
| 2016-05-09 | $0.21980000 | $0.18560000 | $0.22120000 | $0.15750000 |
| 2016-05-10 | $0.18560000 | $0.18890000 | $0.20220000 | $0.17210000 |
| 2016-05-11 | $0.18890000 | $0.19300000 | $0.20360000 | $0.19000000 |
| 2016-05-12 | $0.19300000 | $0.17810000 | $0.19880000 | $0.17310000 |
| 2016-05-13 | $0.17810000 | $0.20220000 | $0.21380000 | $0.17430000 |
| 2016-05-14 | $0.20220000 | $0.20310000 | $0.20540000 | $0.19180000 |
| 2016-05-15 | $0.20310000 | $0.20160000 | $0.21530000 | $0.19250000 |
| 2016-05-16 | $0.20160000 | $0.19420000 | $0.21380000 | $0.19420000 |
| 2016-05-17 | $0.19420000 | $0.18360000 | $0.21210000 | $0.18180000 |
| 2016-05-18 | $0.18360000 | $0.18310000 | $0.20440000 | $0.18170000 |
| 2016-05-19 | $0.18310000 | $0.17710000 | $0.19030000 | $0.16820000 |
| 2016-05-20 | $0.17710000 | $0.19500000 | $0.22300000 | $0.16820000 |
| 2016-05-21 | $0.19500000 | $0.19520000 | $0.20410000 | $0.19520000 |
| 2016-05-22 | $0.19520000 | $0.18510000 | $0.19340000 | $0.18510000 |
| 2016-05-23 | $0.18510000 | $0.19530000 | $0.20850000 | $0.18630000 |
| 2016-05-24 | $0.19530000 | $0.20520000 | $0.22310000 | $0.19630000 |
| 2016-05-25 | $0.20520000 | $0.19790000 | $0.20690000 | $0.19790000 |
| 2016-05-26 | $0.19790000 | $0.20130000 | $0.21310000 | $0.19080000 |
| 2016-05-27 | $0.20130000 | $0.18010000 | $0.22280000 | $0.18010000 |
| 2016-05-28 | $0.18010000 | $0.19920000 | $0.20380000 | $0.19920000 |
| 2016-05-29 | $0.19920000 | $0.15490000 | $0.19610000 | $0.15490000 |
| 2016-05-30 | $0.15490000 | $0.15980000 | $0.19690000 | $0.15980000 |
| 2016-05-31 | $0.15980000 | $0.16130000 | $0.17450000 | $0.15870000 |
| 2016-06-01 | $0.16130000 | $0.15050000 | $0.17050000 | $0.14060000 |
| 2016-06-02 | $0.15050000 | $0.16700000 | $0.18260000 | $0.15040000 |
| 2016-06-03 | $0.16700000 | $0.17580000 | $0.22090000 | $0.17070000 |
| 2016-06-04 | $0.17580000 | $0.19450000 | $0.19930000 | $0.17620000 |
| 2016-06-05 | $0.19450000 | $0.17250000 | $0.19890000 | $0.17250000 |
| 2016-06-06 | $0.17250000 | $0.25100000 | $0.26260000 | $0.16780000 |
| 2016-06-07 | $0.25100000 | $0.21880000 | $0.25880000 | $0.21880000 |
| 2016-06-08 | $0.21880000 | $0.19330000 | $0.22640000 | $0.18690000 |
| 2016-06-09 | $0.19330000 | $0.20810000 | $0.22360000 | $0.18510000 |
| 2016-06-10 | $0.20810000 | $0.21960000 | $0.22540000 | $0.20810000 |
| 2016-06-11 | $0.21960000 | $0.24850000 | $0.26620000 | $0.21360000 |
| 2016-06-12 | $0.24850000 | $0.24060000 | $0.28000000 | $0.23330000 |
| 2016-06-13 | $0.24060000 | $0.24480000 | $0.25270000 | $0.22540000 |
| 2016-06-14 | $0.24480000 | $0.25350000 | $0.25350000 | $0.22170000 |
| 2016-06-15 | $0.25350000 | $0.24180000 | $0.25560000 | $0.23490000 |
| 2016-06-16 | $0.24180000 | $0.21430000 | $0.28160000 | $0.21430000 |
| 2016-06-17 | $0.21430000 | $0.20090000 | $0.22870000 | $0.19420000 |
| 2016-06-18 | $0.20090000 | $0.19800000 | $0.23370000 | $0.19690000 |
| 2016-06-19 | $0.19800000 | $0.22830000 | $0.25110000 | $0.19870000 |
| 2016-06-20 | $0.22830000 | $0.24950000 | $0.25690000 | $0.22020000 |
| 2016-06-21 | $0.24950000 | $0.19020000 | $0.22690000 | $0.18710000 |
| 2016-06-22 | $0.19020000 | $0.16650000 | $0.18010000 | $0.16540000 |
| 2016-06-23 | $0.16650000 | $0.17380000 | $0.18940000 | $0.17380000 |
| 2016-06-24 | $0.17380000 | $0.17740000 | $0.19050000 | $0.17220000 |
| 2016-06-25 | $0.17740000 | $0.17700000 | $0.18910000 | $0.17400000 |
| 2016-06-26 | $0.17700000 | $0.16570000 | $0.17820000 | $0.16390000 |
| 2016-06-27 | $0.16570000 | $0.16120000 | $0.17590000 | $0.14510000 |
| 2016-06-28 | $0.16120000 | $0.15480000 | $0.18380000 | $0.14520000 |
| 2016-06-29 | $0.15480000 | $0.15090000 | $0.15530000 | $0.13050000 |
| 2016-06-30 | $0.15090000 | $0.14940000 | $0.16680000 | $0.14870000 |
| 2016-07-01 | $0.14940000 | $0.16190000 | $0.16860000 | $0.14910000 |
| 2016-07-02 | $0.16190000 | $0.15850000 | $0.17100000 | $0.15430000 |
| 2016-07-03 | $0.15850000 | $0.14890000 | $0.16540000 | $0.14750000 |
| 2016-07-04 | $0.14890000 | $0.16200000 | $0.18230000 | $0.15080000 |
| 2016-07-05 | $0.16200000 | $0.15930000 | $0.18580000 | $0.14930000 |
| 2016-07-06 | $0.15930000 | $0.17490000 | $0.18940000 | $0.15500000 |
| 2016-07-07 | $0.17490000 | $0.16630000 | $0.18420000 | $0.15840000 |
| 2016-07-08 | $0.16630000 | $0.16240000 | $0.18090000 | $0.16240000 |
| 2016-07-09 | $0.16240000 | $0.15970000 | $0.16950000 | $0.15650000 |
| 2016-07-10 | $0.15970000 | $0.15600000 | $0.16930000 | $0.15540000 |
| 2016-07-11 | $0.15600000 | $0.16170000 | $0.17460000 | $0.15530000 |
| 2016-07-12 | $0.16170000 | $0.16720000 | $0.18040000 | $0.16340000 |
| 2016-07-13 | $0.16720000 | $0.16280000 | $0.17850000 | $0.16130000 |
| 2016-07-14 | $0.16280000 | $0.16430000 | $0.17150000 | $0.16170000 |
| 2016-07-15 | $0.16430000 | $0.17130000 | $0.17930000 | $0.16420000 |
| 2016-07-16 | $0.17130000 | $0.16520000 | $0.17420000 | $0.16520000 |
| 2016-07-17 | $0.16520000 | $0.16570000 | $0.18250000 | $0.16570000 |
| 2016-07-18 | $0.16570000 | $0.16100000 | $0.16760000 | $0.16100000 |
| 2016-07-19 | $0.16100000 | $0.16110000 | $0.16110000 | $0.16110000 |
| 2016-07-20 | $0.16110000 | $0.16140000 | $0.16610000 | $0.15590000 |
| 2016-07-21 | $0.16140000 | $0.16020000 | $0.16750000 | $0.16020000 |
| 2016-07-22 | $0.16020000 | $0.15130000 | $0.16040000 | $0.15010000 |
| 2016-07-23 | $0.15130000 | $0.15110000 | $0.15800000 | $0.15100000 |
| 2016-07-24 | $0.15110000 | $0.15030000 | $0.15490000 | $0.15030000 |
| 2016-07-25 | $0.15030000 | $0.15550000 | $0.15700000 | $0.14540000 |
| 2016-07-26 | $0.15550000 | $0.13090000 | $0.15550000 | $0.11990000 |
| 2016-07-27 | $0.13090000 | $0.13160000 | $0.13910000 | $0.13090000 |
| 2016-07-28 | $0.13160000 | $0.13080000 | $0.13720000 | $0.13080000 |
| 2016-07-29 | $0.13080000 | $0.13110000 | $0.14420000 | $0.12520000 |
| 2016-07-30 | $0.13110000 | $0.12520000 | $0.13750000 | $0.12520000 |
| 2016-07-31 | $0.12520000 | $0.11880000 | $0.12670000 | $0.11740000 |
| 2016-08-01 | $0.11880000 | $0.11530000 | $0.12140000 | $0.11240000 |
| 2016-08-02 | $0.11530000 | $0.09955000 | $0.10780000 | $0.0960 |
| 2016-08-03 | $0.09955000 | $0.11030000 | $0.11400000 | $0.10760000 |
| 2016-08-04 | $0.11030000 | $0.11440000 | $0.12100000 | $0.11180000 |
| 2016-08-05 | $0.11440000 | $0.11260000 | $0.11530000 | $0.11210000 |
| 2016-08-06 | $0.11260000 | $0.11420000 | $0.11730000 | $0.11420000 |
| 2016-08-07 | $0.11420000 | $0.12110000 | $0.13590000 | $0.11510000 |
| 2016-08-08 | $0.12110000 | $0.11790000 | $0.12440000 | $0.11790000 |
| 2016-08-09 | $0.11790000 | $0.11710000 | $0.12320000 | $0.11710000 |
| 2016-08-10 | $0.11710000 | $0.11820000 | $0.12410000 | $0.11820000 |
| 2016-08-11 | $0.11820000 | $0.11990000 | $0.12340000 | $0.11760000 |
| 2016-08-12 | $0.11990000 | $0.11760000 | $0.12100000 | $0.11750000 |
| 2016-08-13 | $0.11760000 | $0.11980000 | $0.12050000 | $0.11700000 |
| 2016-08-14 | $0.11980000 | $0.11390000 | $0.11920000 | $0.11390000 |
| 2016-08-15 | $0.11390000 | $0.11350000 | $0.11370000 | $0.11350000 |
| 2016-08-16 | $0.11350000 | $0.10840000 | $0.11840000 | $0.10830000 |
| 2016-08-17 | $0.10840000 | $0.10240000 | $0.10870000 | $0.0922 |
| 2016-08-18 | $0.10240000 | $0.10030000 | $0.10890000 | $0.10030000 |
| 2016-08-19 | $0.10030000 | $0.10340000 | $0.11490000 | $0.0988 |
| 2016-08-20 | $0.10340000 | $0.10260000 | $0.11330000 | $0.10260000 |
| 2016-08-21 | $0.10260000 | $0.11610000 | $0.11790000 | $0.09929000 |
| 2016-08-22 | $0.11610000 | $0.11160000 | $0.11930000 | $0.11160000 |
| 2016-08-23 | $0.11160000 | $0.10560000 | $0.11620000 | $0.10560000 |
| 2016-08-24 | $0.10560000 | $0.10430000 | $0.11590000 | $0.10430000 |
| 2016-08-25 | $0.10430000 | $0.09970000 | $0.10720000 | $0.09970000 |
| 2016-08-26 | $0.09970000 | $0.0942 | $0.10600000 | $0.0940 |
| 2016-08-27 | $0.0942 | $0.0960 | $0.11980000 | $0.0927 |
| 2016-08-28 | $0.0960 | $0.10920000 | $0.12050000 | $0.0956 |
| 2016-08-29 | $0.10920000 | $0.10680000 | $0.12010000 | $0.10340000 |
| 2016-08-30 | $0.10680000 | $0.10130000 | $0.11540000 | $0.10130000 |
| 2016-08-31 | $0.10130000 | $0.10390000 | $0.11480000 | $0.10060000 |
| 2016-09-01 | $0.10390000 | $0.10780000 | $0.11440000 | $0.10350000 |
| 2016-09-02 | $0.10780000 | $0.10940000 | $0.11670000 | $0.10840000 |
| 2016-09-03 | $0.10940000 | $0.13860000 | $0.14170000 | $0.11390000 |
| 2016-09-04 | $0.13860000 | $0.13410000 | $0.15240000 | $0.13410000 |
| 2016-09-05 | $0.13410000 | $0.12660000 | $0.13700000 | $0.12480000 |
| 2016-09-06 | $0.12660000 | $0.12940000 | $0.13670000 | $0.12760000 |
| 2016-09-07 | $0.12940000 | $0.13490000 | $0.14270000 | $0.12940000 |
| 2016-09-08 | $0.13490000 | $0.13140000 | $0.13940000 | $0.13140000 |
| 2016-09-09 | $0.13140000 | $0.13150000 | $0.13850000 | $0.13090000 |
| 2016-09-10 | $0.13150000 | $0.11870000 | $0.13700000 | $0.11870000 |
| 2016-09-11 | $0.11870000 | $0.11020000 | $0.12110000 | $0.10400000 |
| 2016-09-12 | $0.11020000 | $0.10520000 | $0.11330000 | $0.09928000 |
| 2016-09-13 | $0.10520000 | $0.10680000 | $0.11320000 | $0.10390000 |
| 2016-09-14 | $0.10680000 | $0.10970000 | $0.11070000 | $0.10390000 |
| 2016-09-15 | $0.10970000 | $0.10910000 | $0.11550000 | $0.10910000 |
| 2016-09-16 | $0.10910000 | $0.10700000 | $0.11550000 | $0.10390000 |
| 2016-09-17 | $0.10700000 | $0.10530000 | $0.11500000 | $0.10510000 |
| 2016-09-18 | $0.10530000 | $0.11040000 | $0.12510000 | $0.10600000 |
| 2016-09-19 | $0.11040000 | $0.11040000 | $0.12190000 | $0.11010000 |
| 2016-09-20 | $0.11040000 | $0.11000000 | $0.11550000 | $0.11000000 |
| 2016-09-21 | $0.11000000 | $0.10520000 | $0.10960000 | $0.10510000 |
| 2016-09-22 | $0.10520000 | $0.10380000 | $0.10590000 | $0.10380000 |
| 2016-09-23 | $0.10380000 | $0.10720000 | $0.11260000 | $0.10500000 |
| 2016-09-24 | $0.10720000 | $0.10710000 | $0.10960000 | $0.10710000 |
| 2016-09-25 | $0.10710000 | $0.10490000 | $0.10690000 | $0.10480000 |
| 2016-09-26 | $0.10490000 | $0.10650000 | $0.11520000 | $0.10570000 |
| 2016-09-27 | $0.10650000 | $0.11500000 | $0.11500000 | $0.10600000 |
| 2016-09-28 | $0.11500000 | $0.11070000 | $0.12090000 | $0.10890000 |
| 2016-09-29 | $0.11070000 | $0.11010000 | $0.12090000 | $0.10950000 |
| 2016-09-30 | $0.11010000 | $0.11600000 | $0.12760000 | $0.11070000 |
| 2016-10-01 | $0.11600000 | $0.12270000 | $0.12480000 | $0.11350000 |
| 2016-10-02 | $0.12270000 | $0.11510000 | $0.12210000 | $0.11360000 |
| 2016-10-03 | $0.11510000 | $0.11610000 | $0.12010000 | $0.11510000 |
| 2016-10-04 | $0.11610000 | $0.11690000 | $0.12080000 | $0.11460000 |
| 2016-10-05 | $0.11690000 | $0.11660000 | $0.12240000 | $0.11560000 |
| 2016-10-06 | $0.11660000 | $0.11920000 | $0.12820000 | $0.11630000 |
| 2016-10-07 | $0.11920000 | $0.12230000 | $0.12780000 | $0.12020000 |
| 2016-10-08 | $0.12230000 | $0.12140000 | $0.12970000 | $0.12140000 |
| 2016-10-09 | $0.12140000 | $0.12440000 | $0.12930000 | $0.12110000 |
| 2016-10-10 | $0.12440000 | $0.11790000 | $0.12720000 | $0.11750000 |
| 2016-10-11 | $0.11790000 | $0.11850000 | $0.12230000 | $0.11850000 |
| 2016-10-12 | $0.11850000 | $0.11590000 | $0.12430000 | $0.11580000 |
| 2016-10-13 | $0.11590000 | $0.12530000 | $0.13350000 | $0.11570000 |
| 2016-10-14 | $0.12530000 | $0.12310000 | $0.13310000 | $0.11880000 |
| 2016-10-15 | $0.12310000 | $0.12140000 | $0.13060000 | $0.12140000 |
| 2016-10-16 | $0.12140000 | $0.12120000 | $0.12800000 | $0.11930000 |
| 2016-10-17 | $0.12120000 | $0.12910000 | $0.13380000 | $0.11880000 |
| 2016-10-18 | $0.12910000 | $0.13080000 | $0.13970000 | $0.12710000 |
| 2016-10-19 | $0.13080000 | $0.12770000 | $0.13520000 | $0.12740000 |
| 2016-10-20 | $0.12770000 | $0.12940000 | $0.13510000 | $0.12630000 |
| 2016-10-21 | $0.12940000 | $0.12740000 | $0.13870000 | $0.12670000 |
| 2016-10-22 | $0.12740000 | $0.14430000 | $0.15730000 | $0.13250000 |
| 2016-10-23 | $0.14430000 | $0.14370000 | $0.15240000 | $0.14370000 |
| 2016-10-24 | $0.14370000 | $0.16270000 | $0.17150000 | $0.14310000 |
| 2016-10-25 | $0.16270000 | $0.21620000 | $0.26040000 | $0.16280000 |
| 2016-10-26 | $0.21620000 | $0.22950000 | $0.29010000 | $0.21590000 |
| 2016-10-27 | $0.22950000 | $0.10780000 | $0.23880000 | $0.0669 |
| 2016-10-28 | $0.10780000 | $0.20590000 | $0.21960000 | $0.0971 |
| 2016-10-29 | $0.20590000 | $0.20300000 | $0.22880000 | $0.18590000 |
| 2016-10-30 | $0.20300000 | $0.14890000 | $0.19800000 | $0.13570000 |
| 2016-10-31 | $0.14890000 | $0.13340000 | $0.16070000 | $0.13020000 |
| 2016-11-01 | $0.13340000 | $0.12000000 | $0.14010000 | $0.11630000 |
| 2016-11-02 | $0.12000000 | $0.13170000 | $0.13940000 | $0.11740000 |
| 2016-11-03 | $0.13170000 | $0.11920000 | $0.12300000 | $0.11160000 |
| 2016-11-04 | $0.11920000 | $0.14230000 | $0.14400000 | $0.11670000 |
| 2016-11-05 | $0.14230000 | $0.13850000 | $0.15190000 | $0.13480000 |
| 2016-11-06 | $0.13850000 | $0.13670000 | $0.14010000 | $0.13340000 |
| 2016-11-07 | $0.13670000 | $0.14140000 | $0.14670000 | $0.12780000 |
| 2016-11-08 | $0.14140000 | $0.13720000 | $0.14260000 | $0.13580000 |
| 2016-11-09 | $0.13720000 | $0.13270000 | $0.14410000 | $0.12990000 |
| 2016-11-10 | $0.13270000 | $0.13860000 | $0.14860000 | $0.12860000 |
| 2016-11-11 | $0.13860000 | $0.12880000 | $0.13870000 | $0.12880000 |
| 2016-11-12 | $0.12880000 | $0.12850000 | $0.13820000 | $0.12680000 |
| 2016-11-13 | $0.12850000 | $0.12800000 | $0.13140000 | $0.12780000 |
| 2016-11-14 | $0.12800000 | $0.12900000 | $0.13600000 | $0.12840000 |
| 2016-11-15 | $0.12900000 | $0.12710000 | $0.13280000 | $0.12700000 |
| 2016-11-16 | $0.12710000 | $0.12340000 | $0.13610000 | $0.12340000 |
| 2016-11-17 | $0.12340000 | $0.12930000 | $0.13830000 | $0.11800000 |
| 2016-11-18 | $0.12930000 | $0.12350000 | $0.13100000 | $0.12340000 |
| 2016-11-19 | $0.12350000 | $0.12360000 | $0.13110000 | $0.12190000 |
| 2016-11-20 | $0.12360000 | $0.12090000 | $0.12600000 | $0.12040000 |
| 2016-11-21 | $0.12090000 | $0.12520000 | $0.13410000 | $0.12220000 |
| 2016-11-22 | $0.12520000 | $0.13010000 | $0.13050000 | $0.12510000 |
| 2016-11-23 | $0.13010000 | $0.12570000 | $0.13330000 | $0.11860000 |
| 2016-11-24 | $0.12570000 | $0.12640000 | $0.13240000 | $0.12130000 |
| 2016-11-25 | $0.12640000 | $0.12560000 | $0.12730000 | $0.12220000 |
| 2016-11-26 | $0.12560000 | $0.11820000 | $0.12450000 | $0.11770000 |
| 2016-11-27 | $0.11820000 | $0.11850000 | $0.12400000 | $0.11720000 |
| 2016-11-28 | $0.11850000 | $0.12470000 | $0.13000000 | $0.11920000 |
| 2016-11-29 | $0.12470000 | $0.11790000 | $0.12450000 | $0.11790000 |
| 2016-11-30 | $0.11790000 | $0.11950000 | $0.12710000 | $0.11930000 |
| 2016-12-01 | $0.11950000 | $0.11440000 | $0.12260000 | $0.11300000 |
| 2016-12-02 | $0.11440000 | $0.10880000 | $0.12000000 | $0.10790000 |
| 2016-12-03 | $0.10880000 | $0.10970000 | $0.12070000 | $0.10180000 |
| 2016-12-04 | $0.10970000 | $0.12260000 | $0.12610000 | $0.10730000 |
| 2016-12-05 | $0.12260000 | $0.13580000 | $0.13960000 | $0.12070000 |
| 2016-12-06 | $0.13580000 | $0.13650000 | $0.15160000 | $0.12520000 |
| 2016-12-07 | $0.13650000 | $0.14440000 | $0.15920000 | $0.13780000 |
| 2016-12-08 | $0.14440000 | $0.13830000 | $0.14590000 | $0.13830000 |
| 2016-12-09 | $0.13830000 | $0.13910000 | $0.14550000 | $0.13870000 |
| 2016-12-10 | $0.13910000 | $0.13930000 | $0.14260000 | $0.13930000 |
| 2016-12-11 | $0.13930000 | $0.13050000 | $0.13820000 | $0.13050000 |
| 2016-12-12 | $0.13050000 | $0.12470000 | $0.13230000 | $0.12460000 |
| 2016-12-13 | $0.12470000 | $0.12480000 | $0.12690000 | $0.12460000 |
| 2016-12-14 | $0.12480000 | $0.12420000 | $0.12790000 | $0.12420000 |
| 2016-12-15 | $0.12420000 | $0.12400000 | $0.12400000 | $0.12400000 |
| 2016-12-16 | $0.12400000 | $0.12250000 | $0.12520000 | $0.12250000 |
| 2016-12-17 | $0.12250000 | $0.12220000 | $0.13300000 | $0.12200000 |
| 2016-12-18 | $0.12220000 | $0.11840000 | $0.13410000 | $0.11840000 |
| 2016-12-19 | $0.11840000 | $0.11540000 | $0.12870000 | $0.11100000 |
| 2016-12-20 | $0.11540000 | $0.10760000 | $0.12450000 | $0.10750000 |
| 2016-12-21 | $0.10760000 | $0.10950000 | $0.11920000 | $0.10950000 |
| 2016-12-22 | $0.10950000 | $0.10770000 | $0.11930000 | $0.10100000 |
| 2016-12-23 | $0.10770000 | $0.0979 | $0.11870000 | $0.0917 |
| 2016-12-24 | $0.0979 | $0.0978 | $0.10180000 | $0.0947 |
| 2016-12-25 | $0.0978 | $0.0971 | $0.10740000 | $0.0970 |
| 2016-12-26 | $0.0971 | $0.0977 | $0.10550000 | $0.0977 |
| 2016-12-27 | $0.0977 | $0.10070000 | $0.10240000 | $0.10070000 |
| 2016-12-28 | $0.10070000 | $0.0987 | $0.10580000 | $0.0972 |
| 2016-12-29 | $0.0987 | $0.0977 | $0.10010000 | $0.0977 |
| 2016-12-30 | $0.0977 | $0.11510000 | $0.12470000 | $0.0965 |
| 2016-12-31 | $0.11510000 | $0.13020000 | $0.14450000 | $0.11560000 |
| 2017-01-01 | $0.13020000 | $0.10900000 | $0.13900000 | $0.10200000 |
| 2017-01-02 | $0.10900000 | $0.12200000 | $0.12410000 | $0.10420000 |
| 2017-01-03 | $0.12200000 | $0.12460000 | $0.14050000 | $0.11470000 |
| 2017-01-04 | $0.12460000 | $0.13620000 | $0.15440000 | $0.13620000 |
| 2017-01-05 | $0.13620000 | $0.12070000 | $0.12080000 | $0.11280000 |
| 2017-01-06 | $0.12070000 | $0.10810000 | $0.11330000 | $0.10810000 |
| 2017-01-07 | $0.10810000 | $0.11020000 | $0.11750000 | $0.10680000 |
| 2017-01-08 | $0.11020000 | $0.10810000 | $0.11650000 | $0.10810000 |
| 2017-01-09 | $0.10810000 | $0.10900000 | $0.11150000 | $0.10800000 |
| 2017-01-10 | $0.10900000 | $0.11300000 | $0.12660000 | $0.10950000 |
| 2017-01-11 | $0.11300000 | $0.0983 | $0.10460000 | $0.0966 |
| 2017-01-12 | $0.0983 | $0.11040000 | $0.12150000 | $0.09964000 |
| 2017-01-13 | $0.11040000 | $0.11560000 | $0.12370000 | $0.10730000 |
| 2017-01-14 | $0.11560000 | $0.11000000 | $0.11660000 | $0.10660000 |
| 2017-01-15 | $0.11000000 | $0.11140000 | $0.11850000 | $0.11020000 |
| 2017-01-16 | $0.11140000 | $0.11100000 | $0.11900000 | $0.11100000 |
| 2017-01-17 | $0.11100000 | $0.11760000 | $0.12270000 | $0.11740000 |
| 2017-01-18 | $0.11760000 | $0.11380000 | $0.11670000 | $0.11380000 |
| 2017-01-19 | $0.11380000 | $0.12180000 | $0.12310000 | $0.11680000 |
| 2017-01-20 | $0.12180000 | $0.12550000 | $0.12950000 | $0.11650000 |
| 2017-01-21 | $0.12550000 | $0.12060000 | $0.12920000 | $0.12060000 |
| 2017-01-22 | $0.12060000 | $0.12080000 | $0.12080000 | $0.12050000 |
| 2017-01-23 | $0.12080000 | $0.11980000 | $0.12390000 | $0.11980000 |
| 2017-01-24 | $0.11980000 | $0.11620000 | $0.11770000 | $0.11620000 |
| 2017-01-25 | $0.11620000 | $0.11640000 | $0.12070000 | $0.11630000 |
| 2017-01-26 | $0.11640000 | $0.12270000 | $0.12730000 | $0.11900000 |
| 2017-01-27 | $0.12270000 | $0.11930000 | $0.12320000 | $0.11930000 |
| 2017-01-28 | $0.11930000 | $0.11150000 | $0.12250000 | $0.11120000 |
| 2017-01-29 | $0.11150000 | $0.11580000 | $0.11890000 | $0.10980000 |
| 2017-01-30 | $0.11580000 | $0.11320000 | $0.11720000 | $0.11250000 |
| 2017-01-31 | $0.11320000 | $0.11610000 | $0.11950000 | $0.11610000 |
| 2017-02-01 | $0.11610000 | $0.11800000 | $0.12020000 | $0.11790000 |
| 2017-02-02 | $0.11800000 | $0.12050000 | $0.13400000 | $0.12000000 |
| 2017-02-03 | $0.12050000 | $0.12110000 | $0.12160000 | $0.12110000 |
| 2017-02-04 | $0.12110000 | $0.12820000 | $0.13410000 | $0.12330000 |
| 2017-02-05 | $0.12820000 | $0.12150000 | $0.12620000 | $0.12140000 |
| 2017-02-06 | $0.12150000 | $0.12300000 | $0.13320000 | $0.12260000 |
| 2017-02-07 | $0.12300000 | $0.11340000 | $0.12800000 | $0.11150000 |
| 2017-02-08 | $0.11340000 | $0.12980000 | $0.12980000 | $0.11400000 |
| 2017-02-09 | $0.12980000 | $0.10620000 | $0.12240000 | $0.10580000 |
| 2017-02-10 | $0.10620000 | $0.10610000 | $0.11770000 | $0.10600000 |
| 2017-02-11 | $0.10610000 | $0.10790000 | $0.10910000 | $0.10710000 |
| 2017-02-12 | $0.10790000 | $0.11460000 | $0.11490000 | $0.10590000 |
| 2017-02-13 | $0.11460000 | $0.10580000 | $0.11500000 | $0.10580000 |
| 2017-02-14 | $0.10580000 | $0.10720000 | $0.11570000 | $0.10720000 |
| 2017-02-15 | $0.10720000 | $0.11260000 | $0.12450000 | $0.10720000 |
| 2017-02-16 | $0.11260000 | $0.11930000 | $0.12690000 | $0.11530000 |
| 2017-02-17 | $0.11930000 | $0.12050000 | $0.12910000 | $0.11750000 |
| 2017-02-18 | $0.12050000 | $0.11760000 | $0.12940000 | $0.11590000 |
| 2017-02-19 | $0.11760000 | $0.11200000 | $0.11870000 | $0.11200000 |
| 2017-02-20 | $0.11200000 | $0.11440000 | $0.11860000 | $0.11440000 |
| 2017-02-21 | $0.11440000 | $0.13410000 | $0.14550000 | $0.11750000 |
| 2017-02-22 | $0.13410000 | $0.12720000 | $0.14570000 | $0.11910000 |
| 2017-02-23 | $0.12720000 | $0.13480000 | $0.14190000 | $0.12530000 |
| 2017-02-24 | $0.13480000 | $0.12940000 | $0.14240000 | $0.12590000 |
| 2017-02-25 | $0.12940000 | $0.12520000 | $0.13900000 | $0.12410000 |
| 2017-02-26 | $0.12520000 | $0.12890000 | $0.13340000 | $0.12770000 |
| 2017-02-27 | $0.12890000 | $0.13310000 | $0.14230000 | $0.13080000 |
| 2017-02-28 | $0.13310000 | $0.13320000 | $0.13380000 | $0.12990000 |
| 2017-03-01 | $0.13320000 | $0.14230000 | $0.14640000 | $0.13690000 |
| 2017-03-02 | $0.14230000 | $0.15570000 | $0.15570000 | $0.14310000 |
| 2017-03-03 | $0.15570000 | $0.15140000 | $0.16390000 | $0.14890000 |
| 2017-03-04 | $0.15140000 | $0.15170000 | $0.15420000 | $0.14670000 |
| 2017-03-05 | $0.15170000 | $0.15510000 | $0.15890000 | $0.15250000 |
| 2017-03-06 | $0.15510000 | $0.15580000 | $0.15860000 | $0.15320000 |
| 2017-03-07 | $0.15580000 | $0.15290000 | $0.15900000 | $0.15040000 |
| 2017-03-08 | $0.15290000 | $0.14450000 | $0.14800000 | $0.14220000 |
| 2017-03-09 | $0.14450000 | $0.15250000 | $0.15490000 | $0.15010000 |
| 2017-03-10 | $0.15250000 | $0.14460000 | $0.14570000 | $0.14240000 |
| 2017-03-11 | $0.14460000 | $0.15330000 | $0.15590000 | $0.15090000 |
| 2017-03-12 | $0.15330000 | $0.15930000 | $0.16420000 | $0.15680000 |
| 2017-03-13 | $0.15930000 | $0.16100000 | $0.16470000 | $0.15850000 |
| 2017-03-14 | $0.16100000 | $0.16290000 | $0.16290000 | $0.16160000 |
| 2017-03-15 | $0.16290000 | $0.16420000 | $0.16470000 | $0.16290000 |
| 2017-03-16 | $0.16420000 | $0.15810000 | $0.15830000 | $0.15250000 |
| 2017-03-17 | $0.15810000 | $0.14250000 | $0.14900000 | $0.14040000 |
| 2017-03-18 | $0.14250000 | $0.13600000 | $0.14790000 | $0.12920000 |
| 2017-03-19 | $0.13600000 | $0.14320000 | $0.14630000 | $0.14320000 |
| 2017-03-20 | $0.14320000 | $0.14250000 | $0.15000000 | $0.14250000 |
| 2017-03-21 | $0.14250000 | $0.15250000 | $0.16260000 | $0.15140000 |
| 2017-03-22 | $0.15250000 | $0.14320000 | $0.14700000 | $0.14210000 |
| 2017-03-23 | $0.14320000 | $0.14850000 | $0.14900000 | $0.14080000 |
| 2017-03-24 | $0.14850000 | $0.13350000 | $0.13630000 | $0.13160000 |
| 2017-03-25 | $0.13350000 | $0.13530000 | $0.14400000 | $0.13530000 |
| 2017-03-26 | $0.13530000 | $0.13570000 | $0.14190000 | $0.13570000 |
| 2017-03-27 | $0.13570000 | $0.14840000 | $0.15680000 | $0.14630000 |
| 2017-03-28 | $0.14840000 | $0.14940000 | $0.15560000 | $0.14830000 |
| 2017-03-29 | $0.14940000 | $0.15000000 | $0.15940000 | $0.14900000 |
| 2017-03-30 | $0.15000000 | $0.15100000 | $0.15850000 | $0.14840000 |
| 2017-03-31 | $0.15100000 | $0.16450000 | $0.16510000 | $0.15650000 |
| 2017-04-01 | $0.16450000 | $0.16280000 | $0.16550000 | $0.15750000 |
| 2017-04-02 | $0.16280000 | $0.16020000 | $0.16680000 | $0.15800000 |
| 2017-04-03 | $0.16020000 | $0.17180000 | $0.17560000 | $0.16750000 |
| 2017-04-04 | $0.17180000 | $0.17130000 | $0.18150000 | $0.16670000 |
| 2017-04-05 | $0.17130000 | $0.16690000 | $0.17170000 | $0.16500000 |
| 2017-04-06 | $0.16690000 | $0.17590000 | $0.18060000 | $0.17390000 |
| 2017-04-07 | $0.17590000 | $0.17380000 | $0.19360000 | $0.17380000 |
| 2017-04-08 | $0.17380000 | $0.17240000 | $0.18070000 | $0.17240000 |
| 2017-04-09 | $0.17240000 | $0.17820000 | $0.18210000 | $0.17460000 |
| 2017-04-10 | $0.17820000 | $0.18100000 | $0.18460000 | $0.17740000 |
| 2017-04-11 | $0.18100000 | $0.18430000 | $0.18560000 | $0.18070000 |
| 2017-04-12 | $0.18430000 | $0.18450000 | $0.20520000 | $0.18310000 |
| 2017-04-13 | $0.18450000 | $0.17530000 | $0.18020000 | $0.17410000 |
| 2017-04-14 | $0.17530000 | $0.17660000 | $0.18130000 | $0.17540000 |
| 2017-04-15 | $0.17660000 | $0.17650000 | $0.18360000 | $0.17650000 |
| 2017-04-16 | $0.17650000 | $0.17180000 | $0.18360000 | $0.17090000 |
| 2017-04-17 | $0.17180000 | $0.17430000 | $0.18480000 | $0.17190000 |
| 2017-04-18 | $0.17430000 | $0.17730000 | $0.18690000 | $0.17610000 |
| 2017-04-19 | $0.17730000 | $0.17280000 | $0.18230000 | $0.17130000 |
| 2017-04-20 | $0.17280000 | $0.18260000 | $0.18570000 | $0.17330000 |
| 2017-04-21 | $0.18260000 | $0.18370000 | $0.18740000 | $0.18120000 |
| 2017-04-22 | $0.18370000 | $0.18120000 | $0.18610000 | $0.17250000 |
| 2017-04-23 | $0.18120000 | $0.18130000 | $0.18740000 | $0.18130000 |
| 2017-04-24 | $0.18130000 | $0.18350000 | $0.18720000 | $0.17470000 |
| 2017-04-25 | $0.18350000 | $0.19260000 | $0.19850000 | $0.17830000 |
| 2017-04-26 | $0.19260000 | $0.19560000 | $0.21220000 | $0.19430000 |
| 2017-04-27 | $0.19560000 | $0.20460000 | $0.21350000 | $0.20260000 |
| 2017-04-28 | $0.20460000 | $0.20620000 | $0.21940000 | $0.20080000 |
| 2017-04-29 | $0.20620000 | $0.20910000 | $0.22570000 | $0.20120000 |
| 2017-04-30 | $0.20910000 | $0.21630000 | $0.22970000 | $0.21090000 |
| 2017-05-01 | $0.21630000 | $0.21900000 | $0.22790000 | $0.21900000 |
| 2017-05-02 | $0.21900000 | $0.23210000 | $0.23380000 | $0.22270000 |
| 2017-05-03 | $0.23210000 | $0.24070000 | $0.24360000 | $0.23470000 |
| 2017-05-04 | $0.24070000 | $0.25030000 | $0.25780000 | $0.23960000 |
| 2017-05-05 | $0.25030000 | $0.25480000 | $0.25630000 | $0.23970000 |
| 2017-05-06 | $0.25480000 | $0.32980000 | $0.32980000 | $0.25500000 |
| 2017-05-07 | $0.32980000 | $0.29690000 | $0.34180000 | $0.29690000 |
| 2017-05-08 | $0.29690000 | $0.28300000 | $0.31790000 | $0.28300000 |
| 2017-05-09 | $0.28300000 | $0.29200000 | $0.30930000 | $0.28690000 |
| 2017-05-10 | $0.29200000 | $0.32240000 | $0.32240000 | $0.30140000 |
| 2017-05-11 | $0.32240000 | $0.33660000 | $0.34570000 | $0.31470000 |
| 2017-05-12 | $0.33660000 | $0.31750000 | $0.35410000 | $0.29850000 |
| 2017-05-13 | $0.31750000 | $0.39490000 | $0.39790000 | $0.33210000 |
| 2017-05-14 | $0.39490000 | $0.40040000 | $0.45130000 | $0.39690000 |
| 2017-05-15 | $0.40040000 | $0.36090000 | $0.39600000 | $0.34180000 |
| 2017-05-16 | $0.36090000 | $0.34590000 | $0.37600000 | $0.34590000 |
| 2017-05-17 | $0.34590000 | $0.37230000 | $0.38510000 | $0.36030000 |
| 2017-05-18 | $0.37230000 | $0.39240000 | $0.41380000 | $0.37620000 |
| 2017-05-19 | $0.39240000 | $0.44640000 | $0.49030000 | $0.40930000 |
| 2017-05-20 | $0.44640000 | $0.50090000 | $0.55080000 | $0.44880000 |
| 2017-05-21 | $0.50090000 | $0.69500000 | $0.79030000 | $0.49060000 |
| 2017-05-22 | $0.69500000 | $0.72230000 | $0.80260000 | $0.67980000 |
| 2017-05-23 | $0.72230000 | $0.64700000 | $0.78400000 | $0.63630000 |
| 2017-05-24 | $0.64700000 | $0.68740000 | $0.75800000 | $0.68470000 |
| 2017-05-25 | $0.68740000 | $0.56990000 | $0.71520000 | $0.55370000 |
| 2017-05-26 | $0.56980000 | $0.53920000 | $0.58790000 | $0.53850000 |
| 2017-05-27 | $0.53920000 | $0.51310000 | $0.55370000 | $0.47450000 |
| 2017-05-28 | $0.51310000 | $0.53670000 | $0.55890000 | $0.47040000 |
| 2017-05-29 | $0.53670000 | $0.54900000 | $0.57160000 | $0.47090000 |
| 2017-05-30 | $0.54900000 | $0.53300000 | $0.55430000 | $0.52840000 |
| 2017-05-31 | $0.53300000 | $0.56550000 | $0.62190000 | $0.55280000 |
| 2017-06-01 | $0.56550000 | $0.57930000 | $0.65090000 | $0.56720000 |
| 2017-06-02 | $0.57930000 | $0.60670000 | $0.64810000 | $0.59670000 |
| 2017-06-03 | $0.60100000 | $0.63480000 | $0.64420000 | $0.61090000 |
| 2017-06-04 | $0.63480000 | $0.61590000 | $0.64340000 | $0.60580000 |
| 2017-06-05 | $0.61590000 | $0.67600000 | $0.67730000 | $0.65300000 |
| 2017-06-06 | $0.67600000 | $0.77990000 | $0.83240000 | $0.69780000 |
| 2017-06-07 | $0.77990000 | $0.72400000 | $0.78050000 | $0.69980000 |
| 2017-06-08 | $0.72400000 | $0.75430000 | $0.81160000 | $0.67450000 |
| 2017-06-09 | $0.75430000 | $0.80350000 | $0.82260000 | $0.66290000 |
| 2017-06-10 | $0.80350000 | $0.84190000 | $0.92810000 | $0.81870000 |
| 2017-06-11 | $0.84190000 | $0.83670000 | $0.86440000 | $0.81320000 |
| 2017-06-12 | $0.83670000 | $0.69900000 | $0.78110000 | $0.69080000 |
| 2017-06-13 | $0.69900000 | $0.71890000 | $0.73250000 | $0.69180000 |
| 2017-06-14 | $0.71890000 | $0.62520000 | $0.66620000 | $0.60450000 |
| 2017-06-15 | $0.62520000 | $0.59230000 | $0.61890000 | $0.58620000 |
| 2017-06-16 | $0.59230000 | $0.65620000 | $0.67730000 | $0.60710000 |
| 2017-06-17 | $0.65620000 | $0.70410000 | $0.73120000 | $0.69030000 |
| 2017-06-18 | $0.70410000 | $0.66310000 | $0.67810000 | $0.65650000 |
| 2017-06-19 | $0.66310000 | $0.69320000 | $0.73010000 | $0.68040000 |
| 2017-06-20 | $0.69320000 | $0.70150000 | $0.76540000 | $0.68860000 |
| 2017-06-21 | $0.70150000 | $0.65490000 | $0.72300000 | $0.64800000 |
| 2017-06-22 | $0.65490000 | $0.62600000 | $0.69020000 | $0.58460000 |
| 2017-06-23 | $0.62600000 | $0.60770000 | $0.63960000 | $0.59110000 |
| 2017-06-24 | $0.60770000 | $0.57500000 | $0.63460000 | $0.57470000 |
| 2017-06-25 | $0.57500000 | $0.54140000 | $0.67990000 | $0.54140000 |
| 2017-06-26 | $0.54140000 | $0.54420000 | $0.55040000 | $0.51860000 |
| 2017-06-27 | $0.54420000 | $0.55290000 | $0.57570000 | $0.55110000 |
| 2017-06-28 | $0.55290000 | $0.53750000 | $0.58000000 | $0.53620000 |
| 2017-06-29 | $0.53750000 | $0.54490000 | $0.58820000 | $0.52600000 |
| 2017-06-30 | $0.54490000 | $0.53530000 | $0.57030000 | $0.51350000 |
| 2017-07-01 | $0.53530000 | $0.50210000 | $0.55770000 | $0.50190000 |
| 2017-07-02 | $0.50210000 | $0.52500000 | $0.53800000 | $0.51740000 |
| 2017-07-03 | $0.52500000 | $0.53740000 | $0.54540000 | $0.52740000 |
| 2017-07-04 | $0.53740000 | $0.55070000 | $0.62550000 | $0.54310000 |
| 2017-07-05 | $0.55070000 | $0.59070000 | $0.60410000 | $0.55290000 |
| 2017-07-06 | $0.59070000 | $0.56910000 | $0.62660000 | $0.56810000 |
| 2017-07-07 | $0.56910000 | $0.54400000 | $0.55530000 | $0.53550000 |
| 2017-07-08 | $0.54400000 | $0.56170000 | $0.75540000 | $0.54070000 |
| 2017-07-09 | $0.56170000 | $0.54700000 | $0.96060000 | $0.46940000 |
| 2017-07-10 | $0.54700000 | $0.51330000 | $0.56090000 | $0.46060000 |
| 2017-07-11 | $0.51330000 | $0.51110000 | $0.52740000 | $0.50200000 |
| 2017-07-12 | $0.51110000 | $0.52650000 | $0.57960000 | $0.51880000 |
| 2017-07-13 | $0.52650000 | $0.51600000 | $0.57120000 | $0.51340000 |
| 2017-07-14 | $0.51600000 | $0.49690000 | $0.50490000 | $0.48260000 |
| 2017-07-15 | $0.49690000 | $0.43350000 | $0.44740000 | $0.42640000 |
| 2017-07-16 | $0.43350000 | $0.41380000 | $0.43530000 | $0.40640000 |
| 2017-07-17 | $0.41380000 | $0.49130000 | $0.50320000 | $0.46700000 |
| 2017-07-18 | $0.49130000 | $0.51050000 | $0.51350000 | $0.49420000 |
| 2017-07-19 | $0.51050000 | $0.50220000 | $0.51180000 | $0.49080000 |
| 2017-07-20 | $0.50220000 | $0.62970000 | $0.65460000 | $0.61360000 |
| 2017-07-21 | $0.62970000 | $0.58850000 | $0.59390000 | $0.56980000 |
| 2017-07-22 | $0.58850000 | $0.62630000 | $0.63600000 | $0.61550000 |
| 2017-07-23 | $0.62630000 | $0.59520000 | $0.60870000 | $0.57640000 |
| 2017-07-24 | $0.59520000 | $0.57760000 | $0.60740000 | $0.57640000 |
| 2017-07-25 | $0.57760000 | $0.53980000 | $0.55400000 | $0.53980000 |
| 2017-07-26 | $0.53980000 | $0.51700000 | $0.54080000 | $0.51700000 |
| 2017-07-27 | $0.51700000 | $0.53410000 | $0.56130000 | $0.53110000 |
| 2017-07-28 | $0.53410000 | $0.54230000 | $0.56720000 | $0.54170000 |
| 2017-07-29 | $0.54230000 | $0.53770000 | $0.53820000 | $0.49780000 |
| 2017-07-30 | $0.53770000 | $0.50350000 | $0.54420000 | $0.50350000 |
| 2017-07-31 | $0.50350000 | $0.51930000 | $0.53630000 | $0.51900000 |
| 2017-08-01 | $0.51930000 | $0.48350000 | $0.52170000 | $0.48350000 |
| 2017-08-02 | $0.48350000 | $0.49600000 | $0.51690000 | $0.46980000 |
| 2017-08-03 | $0.49600000 | $0.50720000 | $0.51960000 | $0.50410000 |
| 2017-08-04 | $0.50720000 | $0.52590000 | $0.63410000 | $0.51810000 |
| 2017-08-05 | $0.52590000 | $0.58730000 | $0.61240000 | $0.58440000 |
| 2017-08-06 | $0.58730000 | $0.56590000 | $0.59210000 | $0.55270000 |
| 2017-08-07 | $0.56590000 | $0.58170000 | $0.59570000 | $0.54700000 |
| 2017-08-08 | $0.58170000 | $0.57000000 | $0.59360000 | $0.56890000 |
| 2017-08-09 | $0.57000000 | $0.57130000 | $0.59610000 | $0.55520000 |
| 2017-08-10 | $0.57130000 | $0.57520000 | $0.61900000 | $0.57520000 |
| 2017-08-11 | $0.57520000 | $0.58800000 | $0.61800000 | $0.58180000 |
| 2017-08-12 | $0.58800000 | $0.61950000 | $0.63650000 | $0.61640000 |
| 2017-08-13 | $0.61950000 | $0.63340000 | $0.65650000 | $0.53420000 |
| 2017-08-14 | $0.63340000 | $0.70030000 | $0.70200000 | $0.66560000 |
| 2017-08-15 | $0.70030000 | $0.64590000 | $0.69210000 | $0.64090000 |
| 2017-08-16 | $0.64590000 | $0.71650000 | $0.74410000 | $0.68050000 |
| 2017-08-17 | $0.71650000 | $0.67140000 | $0.72270000 | $0.66880000 |
| 2017-08-18 | $0.67140000 | $0.65810000 | $0.69460000 | $0.64410000 |
| 2017-08-19 | $0.65810000 | $0.67570000 | $0.70560000 | $0.64950000 |
| 2017-08-20 | $0.67570000 | $0.68810000 | $0.75190000 | $0.64090000 |
| 2017-08-21 | $0.68810000 | $0.64480000 | $0.70770000 | $0.64480000 |
| 2017-08-22 | $0.64480000 | $0.65680000 | $0.69930000 | $0.65440000 |
| 2017-08-23 | $0.65680000 | $0.66260000 | $0.69110000 | $0.66260000 |
| 2017-08-24 | $0.66260000 | $0.69700000 | $0.71680000 | $0.69090000 |
| 2017-08-25 | $0.69700000 | $0.70270000 | $0.78340000 | $0.69830000 |
| 2017-08-26 | $0.70270000 | $0.70200000 | $0.71380000 | $0.69200000 |
| 2017-08-27 | $0.70200000 | $0.69180000 | $0.71230000 | $0.69100000 |
| 2017-08-28 | $0.69180000 | $0.70680000 | $0.72310000 | $0.69450000 |
| 2017-08-29 | $0.70680000 | $0.73100000 | $0.77100000 | $0.73050000 |
| 2017-08-30 | $0.73100000 | $0.71500000 | $0.73470000 | $0.71500000 |
| 2017-08-31 | $0.71500000 | $0.75100000 | $0.76710000 | $0.73440000 |
| 2017-09-01 | $0.75100000 | $0.78310000 | $0.90070000 | $0.75260000 |
| 2017-09-02 | $0.78310000 | $0.71310000 | $0.76840000 | $0.70620000 |
| 2017-09-03 | $0.71310000 | $0.71550000 | $0.73850000 | $0.71410000 |
| 2017-09-04 | $0.71550000 | $0.64950000 | $0.69130000 | $0.64870000 |
| 2017-09-05 | $0.64950000 | $0.67720000 | $0.68560000 | $0.63010000 |
| 2017-09-06 | $0.67720000 | $0.71590000 | $0.72700000 | $0.69000000 |
| 2017-09-07 | $0.71590000 | $0.71480000 | $0.78620000 | $0.64670000 |
| 2017-09-08 | $0.71480000 | $0.65980000 | $0.72380000 | $0.64590000 |
| 2017-09-09 | $0.65980000 | $0.66370000 | $0.73000000 | $0.64640000 |
| 2017-09-10 | $0.66370000 | $0.63600000 | $0.70140000 | $0.63600000 |
| 2017-09-11 | $0.63600000 | $0.62260000 | $0.63770000 | $0.62000000 |
| 2017-09-12 | $0.62260000 | $0.65420000 | $0.70620000 | $0.60510000 |
| 2017-09-13 | $0.65420000 | $0.58250000 | $0.65760000 | $0.56620000 |
| 2017-09-14 | $0.58250000 | $0.48190000 | $0.49680000 | $0.47800000 |
| 2017-09-15 | $0.48190000 | $0.56190000 | $0.57450000 | $0.54070000 |
| 2017-09-16 | $0.56190000 | $0.55930000 | $0.58440000 | $0.55150000 |
| 2017-09-17 | $0.55930000 | $0.66300000 | $0.84230000 | $0.55010000 |
| 2017-09-18 | $0.66300000 | $0.65850000 | $0.74300000 | $0.64780000 |
| 2017-09-19 | $0.65850000 | $0.59790000 | $0.63740000 | $0.59400000 |
| 2017-09-20 | $0.59790000 | $0.58620000 | $0.60560000 | $0.58620000 |
| 2017-09-21 | $0.58620000 | $0.54840000 | $0.58020000 | $0.54260000 |
| 2017-09-22 | $0.54840000 | $0.54980000 | $0.59770000 | $0.54550000 |
| 2017-09-23 | $0.54980000 | $0.59470000 | $0.60530000 | $0.57770000 |
| 2017-09-24 | $0.59470000 | $0.57730000 | $0.71920000 | $0.56110000 |
| 2017-09-25 | $0.57730000 | $0.60130000 | $0.62340000 | $0.58840000 |
| 2017-09-26 | $0.60130000 | $0.59520000 | $0.60610000 | $0.57460000 |
| 2017-09-27 | $0.59520000 | $0.64870000 | $0.66170000 | $0.64280000 |
| 2017-09-28 | $0.64870000 | $0.64780000 | $0.65960000 | $0.63480000 |
| 2017-09-29 | $0.64780000 | $0.64260000 | $0.65470000 | $0.63890000 |
| 2017-09-30 | $0.64260000 | $0.66890000 | $0.68330000 | $0.66630000 |
| 2017-10-01 | $0.66890000 | $0.68730000 | $0.72610000 | $0.67190000 |
| 2017-10-02 | $0.68730000 | $0.69100000 | $0.72310000 | $0.67780000 |
| 2017-10-03 | $0.69100000 | $0.68770000 | $0.71180000 | $0.67340000 |
| 2017-10-04 | $0.68770000 | $0.65350000 | $0.69520000 | $0.64970000 |
| 2017-10-05 | $0.65350000 | $0.66940000 | $0.67160000 | $0.66070000 |
| 2017-10-06 | $0.66940000 | $0.66720000 | $0.72840000 | $0.66670000 |
| 2017-10-07 | $0.66720000 | $0.68360000 | $0.68710000 | $0.67600000 |
| 2017-10-08 | $0.68360000 | $0.66920000 | $0.71340000 | $0.66870000 |
| 2017-10-09 | $0.66920000 | $0.66790000 | $0.69320000 | $0.66650000 |
| 2017-10-10 | $0.66790000 | $0.63970000 | $0.67640000 | $0.61350000 |
| 2017-10-11 | $0.63970000 | $0.62040000 | $0.67010000 | $0.60160000 |
| 2017-10-12 | $0.62040000 | $0.65900000 | $0.69860000 | $0.65190000 |
| 2017-10-13 | $0.65900000 | $0.64830000 | $0.70920000 | $0.64260000 |
| 2017-10-14 | $0.64830000 | $0.67570000 | $0.78630000 | $0.66630000 |
| 2017-10-15 | $0.67570000 | $0.66210000 | $0.71040000 | $0.65640000 |
| 2017-10-16 | $0.65860000 | $0.66230000 | $0.68770000 | $0.66000000 |
| 2017-10-17 | $0.66230000 | $0.63150000 | $0.80680000 | $0.61140000 |
| 2017-10-18 | $0.63150000 | $0.64400000 | $0.82360000 | $0.61330000 |
| 2017-10-19 | $0.64410000 | $0.68160000 | $0.81210000 | $0.65710000 |
| 2017-10-20 | $0.68160000 | $0.55670000 | $0.88700000 | $0.55140000 |
| 2017-10-21 | $0.55670000 | $0.58990000 | $0.71960000 | $0.55260000 |
| 2017-10-22 | $0.58990000 | $0.55690000 | $0.59100000 | $0.45850000 |
| 2017-10-23 | $0.55690000 | $0.49500000 | $0.56670000 | $0.49030000 |
| 2017-10-24 | $0.49390000 | $0.58880000 | $0.63400000 | $0.46030000 |
| 2017-10-25 | $0.58880000 | $0.63420000 | $0.94550000 | $0.56000000 |
| 2017-10-26 | $0.63420000 | $0.65290000 | $0.76070000 | $0.61880000 |
| 2017-10-27 | $0.67300000 | $0.62140000 | $0.66000000 | $0.61510000 |
| 2017-10-28 | $0.62140000 | $0.58410000 | $0.62940000 | $0.57840000 |
| 2017-10-29 | $0.58410000 | $0.64920000 | $0.68980000 | $0.62090000 |
| 2017-10-30 | $0.64920000 | $0.68840000 | $0.72880000 | $0.61980000 |
| 2017-10-31 | $0.68840000 | $0.64510000 | $0.76510000 | $0.63650000 |
| 2017-11-01 | $0.64480000 | $0.61990000 | $0.67380000 | $0.61950000 |
| 2017-11-02 | $0.61990000 | $0.63370000 | $0.65070000 | $0.61710000 |
| 2017-11-03 | $0.63370000 | $0.62240000 | $0.64830000 | $0.60080000 |
| 2017-11-04 | $0.62200000 | $0.65240000 | $0.69960000 | $0.63330000 |
| 2017-11-05 | $0.65240000 | $0.62810000 | $0.65460000 | $0.62070000 |
| 2017-11-06 | $0.62810000 | $0.59260000 | $0.61120000 | $0.59130000 |
| 2017-11-07 | $0.59270000 | $0.61100000 | $0.61790000 | $0.59660000 |
| 2017-11-08 | $0.61090000 | $0.63720000 | $0.64660000 | $0.62500000 |
| 2017-11-09 | $0.63720000 | $0.64880000 | $0.74650000 | $0.60770000 |
| 2017-11-10 | $0.64880000 | $0.59640000 | $0.60410000 | $0.56470000 |
| 2017-11-11 | $0.59640000 | $0.55620000 | $0.58160000 | $0.54950000 |
| 2017-11-12 | $0.55620000 | $0.51730000 | $0.53830000 | $0.50630000 |
| 2017-11-13 | $0.51740000 | $0.57650000 | $0.59030000 | $0.56910000 |
| 2017-11-14 | $0.57610000 | $0.62030000 | $0.63270000 | $0.58270000 |
| 2017-11-15 | $0.62030000 | $0.67000000 | $0.69150000 | $0.66960000 |
| 2017-11-16 | $0.67000000 | $0.68690000 | $0.73040000 | $0.66970000 |
| 2017-11-17 | $0.68690000 | $0.63290000 | $0.67340000 | $0.63290000 |
| 2017-11-18 | $0.63290000 | $0.63900000 | $0.65310000 | $0.63760000 |
| 2017-11-19 | $0.63910000 | $0.65270000 | $0.67560000 | $0.65140000 |
| 2017-11-20 | $0.65270000 | $0.64140000 | $0.68130000 | $0.64040000 |
| 2017-11-21 | $0.64150000 | $0.72930000 | $0.74400000 | $0.59040000 |
| 2017-11-22 | $0.72930000 | $0.72070000 | $0.77650000 | $0.70610000 |
| 2017-11-23 | $0.72070000 | $0.69160000 | $0.74320000 | $0.67140000 |
| 2017-11-24 | $0.69160000 | $0.71400000 | $0.72940000 | $0.68670000 |
| 2017-11-25 | $0.71420000 | $0.73760000 | $0.85360000 | $0.18910000 |
| 2017-11-26 | $0.73760000 | $0.73990000 | $0.81070000 | $0.72690000 |
| 2017-11-27 | $0.73990000 | $0.76570000 | $0.79140000 | $0.75900000 |
| 2017-11-28 | $0.76470000 | $0.75410000 | $0.81710000 | $0.75130000 |
| 2017-11-29 | $0.75270000 | $0.64940000 | $0.78630000 | $0.64930000 |
| 2017-11-30 | $0.64990000 | $0.67940000 | $0.71920000 | $0.65640000 |
| 2017-12-01 | $0.67940000 | $0.74080000 | $0.78520000 | $0.74010000 |
| 2017-12-02 | $0.74250000 | $0.77930000 | $0.81850000 | $0.72720000 |
| 2017-12-03 | $0.77930000 | $0.90150000 | $0.94840000 | $0.75900000 |
| 2017-12-04 | $0.89920000 | $0.88460000 | $0.98700000 | $0.86370000 |
| 2017-12-05 | $0.88460000 | $0.97530000 | $1.05 | $0.87780000 |
| 2017-12-06 | $0.97530000 | $2.57 | $3.00 | $1.15 |
| 2017-12-07 | $2.61 | $1.22 | $3.30 | $1.16 |
| 2017-12-08 | $1.22 | $1.18 | $1.66 | $1.10 |
| 2017-12-09 | $1.18 | $1.06 | $1.15 | $1.02 |
| 2017-12-10 | $1.06 | $1.02 | $1.10 | $1.01 |
| 2017-12-11 | $1.02 | $1.34 | $1.44 | $1.05 |
| 2017-12-12 | $1.34 | $1.46 | $2.05 | $1.21 |
| 2017-12-13 | $1.46 | $1.32 | $1.45 | $1.19 |
| 2017-12-14 | $1.32 | $1.37 | $1.63 | $1.28 |
| 2017-12-15 | $1.37 | $1.32 | $1.48 | $1.23 |
| 2017-12-16 | $1.32 | $1.47 | $1.59 | $1.39 |
| 2017-12-17 | $1.47 | $1.51 | $1.79 | $1.39 |
| 2017-12-18 | $1.51 | $1.67 | $1.71 | $1.51 |
| 2017-12-19 | $1.67 | $1.51 | $1.92 | $1.45 |
| 2017-12-20 | $1.51 | $1.73 | $1.76 | $1.25 |
| 2017-12-21 | $1.73 | $1.59 | $1.69 | $1.48 |
| 2017-12-22 | $1.59 | $1.27 | $1.47 | $1.16 |
| 2017-12-23 | $1.27 | $1.35 | $1.50 | $1.26 |
| 2017-12-24 | $1.35 | $1.35 | $1.37 | $1.21 |
| 2017-12-25 | $1.35 | $1.40 | $1.44 | $1.32 |
| 2017-12-26 | $1.40 | $1.51 | $1.63 | $1.45 |
| 2017-12-27 | $1.51 | $1.52 | $1.53 | $1.41 |
| 2017-12-28 | $1.52 | $1.45 | $1.53 | $1.37 |
| 2017-12-29 | $1.45 | $1.41 | $1.53 | $1.39 |
| 2017-12-30 | $1.41 | $1.95 | $2.30 | $1.17 |
| 2017-12-31 | $2.00 | $1.68 | $2.76 | $1.39 |
| 2018-01-01 | $1.68 | $1.74 | $2.02 | $1.61 |
| 2018-01-02 | $1.74 | $1.80 | $2.14 | $1.76 |
| 2018-01-03 | $1.80 | $2.13 | $2.15 | $1.74 |
| 2018-01-04 | $2.13 | $1.90 | $2.13 | $1.82 |
| 2018-01-05 | $1.90 | $1.92 | $2.23 | $1.73 |
| 2018-01-06 | $1.94 | $1.91 | $2.13 | $1.51 |
| 2018-01-07 | $1.89 | $2.03 | $2.27 | $1.79 |
| 2018-01-08 | $2.03 | $1.92 | $2.03 | $1.79 |
| 2018-01-09 | $1.92 | $1.91 | $2.14 | $1.77 |
| 2018-01-10 | $1.91 | $1.98 | $2.22 | $1.87 |
| 2018-01-11 | $1.98 | $1.70 | $1.79 | $1.68 |
| 2018-01-12 | $1.70 | $1.87 | $1.98 | $1.76 |
| 2018-01-13 | $1.87 | $1.92 | $1.99 | $1.89 |
| 2018-01-14 | $1.92 | $1.79 | $1.86 | $1.79 |
| 2018-01-15 | $1.79 | $1.69 | $1.82 | $1.58 |
| 2018-01-16 | $1.69 | $1.33 | $1.43 | $1.25 |
| 2018-01-17 | $1.33 | $1.31 | $1.38 | $1.07 |
| 2018-01-18 | $1.30 | $1.25 | $1.39 | $1.24 |
| 2018-01-19 | $1.25 | $1.34 | $1.40 | $1.23 |
| 2018-01-20 | $1.34 | $1.41 | $1.59 | $1.37 |
| 2018-01-21 | $1.41 | $1.30 | $1.44 | $1.24 |
| 2018-01-22 | $1.30 | $1.18 | $1.27 | $1.15 |
| 2018-01-23 | $1.18 | $1.24 | $1.27 | $1.18 |
| 2018-01-24 | $1.24 | $1.45 | $1.48 | $1.24 |
| 2018-01-25 | $1.45 | $1.51 | $1.59 | $1.38 |
| 2018-01-26 | $1.51 | $1.67 | $1.75 | $1.47 |
| 2018-01-27 | $1.67 | $1.97 | $1.97 | $1.72 |
| 2018-01-28 | $1.97 | $1.71 | $2.02 | $1.71 |
| 2018-01-29 | $1.71 | $1.63 | $1.68 | $1.60 |
| 2018-01-30 | $1.63 | $1.51 | $2.02 | $1.45 |
| 2018-01-31 | $1.52 | $1.68 | $1.74 | $1.31 |
| 2018-02-01 | $1.68 | $1.51 | $1.77 | $1.46 |
| 2018-02-02 | $1.50 | $1.66 | $1.83 | $1.46 |
| 2018-02-03 | $1.66 | $1.83 | $1.92 | $1.71 |
| 2018-02-04 | $1.83 | $1.51 | $1.63 | $1.50 |
| 2018-02-05 | $1.51 | $1.23 | $1.34 | $1.22 |
| 2018-02-06 | $1.23 | $1.63 | $1.92 | $1.35 |
| 2018-02-07 | $1.63 | $1.53 | $1.75 | $1.52 |
| 2018-02-08 | $1.53 | $1.64 | $1.74 | $1.63 |
| 2018-02-09 | $1.64 | $1.85 | $1.97 | $1.70 |
| 2018-02-10 | $1.85 | $1.70 | $1.82 | $1.70 |
| 2018-02-11 | $1.70 | $1.60 | $1.64 | $1.58 |
| 2018-02-12 | $1.60 | $1.95 | $1.98 | $1.74 |
| 2018-02-13 | $1.95 | $1.88 | $1.99 | $1.80 |
| 2018-02-14 | $1.88 | $1.92 | $2.18 | $1.92 |
| 2018-02-15 | $1.92 | $1.95 | $2.06 | $1.95 |
| 2018-02-16 | $1.95 | $2.00 | $2.02 | $1.92 |
| 2018-02-17 | $2.00 | $2.08 | $2.27 | $2.07 |
| 2018-02-18 | $2.08 | $1.86 | $2.05 | $1.84 |
| 2018-02-19 | $1.86 | $1.85 | $2.08 | $1.77 |
| 2018-02-20 | $1.85 | $1.86 | $2.11 | $1.85 |
| 2018-02-21 | $1.86 | $1.89 | $1.94 | $1.73 |
| 2018-02-22 | $1.89 | $1.75 | $1.82 | $1.68 |
| 2018-02-23 | $1.75 | $1.74 | $1.87 | $1.74 |
| 2018-02-24 | $1.74 | $1.71 | $1.77 | $1.65 |
| 2018-02-25 | $1.71 | $1.68 | $1.69 | $1.64 |
| 2018-02-26 | $1.68 | $1.77 | $1.83 | $1.77 |
| 2018-02-27 | $1.77 | $1.79 | $1.83 | $1.79 |
| 2018-02-28 | $1.79 | $1.83 | $1.84 | $1.71 |
| 2018-03-01 | $1.83 | $1.80 | $1.94 | $1.79 |
| 2018-03-02 | $1.80 | $2.08 | $2.23 | $1.82 |
| 2018-03-03 | $2.08 | $2.17 | $2.25 | $2.16 |
| 2018-03-04 | $2.17 | $2.13 | $2.23 | $2.12 |
| 2018-03-05 | $2.13 | $2.29 | $2.37 | $2.08 |
| 2018-03-06 | $2.29 | $2.13 | $2.19 | $2.12 |
| 2018-03-07 | $2.13 | $1.86 | $2.02 | $1.84 |
| 2018-03-08 | $1.86 | $1.73 | $1.84 | $1.66 |
| 2018-03-09 | $1.73 | $1.65 | $1.85 | $1.65 |
| 2018-03-10 | $1.65 | $1.55 | $1.67 | $1.51 |
| 2018-03-11 | $1.55 | $1.65 | $1.81 | $1.62 |
| 2018-03-12 | $1.65 | $1.56 | $1.62 | $1.51 |
| 2018-03-13 | $1.56 | $1.48 | $1.58 | $1.48 |
| 2018-03-14 | $1.48 | $1.31 | $1.38 | $1.30 |
| 2018-03-15 | $1.31 | $1.34 | $1.36 | $1.30 |
| 2018-03-16 | $1.34 | $1.37 | $1.40 | $1.34 |
| 2018-03-17 | $1.37 | $1.28 | $1.33 | $1.28 |
| 2018-03-18 | $1.28 | $1.31 | $1.38 | $1.31 |
| 2018-03-19 | $1.31 | $1.29 | $1.42 | $1.28 |
| 2018-03-20 | $1.29 | $1.30 | $1.35 | $1.30 |
| 2018-03-21 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2018-03-22 | $1.29 | $1.24 | $1.33 | $1.21 |
| 2018-03-23 | $1.24 | $1.25 | $1.31 | $1.24 |
| 2018-03-24 | $1.25 | $1.20 | $1.22 | $1.19 |
| 2018-03-25 | $1.20 | $1.24 | $1.26 | $1.19 |
| 2018-03-26 | $1.24 | $1.17 | $1.23 | $1.15 |
| 2018-03-27 | $1.17 | $1.12 | $1.20 | $1.12 |
| 2018-03-28 | $1.12 | $1.12 | $1.21 | $1.12 |
| 2018-03-29 | $1.12 | $1.02 | $1.10 | $0.92670000 |
| 2018-03-30 | $1.02 | $0.99720000 | $1.07 | $0.94100000 |
| 2018-03-31 | $0.99720000 | $0.99230000 | $1.08 | $0.98810000 |
| 2018-04-01 | $0.99230000 | $0.99120000 | $1.01 | $0.95840000 |
| 2018-04-02 | $0.99120000 | $1.00 | $1.03 | $1.00 |
| 2018-04-03 | $1.00 | $1.05 | $1.09 | $1.03 |
| 2018-04-04 | $1.05 | $0.92080000 | $0.97670000 | $0.91190000 |
| 2018-04-05 | $0.92080000 | $0.91870000 | $0.95810000 | $0.89500000 |
| 2018-04-06 | $0.91870000 | $0.92890000 | $0.92890000 | $0.86720000 |
| 2018-04-07 | $0.92890000 | $0.96290000 | $1.01 | $0.96150000 |
| 2018-04-08 | $0.96290000 | $0.96300000 | $1.01 | $0.95310000 |
| 2018-04-09 | $0.96300000 | $0.92950000 | $0.98450000 | $0.92740000 |
| 2018-04-10 | $0.92950000 | $0.94820000 | $0.97020000 | $0.93790000 |
| 2018-04-11 | $0.94820000 | $0.98590000 | $1.01 | $0.93980000 |
| 2018-04-12 | $0.98590000 | $1.10 | $1.17 | $1.08 |
| 2018-04-13 | $1.10 | $1.05 | $1.12 | $1.03 |
| 2018-04-14 | $1.05 | $1.07 | $1.09 | $1.06 |
| 2018-04-15 | $1.07 | $1.14 | $1.15 | $1.09 |
| 2018-04-16 | $1.14 | $1.05 | $1.11 | $1.04 |
| 2018-04-17 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2018-04-18 | $1.03 | $1.11 | $1.15 | $1.07 |
| 2018-04-19 | $1.11 | $1.12 | $1.15 | $1.12 |
| 2018-04-20 | $1.12 | $1.26 | $1.38 | $1.20 |
| 2018-04-21 | $1.26 | $1.24 | $1.39 | $1.22 |
| 2018-04-22 | $1.24 | $1.36 | $1.39 | $1.21 |
| 2018-04-23 | $1.36 | $1.44 | $1.82 | $1.25 |
| 2018-04-24 | $1.44 | $1.47 | $1.59 | $1.45 |
| 2018-04-25 | $1.47 | $1.19 | $1.35 | $1.17 |
| 2018-04-26 | $1.19 | $1.25 | $1.31 | $1.21 |
| 2018-04-27 | $1.25 | $1.16 | $1.24 | $1.16 |
| 2018-04-28 | $1.13 | $1.19 | $1.23 | $1.15 |
| 2018-04-29 | $1.19 | $1.20 | $1.23 | $1.13 |
| 2018-04-30 | $1.20 | $1.15 | $1.26 | $1.14 |
| 2018-05-01 | $1.15 | $1.18 | $1.24 | $1.12 |
| 2018-05-02 | $1.18 | $1.16 | $1.23 | $1.03 |
| 2018-05-03 | $1.15 | $1.22 | $1.24 | $1.20 |
| 2018-05-04 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2018-05-05 | $1.18 | $1.18 | $1.23 | $1.11 |
| 2018-05-06 | $1.18 | $1.16 | $1.20 | $1.16 |
| 2018-05-07 | $1.16 | $1.06 | $1.13 | $1.03 |
| 2018-05-08 | $1.06 | $1.06 | $1.11 | $1.04 |
| 2018-05-09 | $1.06 | $1.03 | $1.11 | $1.03 |
| 2018-05-10 | $1.03 | $0.99900000 | $0.99990000 | $0.99260000 |
| 2018-05-11 | $0.99900000 | $0.93220000 | $0.94570000 | $0.92630000 |
| 2018-05-12 | $0.93220000 | $0.93860000 | $0.96320000 | $0.93780000 |
| 2018-05-13 | $0.93880000 | $0.97630000 | $0.99370000 | $0.96330000 |
| 2018-05-14 | $0.97630000 | $0.93490000 | $0.97740000 | $0.92190000 |
| 2018-05-15 | $0.93490000 | $0.89640000 | $0.95060000 | $0.89550000 |
| 2018-05-16 | $0.89640000 | $0.89120000 | $0.91630000 | $0.88200000 |
| 2018-05-17 | $0.89100000 | $0.86200000 | $0.97340000 | $0.86200000 |
| 2018-05-18 | $0.86200000 | $0.88090000 | $0.90480000 | $0.88090000 |
| 2018-05-19 | $0.88090000 | $0.89920000 | $0.90330000 | $0.88100000 |
| 2018-05-20 | $0.89920000 | $0.91730000 | $0.93270000 | $0.91130000 |
| 2018-05-21 | $0.91730000 | $0.88410000 | $0.90510000 | $0.88410000 |
| 2018-05-22 | $0.88410000 | $0.80010000 | $0.84960000 | $0.80010000 |
| 2018-05-23 | $0.80010000 | $0.67560000 | $0.78360000 | $0.58370000 |
| 2018-05-24 | $0.67560000 | $0.68980000 | $0.70300000 | $0.66870000 |
| 2018-05-25 | $0.68980000 | $0.66220000 | $0.69580000 | $0.65870000 |
| 2018-05-26 | $0.66220000 | $0.63010000 | $0.66240000 | $0.63010000 |
| 2018-05-27 | $0.63010000 | $0.59680000 | $0.63070000 | $0.59660000 |
| 2018-05-28 | $0.59680000 | $0.56780000 | $0.58400000 | $0.56780000 |
| 2018-05-29 | $0.56780000 | $0.59420000 | $0.60470000 | $0.59360000 |
| 2018-05-30 | $0.59420000 | $0.57500000 | $0.59880000 | $0.57490000 |
| 2018-05-31 | $0.57500000 | $0.58530000 | $0.60420000 | $0.55840000 |
| 2018-06-01 | $0.58530000 | $0.61440000 | $0.62040000 | $0.58450000 |
| 2018-06-02 | $0.61440000 | $0.62980000 | $0.62980000 | $0.62040000 |
| 2018-06-03 | $0.62980000 | $0.61760000 | $0.64330000 | $0.61130000 |
| 2018-06-04 | $0.61760000 | $0.59160000 | $0.61820000 | $0.57660000 |
| 2018-06-05 | $0.59160000 | $0.60200000 | $0.61650000 | $0.60150000 |
| 2018-06-06 | $0.60200000 | $0.60410000 | $0.61390000 | $0.60410000 |
| 2018-06-07 | $0.60410000 | $0.60150000 | $0.61560000 | $0.60150000 |
| 2018-06-08 | $0.60160000 | $0.56170000 | $0.60450000 | $0.55690000 |
| 2018-06-09 | $0.56170000 | $0.55600000 | $0.56620000 | $0.54850000 |
| 2018-06-10 | $0.55600000 | $0.51140000 | $0.52320000 | $0.48510000 |
| 2018-06-11 | $0.51140000 | $0.50080000 | $0.52980000 | $0.49580000 |
| 2018-06-12 | $0.50090000 | $0.48800000 | $0.52460000 | $0.47680000 |
| 2018-06-13 | $0.48800000 | $0.46390000 | $0.46960000 | $0.45750000 |
| 2018-06-14 | $0.46390000 | $0.48330000 | $0.49780000 | $0.48150000 |
| 2018-06-15 | $0.48330000 | $0.48760000 | $0.50160000 | $0.45910000 |
| 2018-06-16 | $0.48760000 | $0.48770000 | $0.49770000 | $0.48570000 |
| 2018-06-17 | $0.48770000 | $0.46950000 | $0.48590000 | $0.46350000 |
| 2018-06-18 | $0.46950000 | $0.47280000 | $0.48820000 | $0.45140000 |
| 2018-06-19 | $0.47280000 | $0.44880000 | $0.47550000 | $0.44860000 |
| 2018-06-20 | $0.44880000 | $0.45980000 | $0.47850000 | $0.44630000 |
| 2018-06-21 | $0.46100000 | $0.45280000 | $0.46240000 | $0.45040000 |
| 2018-06-22 | $0.45280000 | $0.39530000 | $0.41600000 | $0.39470000 |
| 2018-06-23 | $0.39690000 | $0.41630000 | $0.43220000 | $0.40230000 |
| 2018-06-24 | $0.41630000 | $0.41690000 | $0.43170000 | $0.41360000 |
| 2018-06-25 | $0.41690000 | $0.42260000 | $0.44040000 | $0.42200000 |
| 2018-06-26 | $0.42260000 | $0.39900000 | $0.41780000 | $0.39570000 |
| 2018-06-27 | $0.39930000 | $0.40010000 | $0.40830000 | $0.39950000 |
| 2018-06-28 | $0.40010000 | $0.38160000 | $0.38870000 | $0.38020000 |
| 2018-06-29 | $0.38150000 | $0.40320000 | $0.42010000 | $0.40200000 |
| 2018-06-30 | $0.40320000 | $0.41560000 | $0.44250000 | $0.40750000 |
| 2018-07-01 | $0.41560000 | $0.40960000 | $0.41600000 | $0.40460000 |
| 2018-07-02 | $0.40980000 | $0.41740000 | $0.49540000 | $0.37630000 |
| 2018-07-03 | $0.41750000 | $0.42310000 | $0.43740000 | $0.41010000 |
| 2018-07-04 | $0.42300000 | $0.42850000 | $0.45180000 | $0.42840000 |
| 2018-07-05 | $0.42850000 | $0.45090000 | $0.46660000 | $0.42480000 |
| 2018-07-06 | $0.45090000 | $0.44240000 | $0.46020000 | $0.44120000 |
| 2018-07-07 | $0.44240000 | $0.44600000 | $0.45510000 | $0.44600000 |
| 2018-07-08 | $0.44600000 | $0.42930000 | $0.45030000 | $0.42860000 |
| 2018-07-09 | $0.42930000 | $0.42680000 | $0.44780000 | $0.42590000 |
| 2018-07-10 | $0.42680000 | $0.39160000 | $0.40700000 | $0.38630000 |
| 2018-07-11 | $0.39150000 | $0.39010000 | $0.40290000 | $0.39010000 |
| 2018-07-12 | $0.39010000 | $0.38150000 | $0.38610000 | $0.38070000 |
| 2018-07-13 | $0.38150000 | $0.37380000 | $0.38290000 | $0.37380000 |
| 2018-07-14 | $0.37380000 | $0.36990000 | $0.37960000 | $0.36770000 |
| 2018-07-15 | $0.36980000 | $0.36420000 | $0.38790000 | $0.35240000 |
| 2018-07-16 | $0.36420000 | $0.36020000 | $0.39240000 | $0.27300000 |
| 2018-07-17 | $0.36020000 | $0.38830000 | $0.39930000 | $0.38820000 |
| 2018-07-18 | $0.38830000 | $0.39630000 | $0.40120000 | $0.38930000 |
| 2018-07-19 | $0.39630000 | $0.36890000 | $0.40380000 | $0.36640000 |
| 2018-07-20 | $0.36900000 | $0.33740000 | $0.36790000 | $0.33740000 |
| 2018-07-21 | $0.33740000 | $0.34000000 | $0.34810000 | $0.32580000 |
| 2018-07-22 | $0.34000000 | $0.32610000 | $0.34770000 | $0.32080000 |
| 2018-07-23 | $0.32610000 | $0.31880000 | $0.35190000 | $0.31520000 |
| 2018-07-24 | $0.31880000 | $0.36100000 | $0.43620000 | $0.34430000 |
| 2018-07-25 | $0.36100000 | $0.38020000 | $0.40820000 | $0.34930000 |
| 2018-07-26 | $0.38020000 | $0.35270000 | $0.37270000 | $0.34920000 |
| 2018-07-27 | $0.35270000 | $0.34540000 | $0.37070000 | $0.33660000 |
| 2018-07-28 | $0.35710000 | $0.33760000 | $0.37590000 | $0.33750000 |
| 2018-07-29 | $0.33760000 | $0.33530000 | $0.41910000 | $0.32870000 |
| 2018-07-30 | $0.33700000 | $0.33490000 | $0.34760000 | $0.32700000 |
| 2018-07-31 | $0.33490000 | $0.29700000 | $0.31680000 | $0.27380000 |
| 2018-08-01 | $0.29700000 | $0.28250000 | $0.29220000 | $0.26810000 |
| 2018-08-02 | $0.28250000 | $0.26730000 | $0.33190000 | $0.26350000 |
| 2018-08-03 | $0.26730000 | $0.26620000 | $0.27500000 | $0.22920000 |
| 2018-08-04 | $0.26620000 | $0.24160000 | $0.25620000 | $0.23060000 |
| 2018-08-05 | $0.24160000 | $0.23300000 | $0.24830000 | $0.22870000 |
| 2018-08-06 | $0.23300000 | $0.24370000 | $0.24370000 | $0.22260000 |
| 2018-08-07 | $0.24370000 | $0.21640000 | $0.23590000 | $0.20200000 |
| 2018-08-08 | $0.21640000 | $0.18480000 | $0.22050000 | $0.18300000 |
| 2018-08-09 | $0.18480000 | $0.20200000 | $0.22150000 | $0.19180000 |
| 2018-08-10 | $0.20200000 | $0.18290000 | $0.19040000 | $0.17970000 |
| 2018-08-11 | $0.18290000 | $0.18520000 | $0.19350000 | $0.18440000 |
| 2018-08-12 | $0.18520000 | $0.18770000 | $0.19270000 | $0.18610000 |
| 2018-08-13 | $0.18770000 | $0.20230000 | $0.21040000 | $0.18520000 |
| 2018-08-14 | $0.20230000 | $0.18600000 | $0.20770000 | $0.18290000 |
| 2018-08-15 | $0.18610000 | $0.20080000 | $0.22140000 | $0.17830000 |
| 2018-08-16 | $0.20080000 | $0.20240000 | $0.22120000 | $0.19400000 |
| 2018-08-17 | $0.20240000 | $0.23200000 | $0.28370000 | $0.21090000 |
| 2018-08-18 | $0.23200000 | $0.22430000 | $0.25580000 | $0.22430000 |
| 2018-08-19 | $0.22430000 | $0.24060000 | $0.25910000 | $0.20980000 |
| 2018-08-20 | $0.24060000 | $0.20380000 | $0.23200000 | $0.19900000 |
| 2018-08-21 | $0.20380000 | $0.19430000 | $0.21100000 | $0.19430000 |
| 2018-08-22 | $0.19430000 | $0.18830000 | $0.22050000 | $0.18530000 |
| 2018-08-23 | $0.18830000 | $0.19290000 | $0.20240000 | $0.19090000 |
| 2018-08-24 | $0.19290000 | $0.24320000 | $0.72320000 | $0.16830000 |
| 2018-08-25 | $0.24320000 | $0.23790000 | $0.25490000 | $0.21400000 |
| 2018-08-26 | $0.23770000 | $0.25290000 | $0.26050000 | $0.20630000 |
| 2018-08-27 | $0.25290000 | $0.42600000 | $0.47650000 | $0.25930000 |
| 2018-08-28 | $0.42600000 | $0.33120000 | $0.69870000 | $0.31910000 |
| 2018-08-29 | $0.33120000 | $0.34030000 | $0.37660000 | $0.30100000 |
| 2018-08-30 | $0.34020000 | $0.31210000 | $0.33800000 | $0.30960000 |
| 2018-08-31 | $0.31210000 | $0.32320000 | $0.33350000 | $0.30920000 |
| 2018-09-01 | $0.32320000 | $0.32600000 | $0.33770000 | $0.32520000 |
| 2018-09-02 | $0.32500000 | $0.29990000 | $0.34870000 | $0.29540000 |
| 2018-09-03 | $0.29990000 | $0.31650000 | $0.34720000 | $0.29810000 |
| 2018-09-04 | $0.31650000 | $0.35850000 | $0.36510000 | $0.31490000 |
| 2018-09-05 | $0.35850000 | $0.30640000 | $0.34160000 | $0.29820000 |
| 2018-09-06 | $0.30640000 | $0.28650000 | $0.29780000 | $0.28160000 |
| 2018-09-07 | $0.28650000 | $0.27260000 | $0.28190000 | $0.27220000 |
| 2018-09-08 | $0.27270000 | $0.25480000 | $0.27500000 | $0.24800000 |
| 2018-09-09 | $0.25480000 | $0.25060000 | $0.26980000 | $0.25020000 |
| 2018-09-10 | $0.25060000 | $0.26270000 | $0.27030000 | $0.25300000 |
| 2018-09-11 | $0.26270000 | $0.32420000 | $0.35740000 | $0.25190000 |
| 2018-09-12 | $0.32420000 | $0.27660000 | $0.49210000 | $0.26240000 |
| 2018-09-13 | $0.27660000 | $0.28070000 | $0.30660000 | $0.27880000 |
| 2018-09-14 | $0.28070000 | $0.30910000 | $0.32690000 | $0.28050000 |
| 2018-09-15 | $0.30900000 | $0.32900000 | $0.35610000 | $0.31080000 |
| 2018-09-16 | $0.32910000 | $0.32210000 | $0.35500000 | $0.31860000 |
| 2018-09-17 | $0.32190000 | $0.31930000 | $0.32700000 | $0.30730000 |
| 2018-09-18 | $0.31930000 | $0.32440000 | $0.33040000 | $0.31730000 |
| 2018-09-19 | $0.32440000 | $0.33320000 | $0.34550000 | $0.32120000 |
| 2018-09-20 | $0.33320000 | $0.34010000 | $0.35750000 | $0.32400000 |
| 2018-09-21 | $0.34010000 | $0.33050000 | $0.35350000 | $0.31510000 |
| 2018-09-22 | $0.33050000 | $0.31010000 | $0.33130000 | $0.30900000 |
| 2018-09-23 | $0.31010000 | $0.35750000 | $0.36710000 | $0.30830000 |
| 2018-09-24 | $0.35750000 | $0.33580000 | $0.38560000 | $0.33080000 |
| 2018-09-25 | $0.33580000 | $0.32880000 | $0.33760000 | $0.30480000 |
| 2018-09-26 | $0.32880000 | $0.32870000 | $0.33030000 | $0.31830000 |
| 2018-09-27 | $0.32870000 | $0.34010000 | $0.34100000 | $0.33210000 |
| 2018-09-28 | $0.34010000 | $0.33180000 | $0.33840000 | $0.33180000 |
| 2018-09-29 | $0.33180000 | $0.32490000 | $0.35260000 | $0.30640000 |
| 2018-09-30 | $0.32490000 | $0.30770000 | $0.32650000 | $0.30470000 |
| 2018-10-01 | $0.30770000 | $0.30530000 | $0.31840000 | $0.29020000 |
| 2018-10-02 | $0.30530000 | $0.29930000 | $0.31310000 | $0.28200000 |
| 2018-10-03 | $0.29930000 | $0.29760000 | $0.30210000 | $0.29220000 |
| 2018-10-04 | $0.29760000 | $0.28400000 | $0.30250000 | $0.27640000 |
| 2018-10-05 | $0.28400000 | $0.22950000 | $0.29150000 | $0.20240000 |
| 2018-10-06 | $0.22950000 | $0.18480000 | $0.23910000 | $0.17460000 |
| 2018-10-07 | $0.18480000 | $0.16710000 | $0.20620000 | $0.15750000 |
| 2018-10-08 | $0.15970000 | $0.16600000 | $0.18620000 | $0.15680000 |
| 2018-10-09 | $0.16600000 | $0.17270000 | $0.23090000 | $0.15560000 |
| 2018-10-10 | $0.17270000 | $0.16460000 | $0.18080000 | $0.14870000 |
| 2018-10-11 | $0.16460000 | $0.18190000 | $0.18190000 | $0.15520000 |
| 2018-10-12 | $0.18190000 | $0.16210000 | $0.18750000 | $0.14590000 |
| 2018-10-13 | $0.16220000 | $0.16040000 | $0.16900000 | $0.12920000 |
| 2018-10-14 | $0.16040000 | $0.16140000 | $0.17510000 | $0.14180000 |
| 2018-10-15 | $0.16140000 | $0.15090000 | $0.18440000 | $0.13310000 |
| 2018-10-16 | $0.15090000 | $0.14180000 | $0.15240000 | $0.13230000 |
| 2018-10-17 | $0.14180000 | $0.13640000 | $0.14430000 | $0.12410000 |
| 2018-10-18 | $0.13330000 | $0.10600000 | $0.13630000 | $0.04386000 |
| 2018-10-19 | $0.10600000 | $0.10450000 | $0.12610000 | $0.0922 |
| 2018-10-20 | $0.10450000 | $0.0948 | $0.10920000 | $0.0948 |
| 2018-10-21 | $0.0948 | $0.13310000 | $0.15750000 | $0.0951 |
| 2018-10-22 | $0.13310000 | $0.17630000 | $0.19480000 | $0.13040000 |
| 2018-10-23 | $0.17630000 | $0.24010000 | $0.30210000 | $0.16180000 |
| 2018-10-24 | $0.22740000 | $0.17580000 | $0.24040000 | $0.17500000 |
| 2018-10-25 | $0.17580000 | $0.17270000 | $0.18190000 | $0.16490000 |
| 2018-10-26 | $0.17270000 | $0.17420000 | $0.18090000 | $0.16480000 |
| 2018-10-27 | $0.17420000 | $0.16180000 | $0.17470000 | $0.16180000 |
| 2018-10-28 | $0.16180000 | $0.16820000 | $0.17320000 | $0.15790000 |
| 2018-10-29 | $0.16820000 | $0.15790000 | $0.17160000 | $0.15780000 |
| 2018-10-30 | $0.15790000 | $0.15460000 | $0.16340000 | $0.15420000 |
| 2018-10-31 | $0.15460000 | $0.15550000 | $0.16130000 | $0.15510000 |
| 2018-11-01 | $0.15550000 | $0.15580000 | $0.16300000 | $0.15570000 |
| 2018-11-02 | $0.15570000 | $0.15370000 | $0.16170000 | $0.15350000 |
| 2018-11-03 | $0.15370000 | $0.15320000 | $0.16070000 | $0.15310000 |
| 2018-11-04 | $0.15320000 | $0.15820000 | $0.16290000 | $0.15530000 |
| 2018-11-05 | $0.15820000 | $0.14930000 | $0.16640000 | $0.13840000 |
| 2018-11-06 | $0.14170000 | $0.13960000 | $0.15860000 | $0.13940000 |
| 2018-11-07 | $0.13960000 | $0.14450000 | $0.15440000 | $0.14060000 |
| 2018-11-08 | $0.14450000 | $0.14470000 | $0.15030000 | $0.14180000 |
| 2018-11-09 | $0.14470000 | $0.14340000 | $0.14340000 | $0.13710000 |
| 2018-11-10 | $0.14340000 | $0.14000000 | $0.14390000 | $0.14000000 |
| 2018-11-11 | $0.14010000 | $0.14030000 | $0.14350000 | $0.14030000 |
| 2018-11-12 | $0.14030000 | $0.12760000 | $0.13970000 | $0.12760000 |
| 2018-11-13 | $0.12760000 | $0.12690000 | $0.13680000 | $0.12680000 |
| 2018-11-14 | $0.12690000 | $0.11660000 | $0.12200000 | $0.11290000 |
| 2018-11-15 | $0.11650000 | $0.11370000 | $0.11920000 | $0.10730000 |
| 2018-11-16 | $0.11370000 | $0.11250000 | $0.11500000 | $0.11250000 |
| 2018-11-17 | $0.11250000 | $0.10080000 | $0.11220000 | $0.0981 |
| 2018-11-18 | $0.10080000 | $0.10300000 | $0.10300000 | $0.10110000 |
| 2018-11-19 | $0.10300000 | $0.0882 | $0.0883 | $0.0866 |
| 2018-11-20 | $0.0882 | $0.0802 | $0.0815 | $0.0802 |
| 2018-11-21 | $0.0802 | $0.11210000 | $0.18370000 | $0.0829 |
| 2018-11-22 | $0.11210000 | $0.09972000 | $0.11760000 | $0.0868 |
| 2018-11-23 | $0.09972000 | $0.0814 | $0.10050000 | $0.0795 |
| 2018-11-24 | $0.0802 | $0.0848 | $0.0848 | $0.0696 |
| 2018-11-25 | $0.0848 | $0.0965 | $0.0965 | $0.0862 |
| 2018-11-26 | $0.0965 | $0.0912 | $0.0936 | $0.0912 |
| 2018-11-27 | $0.0912 | $0.0918 | $0.0968 | $0.0765 |
| 2018-11-28 | $0.0918 | $0.0921 | $0.10240000 | $0.0904 |
| 2018-11-29 | $0.0921 | $0.0944 | $0.10280000 | $0.0888 |
| 2018-11-30 | $0.0944 | $0.0706 | $0.0958 | $0.0706 |
| 2018-12-01 | $0.0706 | $0.0751 | $0.0858 | $0.0672 |
| 2018-12-02 | $0.0751 | $0.0697 | $0.0745 | $0.0680 |
| 2018-12-03 | $0.0697 | $0.0920 | $0.11610000 | $0.0641 |
| 2018-12-04 | $0.0920 | $0.0869 | $0.0938 | $0.0869 |
| 2018-12-05 | $0.0869 | $0.0899 | $0.10010000 | $0.0785 |
| 2018-12-06 | $0.0899 | $0.0823 | $0.0913 | $0.0767 |
| 2018-12-07 | $0.0823 | $0.0816 | $0.0924 | $0.0779 |
| 2018-12-08 | $0.0816 | $0.09930000 | $0.10380000 | $0.0825 |
| 2018-12-09 | $0.09930000 | $0.0954 | $0.10830000 | $0.0838 |
| 2018-12-10 | $0.0954 | $0.0891 | $0.10400000 | $0.0797 |
| 2018-12-11 | $0.0891 | $0.0912 | $0.10280000 | $0.0850 |
| 2018-12-12 | $0.0912 | $0.0871 | $0.10100000 | $0.0844 |
| 2018-12-13 | $0.0871 | $0.0892 | $0.0892 | $0.0826 |
| 2018-12-14 | $0.0892 | $0.0891 | $0.0938 | $0.0857 |
| 2018-12-15 | $0.0891 | $0.0873 | $0.0905 | $0.0809 |
| 2018-12-16 | $0.0873 | $0.0814 | $0.0879 | $0.0814 |
| 2018-12-17 | $0.0814 | $0.0924 | $0.10620000 | $0.0887 |
| 2018-12-18 | $0.0924 | $0.0976 | $0.10400000 | $0.0948 |
| 2018-12-19 | $0.0984 | $0.0949 | $0.0989 | $0.0935 |
| 2018-12-20 | $0.0945 | $0.10340000 | $0.11020000 | $0.10340000 |
| 2018-12-21 | $0.10340000 | $0.09997000 | $0.10020000 | $0.0975 |
| 2018-12-22 | $0.09997000 | $0.0930 | $0.10370000 | $0.0930 |
| 2018-12-23 | $0.0930 | $0.0987 | $0.10820000 | $0.0922 |
| 2018-12-24 | $0.0987 | $0.10080000 | $0.10820000 | $0.0980 |
| 2018-12-25 | $0.10080000 | $0.0906 | $0.10350000 | $0.0905 |
| 2018-12-26 | $0.0906 | $0.0907 | $0.0944 | $0.0808 |
| 2018-12-27 | $0.0907 | $0.09925000 | $0.14570000 | $0.0766 |
| 2018-12-28 | $0.09925000 | $0.10270000 | $0.11160000 | $0.0987 |
| 2018-12-29 | $0.10270000 | $0.0968 | $0.10330000 | $0.0961 |
| 2018-12-30 | $0.0968 | $0.0986 | $0.10110000 | $0.0986 |
| 2018-12-31 | $0.0986 | $0.0869 | $0.11100000 | $0.0866 |
| 2019-01-01 | $0.0869 | $0.0982 | $0.09918000 | $0.0862 |
| 2019-01-02 | $0.0982 | $0.10140000 | $0.10540000 | $0.10020000 |
| 2019-01-03 | $0.10140000 | $0.10360000 | $0.10360000 | $0.0978 |
| 2019-01-04 | $0.10360000 | $0.0988 | $0.10850000 | $0.0988 |
| 2019-01-05 | $0.0988 | $0.0772 | $0.0984 | $0.0753 |
| 2019-01-06 | $0.0772 | $0.0824 | $0.0954 | $0.0821 |
| 2019-01-07 | $0.0824 | $0.0811 | $0.0821 | $0.0811 |
| 2019-01-08 | $0.0811 | $0.0759 | $0.0809 | $0.0757 |
| 2019-01-09 | $0.0759 | $0.0681 | $0.0769 | $0.0680 |
| 2019-01-10 | $0.0681 | $0.0617 | $0.0625 | $0.0617 |
| 2019-01-11 | $0.0617 | $0.0617 | $0.0625 | $0.0617 |
| 2019-01-12 | $0.0617 | $0.0653 | $0.0653 | $0.0586 |
| 2019-01-13 | $0.0653 | $0.0542 | $0.0633 | $0.0533 |
| 2019-01-14 | $0.0542 | $0.0557 | $0.0565 | $0.0557 |
| 2019-01-15 | $0.0557 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-16 | $0.0545 | $0.0548 | $0.0548 | $0.0548 |
| 2019-01-17 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-18 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2019-01-19 | $0.0549 | $0.0561 | $0.0561 | $0.0561 |
| 2019-01-20 | $0.0561 | $0.0537 | $0.0537 | $0.0537 |
| 2019-01-21 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2019-01-22 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2019-01-23 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
| 2019-01-24 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2019-01-25 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2019-01-26 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2019-01-27 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2019-01-28 | $0.0537 | $0.0520 | $0.0520 | $0.0520 |
| 2019-01-29 | $0.0520 | $0.0514 | $0.0514 | $0.0514 |
| 2019-01-30 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-31 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2019-02-01 | $0.0517 | $0.0521 | $0.0521 | $0.0521 |
| 2019-02-02 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2019-02-03 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-04 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2019-02-05 | $0.0516 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-06 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2019-02-07 | $0.0511 | $0.0508 | $0.0508 | $0.0508 |
| 2019-02-08 | $0.0508 | $0.0551 | $0.0551 | $0.0551 |
| 2019-02-09 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2019-02-10 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2019-02-11 | $0.0555 | $0.0544 | $0.0544 | $0.0544 |
| 2019-02-12 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2019-02-13 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2019-02-14 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2019-02-15 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2019-02-16 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2019-02-17 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2019-02-18 | $0.0553 | $0.0589 | $0.0589 | $0.0589 |
| 2019-02-19 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2019-02-20 | $0.0591 | $0.0598 | $0.0598 | $0.0598 |
| 2019-02-21 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2019-02-22 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
| 2019-02-23 | $0.0600 | $0.0624 | $0.0624 | $0.0624 |
| 2019-02-24 | $0.0624 | $0.0568 | $0.0568 | $0.0568 |
| 2019-02-25 | $0.0568 | $0.0579 | $0.0579 | $0.0579 |
| 2019-02-26 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2019-02-27 | $0.0575 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-28 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2019-03-01 | $0.0575 | $0.0577 | $0.0577 | $0.0577 |
| 2019-03-02 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-03 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2019-03-04 | $0.0574 | $0.0562 | $0.0562 | $0.0562 |
| 2019-03-05 | $0.0562 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-07 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-03-08 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2019-03-09 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2019-03-10 | $0.0594 | $0.0591 | $0.0591 | $0.0591 |
| 2019-03-11 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-12 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-13 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-03-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-03-15 | $0.0584 | $0.0591 | $0.0591 | $0.0591 |
| 2019-03-16 | $0.0591 | $0.0606 | $0.0606 | $0.0606 |
| 2019-03-17 | $0.0606 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-18 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-19 | $0.0600 | $0.0606 | $0.0606 | $0.0606 |
| 2019-03-20 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2019-03-21 | $0.0611 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-22 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-23 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2019-03-24 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2019-03-25 | $0.0601 | $0.0591 | $0.0591 | $0.0591 |
| 2019-03-26 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2019-03-27 | $0.0593 | $0.0609 | $0.0609 | $0.0609 |
| 2019-03-28 | $0.0609 | $0.0608 | $0.0608 | $0.0608 |
| 2019-03-29 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2019-03-30 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2019-03-31 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2019-04-01 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
| 2019-04-02 | $0.0625 | $0.0739 | $0.0739 | $0.0739 |
| 2019-04-03 | $0.0739 | $0.0749 | $0.0749 | $0.0749 |
| 2019-04-04 | $0.0749 | $0.0740 | $0.0740 | $0.0740 |
| 2019-04-05 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2019-04-06 | $0.0760 | $0.0761 | $0.0761 | $0.0761 |
| 2019-04-07 | $0.0761 | $0.0783 | $0.0783 | $0.0783 |
| 2019-04-08 | $0.0783 | $0.0797 | $0.0797 | $0.0797 |
| 2019-04-09 | $0.0797 | $0.0783 | $0.0783 | $0.0783 |
| 2019-04-10 | $0.0783 | $0.0800 | $0.0800 | $0.0800 |
| 2019-04-11 | $0.0800 | $0.0760 | $0.0760 | $0.0760 |
| 2019-04-12 | $0.0760 | $0.0765 | $0.0765 | $0.0765 |
| 2019-04-13 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2019-04-14 | $0.0765 | $0.0777 | $0.0777 | $0.0777 |
| 2019-04-15 | $0.0777 | $0.0758 | $0.0758 | $0.0758 |
| 2019-04-16 | $0.0758 | $0.0785 | $0.0785 | $0.0785 |
| 2019-04-17 | $0.0785 | $0.0788 | $0.0788 | $0.0788 |
| 2019-04-18 | $0.0788 | $0.0796 | $0.0796 | $0.0796 |
| 2019-04-19 | $0.0796 | $0.0797 | $0.0797 | $0.0797 |
| 2019-04-20 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
| 2019-04-21 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2019-04-22 | $0.0799 | $0.0812 | $0.0812 | $0.0812 |
| 2019-04-23 | $0.0812 | $0.0834 | $0.0834 | $0.0834 |
| 2019-04-24 | $0.0834 | $0.0821 | $0.0821 | $0.0821 |
| 2019-04-25 | $0.0821 | $0.0777 | $0.0777 | $0.0777 |
| 2019-04-26 | $0.0777 | $0.0788 | $0.0788 | $0.0788 |
| 2019-04-27 | $0.0788 | $0.0787 | $0.0787 | $0.0787 |
| 2019-04-28 | $0.0788 | $0.0794 | $0.0794 | $0.0794 |
| 2019-04-29 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2019-04-30 | $0.0788 | $0.0805 | $0.0805 | $0.0805 |
| 2019-05-01 | $0.0805 | $0.0811 | $0.0811 | $0.0811 |
| 2019-05-02 | $0.0811 | $0.0828 | $0.0828 | $0.0828 |
| 2019-05-03 | $0.0828 | $0.0866 | $0.0866 | $0.0866 |
| 2019-05-04 | $0.0866 | $0.0879 | $0.0879 | $0.0879 |
| 2019-05-05 | $0.0879 | $0.0872 | $0.0872 | $0.0872 |
| 2019-05-06 | $0.0872 | $0.0865 | $0.0865 | $0.0865 |
| 2019-05-07 | $0.0865 | $0.0876 | $0.0876 | $0.0876 |
| 2019-05-08 | $0.0876 | $0.0903 | $0.0903 | $0.0903 |
| 2019-05-09 | $0.0903 | $0.0929 | $0.0929 | $0.0929 |
| 2019-05-10 | $0.0929 | $0.0957 | $0.0957 | $0.0957 |
| 2019-05-11 | $0.0957 | $0.10820000 | $0.10820000 | $0.10820000 |
| 2019-05-12 | $0.10820000 | $0.10500000 | $0.10500000 | $0.10500000 |
| 2019-05-13 | $0.10500000 | $0.11750000 | $0.11750000 | $0.11750000 |
| 2019-05-14 | $0.11750000 | $0.12010000 | $0.12010000 | $0.12010000 |
| 2019-05-15 | $0.12010000 | $0.12320000 | $0.12320000 | $0.12320000 |
| 2019-05-16 | $0.12320000 | $0.11850000 | $0.11850000 | $0.11850000 |
| 2019-05-17 | $0.11850000 | $0.11090000 | $0.11090000 | $0.11090000 |
| 2019-05-18 | $0.11090000 | $0.10940000 | $0.10940000 | $0.10940000 |
| 2019-05-19 | $0.10940000 | $0.12330000 | $0.12330000 | $0.12330000 |
| 2019-05-20 | $0.12330000 | $0.12040000 | $0.12040000 | $0.12040000 |
| 2019-05-21 | $0.12040000 | $0.11960000 | $0.11960000 | $0.11960000 |
| 2019-05-22 | $0.11960000 | $0.11480000 | $0.11480000 | $0.11480000 |
| 2019-05-23 | $0.11480000 | $0.11850000 | $0.11850000 | $0.11850000 |
| 2019-05-24 | $0.11850000 | $0.12030000 | $0.12030000 | $0.12030000 |
| 2019-05-25 | $0.12030000 | $0.12130000 | $0.12130000 | $0.12130000 |
| 2019-05-26 | $0.12130000 | $0.13130000 | $0.13130000 | $0.13130000 |
| 2019-05-27 | $0.13130000 | $0.13220000 | $0.13220000 | $0.13220000 |
| 2019-05-28 | $0.13220000 | $0.13120000 | $0.13120000 | $0.13120000 |
| 2019-05-29 | $0.13120000 | $0.13040000 | $0.13040000 | $0.13040000 |
| 2019-05-30 | $0.13040000 | $0.12460000 | $0.12460000 | $0.12460000 |
| 2019-05-31 | $0.12460000 | $0.12870000 | $0.12870000 | $0.12870000 |
| 2019-06-01 | $0.12870000 | $0.12880000 | $0.12880000 | $0.12880000 |
| 2019-06-02 | $0.12880000 | $0.13150000 | $0.13150000 | $0.13150000 |
| 2019-06-03 | $0.13150000 | $0.12210000 | $0.12210000 | $0.12210000 |
| 2019-06-04 | $0.12210000 | $0.11550000 | $0.11550000 | $0.11550000 |
| 2019-06-05 | $0.11550000 | $0.11730000 | $0.11730000 | $0.11730000 |
| 2019-06-06 | $0.11730000 | $0.11750000 | $0.11750000 | $0.11750000 |
| 2019-06-07 | $0.11750000 | $0.12040000 | $0.12040000 | $0.12040000 |
| 2019-06-08 | $0.12040000 | $0.11940000 | $0.11940000 | $0.11940000 |
| 2019-06-09 | $0.11940000 | $0.11500000 | $0.11500000 | $0.11500000 |
| 2019-06-10 | $0.11500000 | $0.12070000 | $0.12070000 | $0.12070000 |
| 2019-06-11 | $0.12070000 | $0.11920000 | $0.11920000 | $0.11920000 |
| 2019-06-12 | $0.11920000 | $0.12300000 | $0.12300000 | $0.12300000 |
| 2019-06-13 | $0.12300000 | $0.12390000 | $0.12390000 | $0.12390000 |
| 2019-06-14 | $0.12390000 | $0.13080000 | $0.13080000 | $0.13080000 |
| 2019-06-15 | $0.13080000 | $0.13320000 | $0.13320000 | $0.13320000 |
| 2019-06-16 | $0.13320000 | $0.13510000 | $0.13510000 | $0.13510000 |
| 2019-06-17 | $0.13510000 | $0.14050000 | $0.14050000 | $0.14050000 |
| 2019-06-18 | $0.14050000 | $0.13670000 | $0.13670000 | $0.13670000 |
| 2019-06-19 | $0.13670000 | $0.13970000 | $0.13970000 | $0.13970000 |
| 2019-06-20 | $0.13970000 | $0.14350000 | $0.14350000 | $0.14350000 |
| 2019-06-21 | $0.14350000 | $0.15380000 | $0.15380000 | $0.15380000 |
| 2019-06-22 | $0.15380000 | $0.16090000 | $0.16090000 | $0.16090000 |
| 2019-06-23 | $0.16090000 | $0.16340000 | $0.16340000 | $0.16340000 |
| 2019-06-24 | $0.16340000 | $0.16610000 | $0.16610000 | $0.16610000 |
| 2019-06-25 | $0.16610000 | $0.17670000 | $0.17670000 | $0.17670000 |
| 2019-06-26 | $0.17670000 | $0.19430000 | $0.19430000 | $0.19430000 |
| 2019-06-27 | $0.19430000 | $0.16790000 | $0.16790000 | $0.16790000 |
| 2019-06-28 | $0.16790000 | $0.18590000 | $0.18590000 | $0.18590000 |
| 2019-06-29 | $0.18590000 | $0.17890000 | $0.17890000 | $0.17890000 |
| 2019-06-30 | $0.17890000 | $0.16210000 | $0.16210000 | $0.16210000 |
| 2019-07-01 | $0.16210000 | $0.15940000 | $0.15940000 | $0.15940000 |
| 2019-07-02 | $0.15940000 | $0.16320000 | $0.16320000 | $0.16320000 |
| 2019-07-03 | $0.16320000 | $0.18030000 | $0.18030000 | $0.18030000 |
| 2019-07-04 | $0.18030000 | $0.16790000 | $0.16790000 | $0.16790000 |
| 2019-07-05 | $0.16790000 | $0.16540000 | $0.16540000 | $0.16540000 |
| 2019-07-06 | $0.16540000 | $0.16930000 | $0.16930000 | $0.16930000 |
| 2019-07-07 | $0.16930000 | $0.17270000 | $0.17270000 | $0.17270000 |
| 2019-07-08 | $0.17270000 | $0.18510000 | $0.18510000 | $0.18510000 |
| 2019-07-09 | $0.18510000 | $0.18910000 | $0.18910000 | $0.18910000 |
| 2019-07-10 | $0.18910000 | $0.18210000 | $0.18210000 | $0.18210000 |
| 2019-07-11 | $0.18210000 | $0.17070000 | $0.17070000 | $0.17070000 |
| 2019-07-12 | $0.17070000 | $0.17760000 | $0.17760000 | $0.17760000 |
| 2019-07-13 | $0.17760000 | $0.17100000 | $0.17100000 | $0.17100000 |
| 2019-07-14 | $0.17100000 | $0.15360000 | $0.15360000 | $0.15360000 |
| 2019-07-15 | $0.15360000 | $0.16330000 | $0.16330000 | $0.16330000 |
| 2019-07-16 | $0.16330000 | $0.14180000 | $0.14180000 | $0.14180000 |
| 2019-07-17 | $0.14180000 | $0.14590000 | $0.14590000 | $0.14590000 |
| 2019-07-18 | $0.14590000 | $0.16010000 | $0.16010000 | $0.16010000 |
| 2019-07-19 | $0.16010000 | $0.15850000 | $0.15850000 | $0.15850000 |
| 2019-07-20 | $0.15850000 | $0.16190000 | $0.16190000 | $0.16190000 |
| 2019-07-21 | $0.16190000 | $0.15930000 | $0.15930000 | $0.15930000 |
| 2019-07-22 | $0.15930000 | $0.15540000 | $0.15540000 | $0.15540000 |
| 2019-07-23 | $0.15540000 | $0.14830000 | $0.14830000 | $0.14830000 |
| 2019-07-24 | $0.14830000 | $0.14710000 | $0.14710000 | $0.14710000 |
| 2019-07-25 | $0.14710000 | $0.14870000 | $0.14870000 | $0.14870000 |
| 2019-07-26 | $0.14870000 | $0.14820000 | $0.14820000 | $0.14820000 |
| 2019-07-27 | $0.14820000 | $0.14260000 | $0.14260000 | $0.14260000 |
| 2019-07-28 | $0.14260000 | $0.14350000 | $0.14350000 | $0.14350000 |
| 2019-07-29 | $0.14350000 | $0.14310000 | $0.14310000 | $0.14310000 |
| 2019-07-30 | $0.14310000 | $0.14440000 | $0.14440000 | $0.14440000 |
| 2019-07-31 | $0.14440000 | $0.15180000 | $0.15180000 | $0.15180000 |
| 2019-08-01 | $0.15180000 | $0.15670000 | $0.15670000 | $0.15670000 |
| 2019-08-02 | $0.15670000 | $0.15850000 | $0.15850000 | $0.15850000 |
| 2019-08-03 | $0.15850000 | $0.16280000 | $0.16280000 | $0.16280000 |
| 2019-08-04 | $0.16280000 | $0.16520000 | $0.16520000 | $0.16520000 |
| 2019-08-05 | $0.16520000 | $0.17770000 | $0.17770000 | $0.17770000 |
| 2019-08-06 | $0.17770000 | $0.17260000 | $0.17260000 | $0.17260000 |
| 2019-08-07 | $0.17260000 | $0.18020000 | $0.18020000 | $0.18020000 |
| 2019-08-08 | $0.18020000 | $0.18030000 | $0.18030000 | $0.18030000 |
| 2019-08-09 | $0.18030000 | $0.17860000 | $0.17860000 | $0.17860000 |
| 2019-08-10 | $0.17860000 | $0.17000000 | $0.17000000 | $0.17000000 |
| 2019-08-11 | $0.17000000 | $0.17380000 | $0.17380000 | $0.17380000 |
| 2019-08-12 | $0.17380000 | $0.17140000 | $0.17140000 | $0.17140000 |
| 2019-08-13 | $0.17140000 | $0.16360000 | $0.16360000 | $0.16360000 |
| 2019-08-14 | $0.16360000 | $0.15100000 | $0.15100000 | $0.15100000 |
| 2019-08-15 | $0.15100000 | $0.15510000 | $0.15510000 | $0.15510000 |
| 2019-08-16 | $0.15510000 | $0.15590000 | $0.15590000 | $0.15590000 |
| 2019-08-17 | $0.15590000 | $0.15380000 | $0.15380000 | $0.15380000 |
| 2019-08-18 | $0.15380000 | $0.15540000 | $0.15540000 | $0.15540000 |
| 2019-08-19 | $0.15540000 | $0.16440000 | $0.16440000 | $0.16440000 |
| 2019-08-20 | $0.16440000 | $0.16210000 | $0.16210000 | $0.16210000 |
| 2019-08-21 | $0.16210000 | $0.15250000 | $0.15250000 | $0.15250000 |
| 2019-08-22 | $0.15250000 | $0.15210000 | $0.15210000 | $0.15210000 |
| 2019-08-23 | $0.15210000 | $0.15670000 | $0.15670000 | $0.15670000 |
| 2019-08-24 | $0.15670000 | $0.15280000 | $0.15280000 | $0.15280000 |
| 2019-08-25 | $0.15280000 | $0.15260000 | $0.15260000 | $0.15260000 |
| 2019-08-26 | $0.15260000 | $0.15600000 | $0.15600000 | $0.15600000 |
| 2019-08-27 | $0.15600000 | $0.15310000 | $0.15310000 | $0.15310000 |
| 2019-08-28 | $0.15310000 | $0.14630000 | $0.14630000 | $0.14630000 |
| 2019-08-29 | $0.14630000 | $0.14290000 | $0.14290000 | $0.14290000 |
| 2019-08-30 | $0.14290000 | $0.14430000 | $0.14430000 | $0.14430000 |
| 2019-08-31 | $0.14430000 | $0.14480000 | $0.14480000 | $0.14480000 |
| 2019-09-01 | $0.14480000 | $0.14700000 | $0.14700000 | $0.14700000 |
| 2019-09-02 | $0.14700000 | $0.15630000 | $0.15630000 | $0.15630000 |
| 2019-09-03 | $0.15630000 | $0.15990000 | $0.15990000 | $0.15990000 |
| 2019-09-04 | $0.15990000 | $0.15930000 | $0.15930000 | $0.15930000 |
| 2019-09-05 | $0.15930000 | $0.15890000 | $0.15890000 | $0.15890000 |
| 2019-09-06 | $0.15890000 | $0.15520000 | $0.15520000 | $0.15520000 |
| 2019-09-07 | $0.15520000 | $0.15790000 | $0.15790000 | $0.15790000 |
| 2019-09-08 | $0.15790000 | $0.15680000 | $0.15680000 | $0.15680000 |
| 2019-09-09 | $0.15680000 | $0.15520000 | $0.15520000 | $0.15520000 |
| 2019-09-10 | $0.15520000 | $0.15210000 | $0.15210000 | $0.15210000 |
| 2019-09-11 | $0.15210000 | $0.15300000 | $0.15300000 | $0.15300000 |
| 2019-09-12 | $0.15300000 | $0.15700000 | $0.15700000 | $0.15700000 |
| 2019-09-13 | $0.15700000 | $0.15610000 | $0.15610000 | $0.15610000 |
| 2019-09-14 | $0.15610000 | $0.15600000 | $0.15600000 | $0.15600000 |
| 2019-09-15 | $0.15600000 | $0.15520000 | $0.15520000 | $0.15520000 |
| 2019-09-16 | $0.15520000 | $0.15460000 | $0.15460000 | $0.15460000 |
| 2019-09-17 | $0.15460000 | $0.15350000 | $0.15350000 | $0.15350000 |
| 2019-09-18 | $0.15350000 | $0.15300000 | $0.15300000 | $0.15300000 |
| 2019-09-19 | $0.15300000 | $0.15470000 | $0.15470000 | $0.15470000 |
| 2019-09-20 | $0.15470000 | $0.15320000 | $0.15320000 | $0.15320000 |
| 2019-09-21 | $0.15320000 | $0.15030000 | $0.15030000 | $0.15030000 |
| 2019-09-22 | $0.15030000 | $0.15110000 | $0.15110000 | $0.15110000 |
| 2019-09-23 | $0.15110000 | $0.14590000 | $0.14590000 | $0.14590000 |
| 2019-09-24 | $0.14590000 | $0.12860000 | $0.12860000 | $0.12860000 |
| 2019-09-25 | $0.12860000 | $0.12710000 | $0.12710000 | $0.12710000 |
| 2019-09-26 | $0.12710000 | $0.12150000 | $0.12150000 | $0.12150000 |
| 2019-09-27 | $0.12150000 | $0.12340000 | $0.12340000 | $0.12340000 |
| 2019-09-28 | $0.12340000 | $0.12380000 | $0.12380000 | $0.12380000 |
| 2019-09-29 | $0.12380000 | $0.12140000 | $0.12140000 | $0.12140000 |
| 2019-09-30 | $0.12140000 | $0.12510000 | $0.12510000 | $0.12510000 |
| 2019-10-01 | $0.12510000 | $0.12530000 | $0.12530000 | $0.12530000 |
| 2019-10-02 | $0.12530000 | $0.12630000 | $0.12630000 | $0.12630000 |
| 2019-10-03 | $0.12630000 | $0.12410000 | $0.12410000 | $0.12410000 |
| 2019-10-04 | $0.12410000 | $0.12290000 | $0.12290000 | $0.12290000 |
| 2019-10-05 | $0.12290000 | $0.12300000 | $0.12300000 | $0.12300000 |
| 2019-10-06 | $0.12300000 | $0.11840000 | $0.11840000 | $0.11840000 |
| 2019-10-07 | $0.11840000 | $0.12360000 | $0.12360000 | $0.12360000 |
| 2019-10-08 | $0.12360000 | $0.12330000 | $0.12330000 | $0.12330000 |
| 2019-10-09 | $0.12330000 | $0.12930000 | $0.12930000 | $0.12930000 |
| 2019-10-10 | $0.12930000 | $0.12940000 | $0.12940000 | $0.12940000 |
| 2019-10-11 | $0.12940000 | $0.12460000 | $0.12460000 | $0.12460000 |
| 2019-10-12 | $0.12460000 | $0.12520000 | $0.12520000 | $0.12520000 |
| 2019-10-13 | $0.12520000 | $0.12490000 | $0.12490000 | $0.12490000 |
| 2019-10-14 | $0.12490000 | $0.12590000 | $0.12590000 | $0.12590000 |
| 2019-10-15 | $0.12590000 | $0.12300000 | $0.12300000 | $0.12300000 |
| 2019-10-16 | $0.12300000 | $0.12060000 | $0.12060000 | $0.12060000 |
| 2019-10-17 | $0.12060000 | $0.12160000 | $0.12160000 | $0.12160000 |
| 2019-10-18 | $0.12160000 | $0.12000000 | $0.12000000 | $0.12000000 |
| 2019-10-19 | $0.12000000 | $0.12000000 | $0.12000000 | $0.12000000 |
| 2019-10-20 | $0.12000000 | $0.12410000 | $0.12410000 | $0.12410000 |
| 2019-10-21 | $0.12410000 | $0.12380000 | $0.12380000 | $0.12380000 |
| 2019-10-22 | $0.12380000 | $0.12090000 | $0.12090000 | $0.12090000 |
| 2019-10-23 | $0.12090000 | $0.11260000 | $0.11260000 | $0.11260000 |
| 2019-10-24 | $0.11260000 | $0.11200000 | $0.11200000 | $0.11200000 |
| 2019-10-25 | $0.11200000 | $0.13050000 | $0.13050000 | $0.13050000 |
| 2019-10-26 | $0.13050000 | $0.13930000 | $0.13930000 | $0.13930000 |
| 2019-10-27 | $0.13930000 | $0.14370000 | $0.14370000 | $0.14370000 |
| 2019-10-28 | $0.14370000 | $0.13880000 | $0.13880000 | $0.13880000 |
| 2019-10-29 | $0.13880000 | $0.14200000 | $0.14200000 | $0.14200000 |
| 2019-10-30 | $0.14200000 | $0.13800000 | $0.13800000 | $0.13800000 |
| 2019-10-31 | $0.13800000 | $0.13780000 | $0.13780000 | $0.13780000 |
| 2019-11-01 | $0.13780000 | $0.13940000 | $0.13940000 | $0.13940000 |
| 2019-11-02 | $0.13940000 | $0.14010000 | $0.14010000 | $0.14010000 |
| 2019-11-03 | $0.14010000 | $0.13880000 | $0.13880000 | $0.13880000 |
| 2019-11-04 | $0.13880000 | $0.14180000 | $0.14180000 | $0.14180000 |
| 2019-11-05 | $0.14180000 | $0.14030000 | $0.14030000 | $0.14030000 |
| 2019-11-06 | $0.14030000 | $0.14070000 | $0.14070000 | $0.14070000 |
| 2019-11-07 | $0.14070000 | $0.13860000 | $0.13860000 | $0.13860000 |
| 2019-11-08 | $0.13860000 | $0.13200000 | $0.13200000 | $0.13200000 |
| 2019-11-09 | $0.13200000 | $0.13280000 | $0.13280000 | $0.13280000 |
| 2019-11-10 | $0.13280000 | $0.13610000 | $0.13610000 | $0.13610000 |
| 2019-11-11 | $0.13610000 | $0.13130000 | $0.13130000 | $0.13130000 |
| 2019-11-12 | $0.13130000 | $0.13270000 | $0.13270000 | $0.13270000 |
| 2019-11-13 | $0.13270000 | $0.13200000 | $0.13200000 | $0.13200000 |
| 2019-11-14 | $0.13200000 | $0.13000000 | $0.13000000 | $0.13000000 |
| 2019-11-15 | $0.13000000 | $0.12750000 | $0.12750000 | $0.12750000 |
| 2019-11-16 | $0.12750000 | $0.12790000 | $0.12790000 | $0.12790000 |
| 2019-11-17 | $0.12790000 | $0.12820000 | $0.12820000 | $0.12820000 |
| 2019-11-18 | $0.12820000 | $0.12330000 | $0.12330000 | $0.12330000 |
| 2019-11-19 | $0.12330000 | $0.12240000 | $0.12240000 | $0.12240000 |
| 2019-11-20 | $0.12240000 | $0.12180000 | $0.12180000 | $0.12180000 |
| 2019-11-21 | $0.12180000 | $0.11490000 | $0.11490000 | $0.11490000 |
| 2019-11-22 | $0.11490000 | $0.10970000 | $0.10970000 | $0.10970000 |
| 2019-11-23 | $0.10970000 | $0.11050000 | $0.11050000 | $0.11050000 |
| 2019-11-24 | $0.11050000 | $0.10430000 | $0.10430000 | $0.10430000 |
| 2019-11-25 | $0.10430000 | $0.10740000 | $0.10740000 | $0.10740000 |
| 2019-11-26 | $0.10740000 | $0.10790000 | $0.10790000 | $0.10790000 |
| 2019-11-27 | $0.10790000 | $0.11330000 | $0.11330000 | $0.11330000 |
| 2019-11-28 | $0.11330000 | $0.11200000 | $0.11200000 | $0.11200000 |
| 2019-11-29 | $0.11200000 | $0.11690000 | $0.11690000 | $0.11690000 |
| 2019-11-30 | $0.11690000 | $0.11400000 | $0.11400000 | $0.11400000 |
| 2019-12-01 | $0.11400000 | $0.11170000 | $0.11170000 | $0.11170000 |
| 2019-12-02 | $0.11170000 | $0.11020000 | $0.11020000 | $0.11020000 |
| 2019-12-03 | $0.11020000 | $0.11010000 | $0.11010000 | $0.11010000 |
| 2019-12-04 | $0.11010000 | $0.10850000 | $0.10850000 | $0.10850000 |
| 2019-12-05 | $0.10850000 | $0.11150000 | $0.11150000 | $0.11150000 |
| 2019-12-06 | $0.11150000 | $0.11380000 | $0.11380000 | $0.11380000 |
| 2019-12-07 | $0.11380000 | $0.11310000 | $0.11310000 | $0.11310000 |
| 2019-12-08 | $0.11310000 | $0.11350000 | $0.11350000 | $0.11350000 |
| 2019-12-09 | $0.11350000 | $0.11060000 | $0.11060000 | $0.11060000 |
| 2019-12-10 | $0.11060000 | $0.10890000 | $0.10890000 | $0.10890000 |
| 2019-12-11 | $0.10890000 | $0.10850000 | $0.10850000 | $0.10850000 |
| 2019-12-12 | $0.10850000 | $0.10840000 | $0.10840000 | $0.10840000 |
| 2019-12-13 | $0.10840000 | $0.10930000 | $0.10930000 | $0.10930000 |
| 2019-12-14 | $0.10930000 | $0.10660000 | $0.10660000 | $0.10660000 |
| 2019-12-15 | $0.10660000 | $0.10730000 | $0.10730000 | $0.10730000 |
| 2019-12-16 | $0.10730000 | $0.10380000 | $0.10380000 | $0.10380000 |
| 2019-12-17 | $0.10380000 | $0.09987000 | $0.09987000 | $0.09987000 |
| 2019-12-18 | $0.09987000 | $0.10980000 | $0.10980000 | $0.10980000 |
| 2019-12-19 | $0.10980000 | $0.10770000 | $0.10770000 | $0.10770000 |
| 2019-12-20 | $0.10770000 | $0.10840000 | $0.10840000 | $0.10840000 |
| 2019-12-21 | $0.10840000 | $0.10780000 | $0.10780000 | $0.10780000 |
| 2019-12-22 | $0.10780000 | $0.11310000 | $0.11310000 | $0.11310000 |
| 2019-12-23 | $0.11310000 | $0.11030000 | $0.11030000 | $0.11030000 |
| 2019-12-24 | $0.11030000 | $0.10930000 | $0.10930000 | $0.10930000 |
| 2019-12-25 | $0.10930000 | $0.10840000 | $0.10840000 | $0.10840000 |
| 2019-12-26 | $0.10840000 | $0.10850000 | $0.10850000 | $0.10850000 |
| 2019-12-27 | $0.10850000 | $0.10920000 | $0.10920000 | $0.10920000 |
| 2019-12-28 | $0.10920000 | $0.11010000 | $0.11010000 | $0.11010000 |
| 2019-12-29 | $0.11010000 | $0.11140000 | $0.11140000 | $0.11140000 |
| 2019-12-30 | $0.11140000 | $0.10890000 | $0.10890000 | $0.10890000 |
| 2019-12-31 | $0.10890000 | $0.10810000 | $0.10810000 | $0.10810000 |
| 2020-01-01 | $0.10810000 | $0.10820000 | $0.10820000 | $0.10820000 |
| 2020-01-02 | $0.10820000 | $0.10480000 | $0.10480000 | $0.10480000 |
| 2020-01-03 | $0.10480000 | $0.11050000 | $0.11050000 | $0.11050000 |
| 2020-01-04 | $0.11050000 | $0.11070000 | $0.11070000 | $0.11070000 |
| 2020-01-05 | $0.11070000 | $0.11080000 | $0.11080000 | $0.11080000 |
| 2020-01-06 | $0.11080000 | $0.11680000 | $0.11680000 | $0.11680000 |
| 2020-01-07 | $0.11680000 | $0.12280000 | $0.12280000 | $0.12280000 |
| 2020-01-08 | $0.12280000 | $0.12110000 | $0.12110000 | $0.12110000 |
| 2020-01-09 | $0.12110000 | $0.11770000 | $0.11770000 | $0.11770000 |
| 2020-01-10 | $0.11770000 | $0.12330000 | $0.12330000 | $0.12330000 |
| 2020-01-11 | $0.12330000 | $0.12080000 | $0.12080000 | $0.12080000 |
| 2020-01-12 | $0.12080000 | $0.12310000 | $0.12310000 | $0.12310000 |
| 2020-01-13 | $0.12310000 | $0.12200000 | $0.12200000 | $0.12200000 |
| 2020-01-14 | $0.12200000 | $0.13280000 | $0.13280000 | $0.13280000 |
| 2020-01-15 | $0.13280000 | $0.13260000 | $0.13260000 | $0.13260000 |
| 2020-01-16 | $0.13260000 | $0.13120000 | $0.13120000 | $0.13120000 |
| 2020-01-17 | $0.13120000 | $0.13390000 | $0.13390000 | $0.13390000 |
| 2020-01-18 | $0.13390000 | $0.13410000 | $0.13410000 | $0.13410000 |
| 2020-01-19 | $0.13410000 | $0.13100000 | $0.13100000 | $0.13100000 |
| 2020-01-20 | $0.13100000 | $0.12990000 | $0.12990000 | $0.12990000 |
| 2020-01-21 | $0.12990000 | $0.13130000 | $0.13130000 | $0.13130000 |
| 2020-01-22 | $0.13130000 | $0.13040000 | $0.13040000 | $0.13040000 |
| 2020-01-23 | $0.13040000 | $0.12630000 | $0.12630000 | $0.12630000 |
| 2020-01-24 | $0.12630000 | $0.12690000 | $0.12690000 | $0.12690000 |
| 2020-01-25 | $0.12690000 | $0.12560000 | $0.12560000 | $0.12560000 |
| 2020-01-26 | $0.12560000 | $0.12950000 | $0.12950000 | $0.12950000 |
| 2020-01-27 | $0.12950000 | $0.13390000 | $0.13390000 | $0.13390000 |
| 2020-01-28 | $0.13390000 | $0.14130000 | $0.14130000 | $0.14130000 |
| 2020-01-29 | $0.14130000 | $0.13980000 | $0.13980000 | $0.13980000 |
| 2020-01-30 | $0.13980000 | $0.14300000 | $0.14300000 | $0.14300000 |
| 2020-01-31 | $0.14300000 | $0.14060000 | $0.14060000 | $0.14060000 |
| 2020-02-01 | $0.14060000 | $0.14120000 | $0.14120000 | $0.14120000 |
| 2020-02-02 | $0.14120000 | $0.14050000 | $0.14050000 | $0.14050000 |
| 2020-02-03 | $0.14050000 | $0.13980000 | $0.13980000 | $0.13980000 |
| 2020-02-04 | $0.13980000 | $0.13800000 | $0.13800000 | $0.13800000 |
| 2020-02-05 | $0.13800000 | $0.14470000 | $0.14470000 | $0.14470000 |
| 2020-02-06 | $0.14470000 | $0.14680000 | $0.14680000 | $0.14680000 |
| 2020-02-07 | $0.14680000 | $0.14760000 | $0.14760000 | $0.14760000 |
| 2020-02-08 | $0.14760000 | $0.14900000 | $0.14900000 | $0.14900000 |
| 2020-02-09 | $0.14900000 | $0.15290000 | $0.15290000 | $0.15290000 |
| 2020-02-10 | $0.15290000 | $0.14840000 | $0.14840000 | $0.14840000 |
| 2020-02-11 | $0.14840000 | $0.15460000 | $0.15460000 | $0.15460000 |
| 2020-02-12 | $0.15460000 | $0.15570000 | $0.15570000 | $0.15570000 |
| 2020-02-13 | $0.15570000 | $0.15400000 | $0.15400000 | $0.15400000 |
| 2020-02-14 | $0.15400000 | $0.15590000 | $0.15590000 | $0.15590000 |
| 2020-02-15 | $0.15590000 | $0.14910000 | $0.14910000 | $0.14910000 |
| 2020-02-16 | $0.14910000 | $0.14940000 | $0.14940000 | $0.14940000 |
| 2020-02-17 | $0.14940000 | $0.14600000 | $0.14600000 | $0.14600000 |
| 2020-02-18 | $0.14600000 | $0.15320000 | $0.15320000 | $0.15320000 |
| 2020-02-19 | $0.15320000 | $0.14450000 | $0.14450000 | $0.14450000 |
| 2020-02-20 | $0.14450000 | $0.14460000 | $0.14460000 | $0.14460000 |
| 2020-02-21 | $0.14460000 | $0.14600000 | $0.14600000 | $0.14600000 |
| 2020-02-22 | $0.14600000 | $0.14560000 | $0.14560000 | $0.14560000 |
| 2020-02-23 | $0.14560000 | $0.15020000 | $0.15020000 | $0.15020000 |
| 2020-02-24 | $0.15020000 | $0.14540000 | $0.14540000 | $0.14540000 |
| 2020-02-25 | $0.14540000 | $0.14020000 | $0.14020000 | $0.14020000 |
| 2020-02-26 | $0.14020000 | $0.13230000 | $0.13230000 | $0.13230000 |
| 2020-02-27 | $0.13230000 | $0.13280000 | $0.13280000 | $0.13280000 |
| 2020-02-28 | $0.13280000 | $0.13120000 | $0.13120000 | $0.13120000 |
| 2020-02-29 | $0.13120000 | $0.12860000 | $0.12860000 | $0.12860000 |
| 2020-03-01 | $0.12860000 | $0.12870000 | $0.12870000 | $0.12870000 |
| 2020-03-02 | $0.12870000 | $0.13420000 | $0.13420000 | $0.13420000 |
| 2020-03-03 | $0.13420000 | $0.13190000 | $0.13190000 | $0.13190000 |
| 2020-03-04 | $0.13190000 | $0.13200000 | $0.13200000 | $0.13200000 |
| 2020-03-05 | $0.13200000 | $0.13660000 | $0.13660000 | $0.13660000 |
| 2020-03-06 | $0.13660000 | $0.13790000 | $0.13790000 | $0.13790000 |
| 2020-03-07 | $0.13790000 | $0.13400000 | $0.13400000 | $0.13400000 |
| 2020-03-08 | $0.13400000 | $0.12130000 | $0.12130000 | $0.12130000 |
| 2020-03-09 | $0.12130000 | $0.11960000 | $0.11960000 | $0.11960000 |
| 2020-03-10 | $0.11960000 | $0.11880000 | $0.11880000 | $0.11880000 |
| 2020-03-11 | $0.11880000 | $0.11960000 | $0.11960000 | $0.11960000 |
| 2020-03-12 | $0.11960000 | $0.0740 | $0.0740 | $0.0740 |
| 2020-03-13 | $0.0740 | $0.0848 | $0.0848 | $0.0848 |
| 2020-03-14 | $0.0848 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-15 | $0.0780 | $0.0806 | $0.0806 | $0.0806 |
| 2020-03-16 | $0.0806 | $0.0759 | $0.0759 | $0.0759 |
| 2020-03-17 | $0.0759 | $0.0803 | $0.0803 | $0.0803 |
| 2020-03-18 | $0.0803 | $0.0815 | $0.0815 | $0.0815 |
| 2020-03-19 | $0.0815 | $0.0931 | $0.0931 | $0.0931 |
| 2020-03-20 | $0.0931 | $0.0934 | $0.0934 | $0.0934 |
| 2020-03-21 | $0.0934 | $0.0932 | $0.0932 | $0.0932 |
| 2020-03-22 | $0.0932 | $0.0877 | $0.0877 | $0.0877 |
| 2020-03-23 | $0.0877 | $0.0979 | $0.0979 | $0.0979 |
| 2020-03-24 | $0.0979 | $0.10180000 | $0.10180000 | $0.10180000 |
| 2020-03-25 | $0.10180000 | $0.10070000 | $0.10070000 | $0.10070000 |
| 2020-03-26 | $0.10070000 | $0.10170000 | $0.10170000 | $0.10170000 |
| 2020-03-27 | $0.10170000 | $0.0961 | $0.0961 | $0.0961 |
| 2020-03-28 | $0.0961 | $0.0941 | $0.0941 | $0.0941 |
| 2020-03-29 | $0.0941 | $0.0885 | $0.0885 | $0.0885 |
| 2020-03-30 | $0.0885 | $0.0964 | $0.0964 | $0.0964 |
| 2020-03-31 | $0.0964 | $0.0967 | $0.0967 | $0.0967 |
| 2020-04-01 | $0.0967 | $0.10030000 | $0.10030000 | $0.10030000 |
| 2020-04-02 | $0.10030000 | $0.10240000 | $0.10240000 | $0.10240000 |
| 2020-04-03 | $0.10240000 | $0.10150000 | $0.10150000 | $0.10150000 |
| 2020-04-04 | $0.10150000 | $0.10350000 | $0.10350000 | $0.10350000 |
| 2020-04-05 | $0.10350000 | $0.10210000 | $0.10210000 | $0.10210000 |
| 2020-04-06 | $0.10210000 | $0.11060000 | $0.11060000 | $0.11060000 |
| 2020-04-07 | $0.11060000 | $0.04861000 | $0.10840000 | $0.04861000 |
| 2020-04-08 | $0.04861000 | $0.04973000 | $0.04973000 | $0.04973000 |
| 2020-04-09 | $0.04973000 | $0.04924000 | $0.0547 | $0.04924000 |
| 2020-04-10 | $0.04924000 | $0.04642000 | $0.0516 | $0.04642000 |
| 2020-04-11 | $0.04642000 | $0.04649000 | $0.04663000 | $0.04649000 |
| 2020-04-12 | $0.04649000 | $0.04667000 | $0.04667000 | $0.04667000 |
| 2020-04-13 | $0.04667000 | $0.04184000 | $0.04630000 | $0.04184000 |
| 2020-04-14 | $0.04184000 | $0.04128000 | $0.04196000 | $0.04128000 |
| 2020-04-15 | $0.04128000 | $0.03978000 | $0.03984000 | $0.03978000 |
| 2020-04-16 | $0.03978000 | $0.04269000 | $0.04304000 | $0.04269000 |
| 2020-04-17 | $0.04269000 | $0.04222000 | $0.04229000 | $0.04222000 |
| 2020-04-18 | $0.04222000 | $0.03785000 | $0.04366000 | $0.03639000 |
| 2020-04-19 | $0.03785000 | $0.04636000 | $0.04993000 | $0.03574000 |
| 2020-04-20 | $0.04636000 | $0.03503000 | $0.04448000 | $0.03408000 |
| 2020-04-21 | $0.03503000 | $0.03613000 | $0.03613000 | $0.03510000 |
| 2020-04-22 | $0.03613000 | $0.03803000 | $0.03803000 | $0.03760000 |
| 2020-04-23 | $0.03803000 | $0.03722000 | $0.04044000 | $0.03722000 |
| 2020-04-24 | $0.03722000 | $0.03747000 | $0.03755000 | $0.03732000 |
| 2020-04-25 | $0.03747000 | $0.03766000 | $0.03773000 | $0.03766000 |
| 2020-04-26 | $0.03766000 | $0.03843000 | $0.03843000 | $0.03843000 |
| 2020-04-27 | $0.03843000 | $0.03894000 | $0.03894000 | $0.03886000 |
| 2020-04-28 | $0.03894000 | $0.03880000 | $0.0543 | $0.03872000 |
| 2020-04-29 | $0.03880000 | $0.04392000 | $0.04392000 | $0.04384000 |
| 2020-04-30 | $0.04392000 | $0.04405000 | $0.0514 | $0.04319000 |
| 2020-05-01 | $0.04405000 | $0.04406000 | $0.0537 | $0.04397000 |
| 2020-05-02 | $0.04406000 | $0.04482000 | $0.0745 | $0.04473000 |
| 2020-05-03 | $0.04482000 | $0.04454000 | $0.04463000 | $0.04445000 |
| 2020-05-04 | $0.04454000 | $0.04441000 | $0.04450000 | $0.04432000 |
| 2020-05-05 | $0.04441000 | $0.04560000 | $0.04560000 | $0.04515000 |
| 2020-05-06 | $0.04560000 | $0.04577000 | $0.0503 | $0.04558000 |
| 2020-05-07 | $0.04577000 | $0.0510 | $0.0510 | $0.05000000 |
| 2020-05-08 | $0.0510 | $0.0638 | $0.0638 | $0.04894000 |
| 2020-05-09 | $0.0638 | $0.04761000 | $0.0620 | $0.04751000 |
| 2020-05-10 | $0.04761000 | $0.04350000 | $0.04359000 | $0.04350000 |
| 2020-05-11 | $0.04350000 | $0.04713000 | $0.04799000 | $0.04267000 |
| 2020-05-12 | $0.04713000 | $0.04402000 | $0.04852000 | $0.04393000 |
| 2020-05-13 | $0.04402000 | $0.04640000 | $0.04649000 | $0.04640000 |
| 2020-05-14 | $0.04640000 | $0.04877000 | $0.04887000 | $0.04877000 |
| 2020-05-15 | $0.04877000 | $0.04628000 | $0.04702000 | $0.04628000 |
| 2020-05-16 | $0.04628000 | $0.04665000 | $0.04665000 | $0.04665000 |
| 2020-05-17 | $0.04665000 | $0.04323000 | $0.04826000 | $0.04323000 |
| 2020-05-18 | $0.04323000 | $0.04346000 | $0.04346000 | $0.04346000 |
| 2020-05-19 | $0.04346000 | $0.04372000 | $0.04382000 | $0.04372000 |
| 2020-05-20 | $0.04372000 | $0.04251000 | $0.04260000 | $0.04251000 |
| 2020-05-21 | $0.04251000 | $0.04049000 | $0.04049000 | $0.04049000 |
| 2020-05-22 | $0.04049000 | $0.04127000 | $0.0578 | $0.04099000 |
| 2020-05-23 | $0.04127000 | $0.04106000 | $0.04134000 | $0.04106000 |
| 2020-05-24 | $0.04106000 | $0.03871000 | $0.03897000 | $0.03854000 |
| 2020-05-25 | $0.03871000 | $0.03934000 | $0.03952000 | $0.03934000 |
| 2020-05-26 | $0.03934000 | $0.03909000 | $0.03909000 | $0.03909000 |
| 2020-05-27 | $0.03909000 | $0.04068000 | $0.04556000 | $0.04068000 |
| 2020-05-28 | $0.04068000 | $0.04234000 | $0.04234000 | $0.04234000 |
| 2020-05-29 | $0.04234000 | $0.04166000 | $0.04166000 | $0.04166000 |
| 2020-05-30 | $0.04166000 | $0.03948000 | $0.04772000 | $0.03880000 |
| 2020-05-31 | $0.03948000 | $0.03780000 | $0.04442000 | $0.03761000 |
| 2020-06-01 | $0.03780000 | $0.04758000 | $0.0506 | $0.04064000 |
| 2020-06-02 | $0.04758000 | $0.04438000 | $0.0523 | $0.04438000 |
| 2020-06-03 | $0.04438000 | $0.04504000 | $0.0531 | $0.04504000 |
| 2020-06-04 | $0.04504000 | $0.04564000 | $0.0538 | $0.04564000 |
| 2020-06-05 | $0.04564000 | $0.04484000 | $0.0528 | $0.04484000 |
| 2020-06-06 | $0.04484000 | $0.04710000 | $0.0608 | $0.04507000 |
| 2020-06-07 | $0.04710000 | $0.04544000 | $0.0613 | $0.04544000 |
| 2020-06-08 | $0.04544000 | $0.04187000 | $0.04559000 | $0.04158000 |
| 2020-06-09 | $0.04187000 | $0.04176000 | $0.04186000 | $0.04156000 |
| 2020-06-10 | $0.04176000 | $0.04224000 | $0.04244000 | $0.04204000 |
| 2020-06-11 | $0.04224000 | $0.03939000 | $0.04013000 | $0.03930000 |
| 2020-06-12 | $0.03939000 | $0.04013000 | $0.04685000 | $0.04013000 |
| 2020-06-13 | $0.04013000 | $0.04027000 | $0.04027000 | $0.04017000 |
| 2020-06-14 | $0.04027000 | $0.03957000 | $0.03967000 | $0.03957000 |
| 2020-06-15 | $0.03957000 | $0.04008000 | $0.04008000 | $0.03998000 |
| 2020-06-16 | $0.04008000 | $0.04039000 | $0.04049000 | $0.04039000 |
| 2020-06-17 | $0.04039000 | $0.04011000 | $0.04020000 | $0.04011000 |
| 2020-06-18 | $0.04011000 | $0.03743000 | $0.03977000 | $0.03734000 |
| 2020-06-19 | $0.03743000 | $0.03702000 | $0.03711000 | $0.03702000 |
| 2020-06-20 | $0.03702000 | $0.03725000 | $0.03744000 | $0.03725000 |
| 2020-06-21 | $0.03725000 | $0.03708000 | $0.03708000 | $0.03699000 |
| 2020-06-22 | $0.03708000 | $0.03867000 | $0.03877000 | $0.03867000 |
| 2020-06-23 | $0.03867000 | $0.03830000 | $0.03840000 | $0.03830000 |
| 2020-06-24 | $0.03830000 | $0.03699000 | $0.03699000 | $0.03699000 |
| 2020-06-25 | $0.03699000 | $0.03678000 | $0.04103000 | $0.03678000 |
| 2020-06-26 | $0.03678000 | $0.03508000 | $0.04066000 | $0.03508000 |
| 2020-06-27 | $0.03508000 | $0.03450000 | $0.03783000 | $0.03441000 |
| 2020-06-28 | $0.03450000 | $0.03484000 | $0.03493000 | $0.03484000 |
| 2020-06-29 | $0.03484000 | $0.03509000 | $0.03675000 | $0.03509000 |
| 2020-06-30 | $0.03509000 | $0.03490000 | $0.03499000 | $0.03490000 |
| 2020-07-01 | $0.03490000 | $0.04028000 | $0.04028000 | $0.03529000 |
| 2020-07-02 | $0.04028000 | $0.03964000 | $0.03964000 | $0.03964000 |
| 2020-07-03 | $0.03964000 | $0.03953000 | $0.03962000 | $0.03953000 |
| 2020-07-04 | $0.03953000 | $0.04379000 | $0.04379000 | $0.03620000 |
| 2020-07-05 | $0.04379000 | $0.03596000 | $0.04350000 | $0.03596000 |
| 2020-07-06 | $0.03596000 | $0.04627000 | $0.04627000 | $0.03701000 |
| 2020-07-07 | $0.04627000 | $0.03684000 | $0.04582000 | $0.03666000 |
| 2020-07-08 | $0.03684000 | $0.03766000 | $0.04144000 | $0.03747000 |
| 2020-07-09 | $0.03766000 | $0.03668000 | $0.04056000 | $0.03659000 |
| 2020-07-10 | $0.03668000 | $0.03994000 | $0.03994000 | $0.03678000 |
| 2020-07-11 | $0.03994000 | $0.03658000 | $0.03972000 | $0.03658000 |
| 2020-07-12 | $0.03658000 | $0.03683000 | $0.03990000 | $0.03683000 |
| 2020-07-13 | $0.03683000 | $0.03658000 | $0.03658000 | $0.03658000 |
| 2020-07-14 | $0.03658000 | $0.03665000 | $0.04054000 | $0.03665000 |
| 2020-07-15 | $0.03665000 | $0.03650000 | $0.04017000 | $0.03641000 |
| 2020-07-16 | $0.03650000 | $0.04110000 | $0.04110000 | $0.03626000 |
| 2020-07-17 | $0.04110000 | $0.03763000 | $0.04762000 | $0.03708000 |
| 2020-07-18 | $0.03763000 | $0.03753000 | $0.04359000 | $0.03708000 |
| 2020-07-19 | $0.03753000 | $0.03806000 | $0.04230000 | $0.03769000 |
| 2020-07-20 | $0.03806000 | $0.03803000 | $0.03812000 | $0.03785000 |
| 2020-07-21 | $0.03803000 | $0.03898000 | $0.04105000 | $0.03898000 |
| 2020-07-22 | $0.03898000 | $0.03815000 | $0.04139000 | $0.03815000 |
| 2020-07-23 | $0.03815000 | $0.03846000 | $0.04077000 | $0.03846000 |
| 2020-07-24 | $0.03846000 | $0.03849000 | $0.04049000 | $0.03820000 |
| 2020-07-25 | $0.03849000 | $0.03893000 | $0.04233000 | $0.03883000 |
| 2020-07-26 | $0.03893000 | $0.03977000 | $0.04335000 | $0.03977000 |
| 2020-07-27 | $0.03977000 | $0.04417000 | $0.04815000 | $0.04417000 |
| 2020-07-28 | $0.04417000 | $0.04767000 | $0.04767000 | $0.04373000 |
| 2020-07-29 | $0.04767000 | $0.04445000 | $0.04845000 | $0.04445000 |
| 2020-07-30 | $0.04445000 | $0.04001000 | $0.04445000 | $0.03445000 |
| 2020-07-31 | $0.04001000 | $0.04235000 | $0.04235000 | $0.04087000 |
| 2020-08-01 | $0.04235000 | $0.04406000 | $0.04406000 | $0.04406000 |
| 2020-08-02 | $0.04406000 | $0.04127000 | $0.04127000 | $0.04127000 |
| 2020-08-03 | $0.04127000 | $0.04191000 | $0.04191000 | $0.04191000 |
| 2020-08-04 | $0.04191000 | $0.04175000 | $0.04175000 | $0.04175000 |
| 2020-08-05 | $0.04175000 | $0.04384000 | $0.04384000 | $0.04384000 |
| 2020-08-06 | $0.04384000 | $0.04391000 | $0.04391000 | $0.04391000 |
| 2020-08-07 | $0.04391000 | $0.04328000 | $0.04328000 | $0.04328000 |
| 2020-08-08 | $0.04328000 | $0.04390000 | $0.04390000 | $0.04390000 |
| 2020-08-09 | $0.04390000 | $0.04359000 | $0.04359000 | $0.04359000 |
| 2020-08-10 | $0.04359000 | $0.04438000 | $0.04438000 | $0.04438000 |
| 2020-08-11 | $0.04438000 | $0.04248000 | $0.04248000 | $0.04248000 |
| 2020-08-12 | $0.04248000 | $0.04316000 | $0.04316000 | $0.04316000 |
| 2020-08-13 | $0.04316000 | $0.04398000 | $0.04398000 | $0.04398000 |
| 2020-08-14 | $0.04398000 | $0.04392000 | $0.04392000 | $0.04392000 |
| 2020-08-15 | $0.04392000 | $0.04424000 | $0.04424000 | $0.04424000 |
| 2020-08-16 | $0.04424000 | $0.04445000 | $0.04445000 | $0.04445000 |
| 2020-08-17 | $0.04445000 | $0.04588000 | $0.04588000 | $0.04588000 |
| 2020-08-18 | $0.04588000 | $0.04460000 | $0.04460000 | $0.04460000 |
| 2020-08-19 | $0.04460000 | $0.04387000 | $0.04387000 | $0.04387000 |
| 2020-08-20 | $0.04387000 | $0.04425000 | $0.04425000 | $0.04425000 |
| 2020-08-21 | $0.04425000 | $0.04300000 | $0.04300000 | $0.04300000 |
| 2020-08-22 | $0.04300000 | $0.04353000 | $0.04353000 | $0.04353000 |
| 2020-08-23 | $0.04353000 | $0.04346000 | $0.04346000 | $0.04346000 |
| 2020-08-24 | $0.04346000 | $0.04385000 | $0.04385000 | $0.04385000 |
| 2020-08-25 | $0.04385000 | $0.04226000 | $0.04226000 | $0.04226000 |
| 2020-08-26 | $0.04226000 | $0.04277000 | $0.04277000 | $0.04277000 |
| 2020-08-27 | $0.04277000 | $0.04226000 | $0.04226000 | $0.04226000 |
| 2020-08-28 | $0.04226000 | $0.04303000 | $0.04303000 | $0.04303000 |
| 2020-08-29 | $0.04303000 | $0.04282000 | $0.04282000 | $0.04282000 |
| 2020-08-30 | $0.04282000 | $0.04370000 | $0.04370000 | $0.04370000 |
| 2020-08-31 | $0.04370000 | $0.04348000 | $0.04348000 | $0.04348000 |
| 2020-09-01 | $0.04348000 | $0.04449000 | $0.04449000 | $0.04449000 |
| 2020-09-02 | $0.04449000 | $0.04251000 | $0.04251000 | $0.04251000 |
| 2020-09-03 | $0.04251000 | $0.03795000 | $0.03795000 | $0.03795000 |
| 2020-09-04 | $0.03795000 | $0.03904000 | $0.03904000 | $0.03904000 |
| 2020-09-05 | $0.03904000 | $0.03793000 | $0.03793000 | $0.03793000 |
| 2020-09-06 | $0.03793000 | $0.03827000 | $0.03827000 | $0.03827000 |
| 2020-09-07 | $0.03827000 | $0.03871000 | $0.03871000 | $0.03871000 |
| 2020-09-08 | $0.03871000 | $0.03778000 | $0.03778000 | $0.03778000 |
| 2020-09-09 | $0.03778000 | $0.03815000 | $0.03815000 | $0.03815000 |
| 2020-09-10 | $0.03815000 | $0.03859000 | $0.03859000 | $0.03859000 |
| 2020-09-11 | $0.03859000 | $0.03879000 | $0.03879000 | $0.03879000 |
| 2020-09-12 | $0.03879000 | $0.03897000 | $0.03897000 | $0.03897000 |
| 2020-09-13 | $0.03897000 | $0.03854000 | $0.03854000 | $0.03854000 |
| 2020-09-14 | $0.03854000 | $0.03983000 | $0.03983000 | $0.03983000 |
| 2020-09-15 | $0.03983000 | $0.04023000 | $0.04023000 | $0.04023000 |
| 2020-09-16 | $0.04023000 | $0.04087000 | $0.04087000 | $0.04087000 |
| 2020-09-17 | $0.04087000 | $0.04083000 | $0.04083000 | $0.04083000 |
| 2020-09-18 | $0.04083000 | $0.04080000 | $0.04080000 | $0.04080000 |
| 2020-09-19 | $0.04080000 | $0.04134000 | $0.04134000 | $0.04134000 |
| 2020-09-20 | $0.04134000 | $0.04074000 | $0.04074000 | $0.04074000 |
| 2020-09-21 | $0.04074000 | $0.03886000 | $0.03886000 | $0.03886000 |
| 2020-09-22 | $0.03886000 | $0.03929000 | $0.03929000 | $0.03929000 |
| 2020-09-23 | $0.03929000 | $0.03819000 | $0.03819000 | $0.03819000 |
| 2020-09-24 | $0.03819000 | $0.04007000 | $0.04007000 | $0.04007000 |
| 2020-09-25 | $0.04007000 | $0.03989000 | $0.03989000 | $0.03989000 |
| 2020-09-26 | $0.03989000 | $0.04004000 | $0.04004000 | $0.04004000 |
| 2020-09-27 | $0.04004000 | $0.04021000 | $0.04021000 | $0.04021000 |
| 2020-09-28 | $0.04021000 | $0.03991000 | $0.03991000 | $0.03991000 |
| 2020-09-29 | $0.03991000 | $0.04044000 | $0.04044000 | $0.04044000 |
| 2020-09-30 | $0.04044000 | $0.04021000 | $0.04021000 | $0.04021000 |
| 2020-10-01 | $0.04021000 | $0.03962000 | $0.03962000 | $0.03962000 |
| 2020-10-02 | $0.03962000 | $0.03945000 | $0.03945000 | $0.03945000 |
| 2020-10-03 | $0.03945000 | $0.03936000 | $0.03936000 | $0.03936000 |
| 2020-10-04 | $0.03936000 | $0.03982000 | $0.03982000 | $0.03982000 |
| 2020-10-05 | $0.03982000 | $0.04027000 | $0.04027000 | $0.04027000 |
| 2020-10-06 | $0.04027000 | $0.03955000 | $0.03955000 | $0.03955000 |
| 2020-10-07 | $0.03955000 | $0.03981000 | $0.03981000 | $0.03981000 |
| 2020-10-08 | $0.03981000 | $0.04077000 | $0.04077000 | $0.04077000 |
| 2020-10-09 | $0.04077000 | $0.04125000 | $0.04125000 | $0.04125000 |
| 2020-10-10 | $0.04125000 | $0.04215000 | $0.04215000 | $0.04215000 |
| 2020-10-11 | $0.04215000 | $0.04243000 | $0.04243000 | $0.04243000 |
| 2020-10-12 | $0.04243000 | $0.04304000 | $0.04304000 | $0.04304000 |
| 2020-10-13 | $0.04304000 | $0.04262000 | $0.04262000 | $0.04262000 |
| 2020-10-14 | $0.04262000 | $0.04263000 | $0.04263000 | $0.04263000 |
| 2020-10-15 | $0.04263000 | $0.04293000 | $0.04293000 | $0.04293000 |
| 2020-10-16 | $0.04293000 | $0.04225000 | $0.04225000 | $0.04225000 |
| 2020-10-17 | $0.04225000 | $0.04240000 | $0.04240000 | $0.04240000 |
| 2020-10-18 | $0.04240000 | $0.04294000 | $0.04294000 | $0.04294000 |
| 2020-10-19 | $0.04294000 | $0.04385000 | $0.04385000 | $0.04385000 |
| 2020-10-20 | $0.04385000 | $0.04447000 | $0.04447000 | $0.04447000 |
| 2020-10-21 | $0.04447000 | $0.04779000 | $0.04779000 | $0.04779000 |
| 2020-10-22 | $0.04779000 | $0.04845000 | $0.04845000 | $0.04845000 |
| 2020-10-23 | $0.04845000 | $0.04826000 | $0.04826000 | $0.04826000 |
| 2020-10-24 | $0.04826000 | $0.04896000 | $0.04896000 | $0.04896000 |
| 2020-10-25 | $0.04896000 | $0.04864000 | $0.04864000 | $0.04864000 |
| 2020-10-26 | $0.04864000 | $0.04875000 | $0.04875000 | $0.04875000 |
| 2020-10-27 | $0.04875000 | $0.0509 | $0.0509 | $0.0509 |
| 2020-10-28 | $0.0509 | $0.04956000 | $0.04956000 | $0.04956000 |
| 2020-10-29 | $0.04956000 | $0.0502 | $0.0502 | $0.0502 |
| 2020-10-30 | $0.0502 | $0.0506 | $0.0506 | $0.0506 |
| 2020-10-31 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2020-11-01 | $0.0515 | $0.0513 | $0.0513 | $0.0513 |
| 2020-11-02 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2020-11-03 | $0.0506 | $0.0523 | $0.0523 | $0.0523 |
| 2020-11-04 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2020-11-05 | $0.0528 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-06 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-07 | $0.0582 | $0.0554 | $0.0554 | $0.0554 |
| 2020-11-08 | $0.0554 | $0.0578 | $0.0578 | $0.0578 |
| 2020-11-09 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2020-11-10 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2020-11-11 | $0.0571 | $0.0586 | $0.0586 | $0.0586 |
| 2020-11-12 | $0.0586 | $0.0608 | $0.0608 | $0.0608 |
| 2020-11-13 | $0.0608 | $0.0609 | $0.0609 | $0.0609 |
| 2020-11-14 | $0.0609 | $0.0600 | $0.0600 | $0.0600 |
| 2020-11-15 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2020-11-16 | $0.0596 | $0.0624 | $0.0624 | $0.0624 |
| 2020-11-17 | $0.0624 | $0.0660 | $0.0660 | $0.0660 |
| 2020-11-18 | $0.0660 | $0.0663 | $0.0663 | $0.0663 |
| 2020-11-19 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2020-11-20 | $0.0665 | $0.0697 | $0.0697 | $0.0697 |
| 2020-11-21 | $0.0697 | $0.0698 | $0.0698 | $0.0698 |
| 2020-11-22 | $0.0698 | $0.0688 | $0.0688 | $0.0688 |
| 2020-11-23 | $0.0688 | $0.0686 | $0.0686 | $0.0686 |
| 2020-11-24 | $0.0686 | $0.0715 | $0.0715 | $0.0715 |
| 2020-11-25 | $0.0715 | $0.0699 | $0.0699 | $0.0699 |
| 2020-11-26 | $0.0699 | $0.0641 | $0.0641 | $0.0641 |
| 2020-11-27 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2020-11-28 | $0.0640 | $0.0662 | $0.0662 | $0.0662 |
| 2020-11-29 | $0.0662 | $0.0679 | $0.0679 | $0.0679 |
| 2020-11-30 | $0.0679 | $0.0734 | $0.0734 | $0.0734 |
| 2020-12-01 | $0.0734 | $0.0701 | $0.0701 | $0.0701 |
| 2020-12-02 | $0.0701 | $0.0717 | $0.0717 | $0.0717 |
| 2020-12-03 | $0.0717 | $0.0725 | $0.0725 | $0.0725 |
| 2020-12-04 | $0.0725 | $0.0696 | $0.0696 | $0.0696 |
| 2020-12-05 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2020-12-06 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-07 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
| 2020-12-08 | $0.0716 | $0.0684 | $0.0684 | $0.0684 |
| 2020-12-09 | $0.0684 | $0.0692 | $0.0692 | $0.0692 |
| 2020-12-10 | $0.0692 | $0.0681 | $0.0681 | $0.0681 |
| 2020-12-11 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2020-12-12 | $0.0673 | $0.0702 | $0.0702 | $0.0702 |
| 2020-12-13 | $0.0702 | $0.0715 | $0.0715 | $0.0715 |
| 2020-12-14 | $0.0715 | $0.0719 | $0.0719 | $0.0719 |
| 2020-12-15 | $0.0719 | $0.0725 | $0.0725 | $0.0725 |
| 2020-12-16 | $0.0725 | $0.0796 | $0.0796 | $0.0796 |
| 2020-12-17 | $0.0796 | $0.0851 | $0.0851 | $0.0851 |
| 2020-12-18 | $0.0851 | $0.0863 | $0.0863 | $0.0863 |
| 2020-12-19 | $0.0863 | $0.0889 | $0.0889 | $0.0889 |
| 2020-12-20 | $0.0889 | $0.0875 | $0.0875 | $0.0875 |
| 2020-12-21 | $0.0875 | $0.0848 | $0.0848 | $0.0848 |
| 2020-12-22 | $0.0848 | $0.0889 | $0.0889 | $0.0889 |
| 2020-12-23 | $0.0889 | $0.0867 | $0.0867 | $0.0867 |
| 2020-12-24 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
| 2020-12-25 | $0.0885 | $0.0922 | $0.0922 | $0.0922 |
| 2020-12-26 | $0.0922 | $0.0986 | $0.0986 | $0.0986 |
| 2020-12-27 | $0.0986 | $0.0979 | $0.0979 | $0.0979 |
| 2020-12-28 | $0.0979 | $0.10090000 | $0.10090000 | $0.10090000 |
| 2020-12-29 | $0.10090000 | $0.10210000 | $0.10210000 | $0.10210000 |
| 2020-12-30 | $0.10210000 | $0.10780000 | $0.10780000 | $0.10780000 |
| 2020-12-31 | $0.10780000 | $0.10810000 | $0.10810000 | $0.10810000 |
| 2021-01-01 | $0.10810000 | $0.10960000 | $0.10960000 | $0.10960000 |
| 2021-01-02 | $0.10960000 | $0.12010000 | $0.12010000 | $0.12010000 |
| 2021-01-03 | $0.12010000 | $0.12330000 | $0.12330000 | $0.12330000 |
| 2021-01-04 | $0.12330000 | $0.11950000 | $0.11950000 | $0.11950000 |
| 2021-01-05 | $0.11950000 | $0.12700000 | $0.12700000 | $0.12700000 |
| 2021-01-06 | $0.12700000 | $0.13740000 | $0.13740000 | $0.13740000 |
| 2021-01-07 | $0.13740000 | $0.14730000 | $0.14730000 | $0.14730000 |
| 2021-01-08 | $0.14730000 | $0.15160000 | $0.15160000 | $0.15160000 |
| 2021-01-09 | $0.15160000 | $0.15010000 | $0.15010000 | $0.15010000 |
| 2021-01-10 | $0.15010000 | $0.14250000 | $0.14250000 | $0.14250000 |
| 2021-01-11 | $0.14250000 | $0.13240000 | $0.13240000 | $0.13240000 |
| 2021-01-12 | $0.13240000 | $0.12700000 | $0.12700000 | $0.12700000 |
| 2021-01-13 | $0.12700000 | $0.13940000 | $0.13940000 | $0.13940000 |
| 2021-01-14 | $0.13940000 | $0.14610000 | $0.14610000 | $0.14610000 |
| 2021-01-15 | $0.14610000 | $0.13720000 | $0.13720000 | $0.13720000 |
| 2021-01-16 | $0.13720000 | $0.13440000 | $0.13440000 | $0.13440000 |
| 2021-01-17 | $0.13440000 | $0.13370000 | $0.13370000 | $0.13370000 |
| 2021-01-18 | $0.13370000 | $0.13660000 | $0.13660000 | $0.13660000 |
| 2021-01-19 | $0.13660000 | $0.13400000 | $0.13400000 | $0.13400000 |
| 2021-01-20 | $0.13400000 | $0.13240000 | $0.13240000 | $0.13240000 |
| 2021-01-21 | $0.13240000 | $0.11500000 | $0.11500000 | $0.11500000 |
| 2021-01-22 | $0.11500000 | $0.12310000 | $0.12310000 | $0.12310000 |
| 2021-01-23 | $0.12310000 | $0.11980000 | $0.11980000 | $0.11980000 |
| 2021-01-24 | $0.11980000 | $0.12040000 | $0.12040000 | $0.12040000 |
| 2021-01-25 | $0.12040000 | $0.12040000 | $0.12040000 | $0.12040000 |
| 2021-01-26 | $0.12040000 | $0.12130000 | $0.12130000 | $0.12130000 |
| 2021-01-27 | $0.12130000 | $0.11350000 | $0.11350000 | $0.11350000 |
| 2021-01-28 | $0.11350000 | $0.12470000 | $0.12470000 | $0.12470000 |
| 2021-01-29 | $0.12470000 | $0.12780000 | $0.12780000 | $0.12780000 |
| 2021-01-30 | $0.12780000 | $0.12800000 | $0.12800000 | $0.12800000 |
| 2021-01-31 | $0.12800000 | $0.12360000 | $0.12360000 | $0.12360000 |
| 2021-02-01 | $0.12360000 | $0.12510000 | $0.12510000 | $0.12510000 |
| 2021-02-02 | $0.12510000 | $0.13250000 | $0.13250000 | $0.13250000 |
| 2021-02-03 | $0.13250000 | $0.14050000 | $0.14050000 | $0.14050000 |
| 2021-02-04 | $0.14050000 | $0.13790000 | $0.13790000 | $0.13790000 |
| 2021-02-05 | $0.13790000 | $0.14290000 | $0.14290000 | $0.14290000 |
| 2021-02-06 | $0.14290000 | $0.14650000 | $0.14650000 | $0.14650000 |
| 2021-02-07 | $0.14650000 | $0.14500000 | $0.14500000 | $0.14500000 |
| 2021-02-08 | $0.14500000 | $0.17320000 | $0.17320000 | $0.17320000 |
| 2021-02-09 | $0.17320000 | $0.17350000 | $0.17350000 | $0.17350000 |
| 2021-02-10 | $0.17350000 | $0.16730000 | $0.16730000 | $0.16730000 |
| 2021-02-11 | $0.16730000 | $0.17910000 | $0.17910000 | $0.17910000 |
| 2021-02-12 | $0.17910000 | $0.17690000 | $0.17690000 | $0.17690000 |
| 2021-02-13 | $0.17690000 | $0.17610000 | $0.17610000 | $0.17610000 |
| 2021-02-14 | $0.17610000 | $0.18150000 | $0.18150000 | $0.18150000 |
| 2021-02-15 | $0.18150000 | $0.17880000 | $0.17880000 | $0.17880000 |
| 2021-02-16 | $0.17880000 | $0.18350000 | $0.18350000 | $0.18350000 |
| 2021-02-17 | $0.18350000 | $0.19450000 | $0.19450000 | $0.19450000 |
| 2021-02-18 | $0.19450000 | $0.19240000 | $0.19240000 | $0.19240000 |
| 2021-02-19 | $0.19240000 | $0.20860000 | $0.20860000 | $0.20860000 |
| 2021-02-20 | $0.20860000 | $0.20850000 | $0.20850000 | $0.20850000 |
| 2021-02-21 | $0.20850000 | $0.21440000 | $0.21440000 | $0.21440000 |
| 2021-02-22 | $0.21440000 | $0.20190000 | $0.20190000 | $0.20190000 |
| 2021-02-23 | $0.20190000 | $0.18240000 | $0.18240000 | $0.18240000 |
| 2021-02-24 | $0.18240000 | $0.18550000 | $0.18550000 | $0.18550000 |
| 2021-02-25 | $0.18550000 | $0.17560000 | $0.17560000 | $0.17560000 |
| 2021-02-26 | $0.17560000 | $0.17280000 | $0.17280000 | $0.17280000 |
| 2021-02-27 | $0.17280000 | $0.17230000 | $0.17230000 | $0.17230000 |
| 2021-02-28 | $0.17230000 | $0.16880000 | $0.16880000 | $0.16880000 |
| 2021-03-01 | $0.16880000 | $0.18510000 | $0.18510000 | $0.18510000 |
| 2021-03-02 | $0.18510000 | $0.18090000 | $0.18090000 | $0.18090000 |
| 2021-03-03 | $0.18090000 | $0.18800000 | $0.18800000 | $0.18800000 |
| 2021-03-04 | $0.18800000 | $0.18040000 | $0.18040000 | $0.18040000 |
| 2021-03-05 | $0.18040000 | $0.18190000 | $0.18190000 | $0.18190000 |
| 2021-03-06 | $0.18190000 | $0.18240000 | $0.18240000 | $0.18240000 |
| 2021-03-07 | $0.18240000 | $0.19010000 | $0.19010000 | $0.19010000 |
| 2021-03-08 | $0.19010000 | $0.19550000 | $0.19550000 | $0.19550000 |
| 2021-03-09 | $0.19550000 | $0.20490000 | $0.20490000 | $0.20490000 |
| 2021-03-10 | $0.20490000 | $0.20850000 | $0.20850000 | $0.20850000 |
| 2021-03-11 | $0.20850000 | $0.21560000 | $0.21560000 | $0.21560000 |
| 2021-03-12 | $0.21560000 | $0.21360000 | $0.21360000 | $0.21360000 |
| 2021-03-13 | $0.21360000 | $0.22820000 | $0.22820000 | $0.22820000 |
| 2021-03-14 | $0.22820000 | $0.22010000 | $0.22010000 | $0.22010000 |
| 2021-03-15 | $0.22010000 | $0.20760000 | $0.20760000 | $0.20760000 |
| 2021-03-16 | $0.20760000 | $0.21230000 | $0.21230000 | $0.21230000 |
| 2021-03-17 | $0.21230000 | $0.21970000 | $0.21970000 | $0.21970000 |
| 2021-03-18 | $0.21970000 | $0.21500000 | $0.21500000 | $0.21500000 |
| 2021-03-19 | $0.21500000 | $0.21660000 | $0.21660000 | $0.21660000 |
| 2021-03-20 | $0.21660000 | $0.21670000 | $0.21670000 | $0.21670000 |
| 2021-03-21 | $0.21670000 | $0.21400000 | $0.21400000 | $0.21400000 |
| 2021-03-22 | $0.21400000 | $0.20180000 | $0.20180000 | $0.20180000 |
| 2021-03-23 | $0.20180000 | $0.20270000 | $0.20270000 | $0.20270000 |
| 2021-03-24 | $0.20270000 | $0.19510000 | $0.19510000 | $0.19510000 |
| 2021-03-25 | $0.19510000 | $0.19150000 | $0.19150000 | $0.19150000 |
| 2021-03-26 | $0.19150000 | $0.20540000 | $0.20540000 | $0.20540000 |
| 2021-03-27 | $0.20540000 | $0.20840000 | $0.20840000 | $0.20840000 |
| 2021-03-28 | $0.20840000 | $0.20810000 | $0.20810000 | $0.20810000 |
| 2021-03-29 | $0.20810000 | $0.21490000 | $0.21490000 | $0.21490000 |
| 2021-03-30 | $0.21490000 | $0.21930000 | $0.21930000 | $0.21930000 |
| 2021-03-31 | $0.21930000 | $0.21930000 | $0.21930000 | $0.21930000 |
| 2021-04-01 | $0.21930000 | $0.21910000 | $0.21910000 | $0.21910000 |
| 2021-04-02 | $0.21910000 | $0.22000000 | $0.22000000 | $0.22000000 |
| 2021-04-03 | $0.22000000 | $0.21290000 | $0.21290000 | $0.21290000 |
| 2021-04-04 | $0.21290000 | $0.21720000 | $0.21720000 | $0.21720000 |
| 2021-04-05 | $0.21720000 | $0.22050000 | $0.22050000 | $0.22050000 |
| 2021-04-06 | $0.22050000 | $0.21640000 | $0.21640000 | $0.21640000 |
| 2021-04-07 | $0.21640000 | $0.20870000 | $0.20870000 | $0.20870000 |
| 2021-04-08 | $0.20870000 | $0.21670000 | $0.21670000 | $0.21670000 |
| 2021-04-09 | $0.21670000 | $0.21670000 | $0.21670000 | $0.21670000 |
| 2021-04-10 | $0.21670000 | $0.22300000 | $0.22300000 | $0.22300000 |
| 2021-04-11 | $0.22300000 | $0.22370000 | $0.22370000 | $0.22370000 |
| 2021-04-12 | $0.22370000 | $0.22320000 | $0.22320000 | $0.22320000 |
| 2021-04-13 | $0.22320000 | $0.23710000 | $0.23710000 | $0.23710000 |
| 2021-04-14 | $0.23710000 | $0.23490000 | $0.23490000 | $0.23490000 |
| 2021-04-15 | $0.23490000 | $0.23590000 | $0.23590000 | $0.23590000 |
| 2021-04-16 | $0.23590000 | $0.22910000 | $0.22910000 | $0.22910000 |
| 2021-04-17 | $0.22910000 | $0.22400000 | $0.22400000 | $0.22400000 |
| 2021-04-18 | $0.22400000 | $0.20980000 | $0.20980000 | $0.20980000 |
| 2021-04-19 | $0.20980000 | $0.20770000 | $0.20770000 | $0.20770000 |
| 2021-04-20 | $0.20770000 | $0.21070000 | $0.21070000 | $0.21070000 |
| 2021-04-21 | $0.21070000 | $0.20070000 | $0.20070000 | $0.20070000 |
| 2021-04-22 | $0.20070000 | $0.19290000 | $0.19290000 | $0.19290000 |
| 2021-04-23 | $0.19290000 | $0.19090000 | $0.19090000 | $0.19090000 |
| 2021-04-24 | $0.19090000 | $0.18690000 | $0.18690000 | $0.18690000 |
| 2021-04-25 | $0.18690000 | $0.18320000 | $0.18320000 | $0.18320000 |
| 2021-04-26 | $0.18320000 | $0.20170000 | $0.20170000 | $0.20170000 |
| 2021-04-27 | $0.20170000 | $0.20540000 | $0.20540000 | $0.20540000 |
| 2021-04-28 | $0.20540000 | $0.20470000 | $0.20470000 | $0.20470000 |
| 2021-04-29 | $0.20470000 | $0.19990000 | $0.19990000 | $0.19990000 |
| 2021-04-30 | $0.19990000 | $0.21540000 | $0.21540000 | $0.21540000 |
| 2021-05-01 | $0.21540000 | $0.21580000 | $0.21580000 | $0.21580000 |
| 2021-05-02 | $0.21580000 | $0.21120000 | $0.21120000 | $0.21120000 |
| 2021-05-03 | $0.21120000 | $0.21330000 | $0.21330000 | $0.21330000 |
| 2021-05-04 | $0.21330000 | $0.19860000 | $0.19860000 | $0.19860000 |
| 2021-05-05 | $0.19860000 | $0.21450000 | $0.21450000 | $0.21450000 |
| 2021-05-06 | $0.21450000 | $0.21050000 | $0.21050000 | $0.21050000 |
| 2021-05-07 | $0.21050000 | $0.21400000 | $0.21400000 | $0.21400000 |
| 2021-05-08 | $0.21400000 | $0.21990000 | $0.21990000 | $0.21990000 |
| 2021-05-09 | $0.21990000 | $0.21740000 | $0.21740000 | $0.21740000 |
| 2021-05-10 | $0.21740000 | $0.20840000 | $0.20840000 | $0.20840000 |
| 2021-05-11 | $0.20840000 | $0.21170000 | $0.21170000 | $0.21170000 |
| 2021-05-12 | $0.21170000 | $0.18470000 | $0.18470000 | $0.18470000 |
| 2021-05-13 | $0.18470000 | $0.18540000 | $0.18540000 | $0.18540000 |
| 2021-05-14 | $0.18540000 | $0.18610000 | $0.18610000 | $0.18610000 |
| 2021-05-15 | $0.18610000 | $0.17450000 | $0.17450000 | $0.17450000 |
| 2021-05-16 | $0.17450000 | $0.17340000 | $0.17340000 | $0.17340000 |
| 2021-05-17 | $0.17340000 | $0.16240000 | $0.16240000 | $0.16240000 |
| 2021-05-18 | $0.16240000 | $0.16000000 | $0.16000000 | $0.16000000 |
| 2021-05-19 | $0.16000000 | $0.13720000 | $0.13720000 | $0.13720000 |
| 2021-05-20 | $0.13720000 | $0.15140000 | $0.15140000 | $0.15140000 |
| 2021-05-21 | $0.15140000 | $0.13930000 | $0.13930000 | $0.13930000 |
| 2021-05-22 | $0.13930000 | $0.13980000 | $0.13980000 | $0.13980000 |
| 2021-05-23 | $0.13980000 | $0.12950000 | $0.12950000 | $0.12950000 |
| 2021-05-24 | $0.12950000 | $0.14490000 | $0.14490000 | $0.14490000 |
| 2021-05-25 | $0.14490000 | $0.14320000 | $0.14320000 | $0.14320000 |
| 2021-05-26 | $0.14320000 | $0.14660000 | $0.14660000 | $0.14660000 |
| 2021-05-27 | $0.14660000 | $0.14370000 | $0.14370000 | $0.14370000 |
| 2021-05-28 | $0.14370000 | $0.13310000 | $0.13310000 | $0.13310000 |
| 2021-05-29 | $0.13310000 | $0.12910000 | $0.12910000 | $0.12910000 |
| 2021-05-30 | $0.12910000 | $0.13300000 | $0.13300000 | $0.13300000 |
| 2021-05-31 | $0.13300000 | $0.13910000 | $0.13910000 | $0.13910000 |
| 2021-06-01 | $0.13910000 | $0.13680000 | $0.13680000 | $0.13680000 |
| 2021-06-02 | $0.13680000 | $0.13690000 | $0.13790000 | $0.13400000 |
| 2021-06-04 | $0.14630000 | $0.13750000 | $0.13750000 | $0.13750000 |
| 2021-06-05 | $0.13750000 | $0.13700000 | $0.13780000 | $0.13670000 |
Markets
Aurum Crypto Market
| Pair | Exchange |
|---|---|
| AUR/BTC | altilly |
| AUR/ETH | altilly |
| AUR/BTC | bittrex |
| AUR/BTC | bter |
| AUR/BTC | cexio |
| AUR/BTC | coinse |
| AUR/BTC | cryptopia |
| AUR/DOGE | cryptopia |
| AUR/DOTC | cryptopia |
| AUR/ETH | cryptopia |
| AUR/FTC | cryptopia |
| AUR/LTC | cryptopia |
| AUR/POP | cryptopia |
| AUR/UNO | cryptopia |
| AUR/XMR | cryptopia |
| AUR/BTC | cryptsy |
| AUR/LTC | cryptsy |
| AUR/XRP | cryptsy |
| AUR/BCH | nlexch |
| AUR/BTC | nlexch |
| AUR/DOGE | nlexch |
| AUR/ETH | nlexch |
| AUR/LTC | nlexch |
| AUR/BTC | novaexchange |
| AUR/DOGE | novaexchange |
| AUR/ETH | novaexchange |
| AUR/LTC | novaexchange |
| AUR/BTC | unnamed |
| AUR/LTC | unnamed |
| AUR/BTC | yobit |
| AUR/DOGE | yobit |
| AUR/ETH | yobit |
| AUR/RUR | yobit |
| AUR/USD | yobit |
| AUR/WAVES | yobit |
Description
Aurum Crypto ICO Description
Auroracoin is a cryptocurrency for Iceland. It is based on litecoin and is 50% premined. The premined coins will be distributed to the entire population of Iceland, starting at the end of March 2014. An interesting way to encourage coin use and market penetration and similar to Spaincoins marketing push. Difficulty retargets every eight blocks and there is no block reward reduction unlike Bitcoin.
Technology
Aurum Crypto Technology
Sorry, detailed technology about Aurum is not currently available
Features
Aurum Crypto Features
Sorry, detailed features about Aurum is not currently available
Aurum News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.