BUSD Coin Values BUSD
Market Cap:
24h Vol:
Cryptocurrencies: 13808
Markets: 59151
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13808
Cryptocurrencies41.52%
Bitcoin ShareBinance USD Crypto Coin Rank 7
Website
16,272,271,374 BUSD
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Binance USD
Binance USD valuesUSD Price
$1.00
$1.00
Binance USD BTC Price 0.00004266
0.00004266
Binance USD 24h Vol $ 8,055,458,611
$ 8,055,458,611
Binance USD Market Cap $ 16,281,013,413
$ 16,281,013,413
24h Vol
343,483 BTC 1 H
0.01 %
24 H
0.03 %
7 d
0.06 %
Today Binance USD price in US dollars is currently
$1.00
USD, and if converted to Bitcoin is
$0.00004266
BTC. A total of 16,272,271,374 BUSD are currently circulating in the Market. Binance USD price is currently experiencing a change of 0.03 %, and check here all cryptocurrency. Over the past 24 hours 80.555 M US dollars Binance USD have been traded on Crypto Exchanges. Get Binance USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
Binance USD
Symbol
BUSD
Algorithm
BTC Price
0.00004266 BTC
BTC Market
694,219 BTC
BTC 24h Vol
343,483 BTC
Total Coins Mined
16,272,271,374 BUSD
1h
0.01 %
24h
0.03 %
7d
0.06 %
Twitter
Website
Share Binance USD Price
BUSD Charts
Binance USD Price Charts
BUSD High/Low Price Chart
Binance USD Price High/Low Price Chart
Historical Data
Binance USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $1.01 | $0.99870000 | $1.04 | $0.99270000 |
| 2019-09-24 | $0.99870000 | $1.01 | $1.15 | $0.95380000 |
| 2019-09-25 | $1.01 | $1.00 | $1.04 | $0.97740000 |
| 2019-09-26 | $1.00 | $1.00 | $1.05 | $0.96110000 |
| 2019-09-27 | $1.00 | $1.00 | $1.01 | $0.96350000 |
| 2019-09-28 | $1.00 | $1.00 | $1.02 | $0.98030000 |
| 2019-09-29 | $1.00 | $1.00 | $1.03 | $0.98500000 |
| 2019-09-30 | $1.00 | $1.01 | $1.01 | $0.93630000 |
| 2019-10-01 | $1.01 | $1.00 | $1.03 | $0.98840000 |
| 2019-10-02 | $1.00 | $1.00 | $1.00 | $0.97830000 |
| 2019-10-03 | $1.00 | $1.00 | $1.02 | $0.98390000 |
| 2019-10-04 | $1.00 | $0.99890000 | $1.01 | $0.98100000 |
| 2019-10-05 | $0.99890000 | $1.01 | $1.01 | $0.99190000 |
| 2019-10-06 | $1.01 | $1.00 | $1.05 | $0.99670000 |
| 2019-10-07 | $1.00 | $0.99730000 | $1.01 | $0.94660000 |
| 2019-10-08 | $0.99730000 | $1.00 | $1.02 | $0.99280000 |
| 2019-10-09 | $1.00 | $1.00 | $1.01 | $0.94770000 |
| 2019-10-10 | $1.00 | $1.00 | $1.01 | $0.98720000 |
| 2019-10-11 | $1.00 | $1.00 | $1.07 | $0.99980000 |
| 2019-10-12 | $1.00 | $1.00 | $1.02 | $0.99610000 |
| 2019-10-13 | $1.00 | $1.00 | $1.03 | $0.98950000 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.98510000 |
| 2019-10-15 | $1.00 | $1.00 | $1.03 | $0.99430000 |
| 2019-10-16 | $1.00 | $1.00 | $1.02 | $0.99320000 |
| 2019-10-17 | $1.00 | $1.00 | $1.01 | $0.98440000 |
| 2019-10-18 | $1.00 | $1.00 | $1.03 | $0.98720000 |
| 2019-10-19 | $1.00 | $1.00 | $1.02 | $0.99600000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.96120000 |
| 2019-10-21 | $1.00 | $1.00 | $1.02 | $0.99560000 |
| 2019-10-22 | $1.00 | $1.00 | $1.04 | $0.99920000 |
| 2019-10-23 | $1.00 | $1.00 | $1.08 | $0.98200000 |
| 2019-10-24 | $1.00 | $1.00 | $1.01 | $0.99260000 |
| 2019-10-25 | $1.00 | $1.00 | $1.01 | $0.85740000 |
| 2019-10-26 | $1.00 | $1.00 | $1.12 | $0.93560000 |
| 2019-10-27 | $1.00 | $1.00 | $1.03 | $0.95430000 |
| 2019-10-28 | $1.00 | $0.99980000 | $1.08 | $0.99750000 |
| 2019-10-29 | $0.99980000 | $1.00 | $1.02 | $0.96590000 |
| 2019-10-30 | $1.00 | $1.00 | $1.03 | $0.98500000 |
| 2019-10-31 | $1.00 | $1.00 | $1.03 | $0.98090000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.98280000 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $0.99160000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.99010000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.97170000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.98720000 |
| 2019-11-06 | $1.00 | $1.00 | $1.01 | $0.99270000 |
| 2019-11-07 | $1.00 | $1.00 | $1.02 | $0.98990000 |
| 2019-11-08 | $1.00 | $1.00 | $1.06 | $0.99020000 |
| 2019-11-09 | $1.00 | $1.00 | $1.01 | $0.99110000 |
| 2019-11-10 | $1.00 | $1.00 | $1.01 | $0.96980000 |
| 2019-11-11 | $1.00 | $1.00 | $1.04 | $0.98880000 |
| 2019-11-12 | $1.00 | $1.00 | $1.01 | $0.97510000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.99530000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.99450000 |
| 2019-11-15 | $1.00 | $1.00 | $1.04 | $0.99230000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.99610000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.98970000 |
| 2019-11-18 | $1.00 | $1.00 | $1.05 | $0.98840000 |
| 2019-11-19 | $1.00 | $1.00 | $1.01 | $0.98740000 |
| 2019-11-20 | $1.00 | $1.00 | $1.02 | $0.99590000 |
| 2019-11-21 | $1.00 | $1.00 | $1.07 | $0.97630000 |
| 2019-11-22 | $1.00 | $1.00 | $1.06 | $0.93610000 |
| 2019-11-23 | $1.00 | $1.00 | $1.01 | $0.97310000 |
| 2019-11-24 | $1.00 | $1.00 | $1.07 | $0.99700000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.92110000 |
| 2019-11-26 | $1.00 | $1.00 | $1.03 | $0.98410000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.91340000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.99500000 |
| 2019-11-29 | $1.00 | $1.00 | $1.02 | $0.95850000 |
| 2019-11-30 | $1.00 | $1.00 | $1.04 | $0.99170000 |
| 2019-12-01 | $1.00 | $1.00 | $1.02 | $0.98190000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.98520000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.99530000 |
| 2019-12-04 | $1.00 | $1.00 | $1.08 | $0.98880000 |
| 2019-12-05 | $1.00 | $1.00 | $1.01 | $0.97100000 |
| 2019-12-06 | $1.00 | $1.00 | $1.01 | $0.97200000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.98610000 |
| 2019-12-09 | $1.00 | $1.00 | $1.05 | $0.99410000 |
| 2019-12-10 | $1.00 | $1.00 | $1.03 | $0.99340000 |
| 2019-12-11 | $1.00 | $1.00 | $1.01 | $0.99620000 |
| 2019-12-12 | $1.00 | $1.00 | $1.02 | $0.98870000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.99350000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.99650000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.98880000 |
| 2019-12-16 | $1.00 | $1.00 | $1.04 | $0.99810000 |
| 2019-12-17 | $1.00 | $1.00 | $1.05 | $0.99570000 |
| 2019-12-18 | $1.00 | $1.00 | $1.02 | $0.88610000 |
| 2019-12-19 | $1.00 | $1.00 | $1.03 | $0.98740000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.98700000 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.99980000 |
| 2019-12-22 | $1.00 | $1.00 | $1.00 | $0.95200000 |
| 2019-12-23 | $1.00 | $1.00 | $1.05 | $0.99440000 |
| 2019-12-24 | $1.00 | $1.00 | $1.03 | $0.98970000 |
| 2019-12-25 | $1.00 | $1.00 | $1.01 | $0.99170000 |
| 2019-12-26 | $1.00 | $1.00 | $1.04 | $0.99650000 |
| 2019-12-27 | $1.00 | $1.00 | $1.00 | $0.97540000 |
| 2019-12-28 | $1.00 | $1.00 | $1.01 | $0.99470000 |
| 2019-12-29 | $1.00 | $1.00 | $1.02 | $0.98790000 |
| 2019-12-30 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-12-31 | $1.00 | $1.00 | $1.02 | $0.99620000 |
| 2020-01-01 | $1.00 | $1.00 | $1.01 | $0.99930000 |
| 2020-01-02 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.93910000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.99080000 |
| 2020-01-05 | $1.00 | $1.00 | $1.02 | $0.99710000 |
| 2020-01-06 | $1.00 | $1.00 | $1.01 | $0.94840000 |
| 2020-01-07 | $1.00 | $1.00 | $1.01 | $0.94870000 |
| 2020-01-08 | $1.00 | $0.99970000 | $1.05 | $0.97840000 |
| 2020-01-09 | $0.99970000 | $1.00 | $1.03 | $0.99290000 |
| 2020-01-10 | $1.00 | $0.99940000 | $0.99960000 | $0.93750000 |
| 2020-01-11 | $0.99940000 | $1.00 | $1.03 | $0.99850000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $0.97410000 |
| 2020-01-13 | $1.00 | $1.00 | $1.01 | $0.99450000 |
| 2020-01-14 | $1.00 | $1.00 | $1.01 | $0.92010000 |
| 2020-01-15 | $1.00 | $0.99990000 | $1.01 | $0.97120000 |
| 2020-01-16 | $0.99990000 | $1.00 | $1.02 | $0.98580000 |
| 2020-01-17 | $1.00 | $1.00 | $1.01 | $0.97470000 |
| 2020-01-18 | $1.00 | $1.00 | $1.01 | $0.98860000 |
| 2020-01-19 | $1.00 | $1.00 | $1.06 | $0.97900000 |
| 2020-01-20 | $1.00 | $1.00 | $1.01 | $0.98790000 |
| 2020-01-21 | $1.00 | $1.00 | $1.01 | $0.97230000 |
| 2020-01-22 | $1.00 | $1.00 | $1.02 | $0.99110000 |
| 2020-01-23 | $1.00 | $1.00 | $1.04 | $0.98870000 |
| 2020-01-24 | $1.00 | $1.00 | $1.01 | $0.97640000 |
| 2020-01-25 | $1.00 | $1.00 | $1.02 | $0.99290000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $0.96590000 |
| 2020-01-27 | $1.00 | $1.00 | $1.01 | $0.96560000 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.94840000 |
| 2020-01-29 | $1.00 | $1.00 | $1.02 | $0.99470000 |
| 2020-01-30 | $1.00 | $1.00 | $1.01 | $0.96650000 |
| 2020-01-31 | $1.00 | $1.00 | $1.02 | $0.98630000 |
| 2020-02-01 | $1.00 | $1.00 | $1.01 | $0.99140000 |
| 2020-02-02 | $1.00 | $1.00 | $1.02 | $0.98360000 |
| 2020-02-03 | $1.00 | $1.00 | $1.03 | $0.99390000 |
| 2020-02-04 | $1.00 | $1.00 | $1.02 | $0.99130000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.95360000 |
| 2020-02-06 | $1.00 | $1.00 | $1.01 | $0.97750000 |
| 2020-02-07 | $1.00 | $1.00 | $1.01 | $0.99060000 |
| 2020-02-08 | $1.00 | $0.99970000 | $1.00 | $0.97620000 |
| 2020-02-09 | $0.99970000 | $0.99940000 | $0.99990000 | $0.97220000 |
| 2020-02-10 | $0.99940000 | $1.00 | $1.03 | $0.99100000 |
| 2020-02-11 | $1.00 | $1.00 | $1.01 | $0.94720000 |
| 2020-02-12 | $1.00 | $1.00 | $1.01 | $0.99090000 |
| 2020-02-13 | $1.00 | $1.00 | $1.03 | $0.98540000 |
| 2020-02-14 | $1.00 | $0.99950000 | $1.00 | $0.97470000 |
| 2020-02-15 | $0.99950000 | $1.00 | $1.05 | $0.98850000 |
| 2020-02-16 | $1.00 | $0.99990000 | $1.01 | $0.97060000 |
| 2020-02-17 | $0.99990000 | $0.99970000 | $1.03 | $0.97700000 |
| 2020-02-18 | $0.99970000 | $0.99970000 | $1.01 | $0.94430000 |
| 2020-02-19 | $0.99970000 | $1.00 | $1.07 | $0.97270000 |
| 2020-02-20 | $1.00 | $1.00 | $1.01 | $0.97910000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.98900000 |
| 2020-02-22 | $1.00 | $1.00 | $1.01 | $0.99080000 |
| 2020-02-23 | $1.00 | $1.00 | $1.01 | $0.97050000 |
| 2020-02-24 | $1.00 | $1.00 | $1.04 | $0.98350000 |
| 2020-02-25 | $1.00 | $1.00 | $1.04 | $0.99460000 |
| 2020-02-26 | $1.00 | $1.00 | $1.07 | $0.98600000 |
| 2020-02-27 | $1.00 | $1.00 | $1.02 | $0.96880000 |
| 2020-02-28 | $1.00 | $1.00 | $1.02 | $0.97040000 |
| 2020-02-29 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.03 | $0.99040000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.95580000 |
| 2020-03-03 | $1.00 | $1.00 | $1.02 | $0.99100000 |
| 2020-03-04 | $0.99820000 | $1.00 | $1.01 | $0.99200000 |
| 2020-03-05 | $1.00 | $1.00 | $1.01 | $0.96700000 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $0.98480000 |
| 2020-03-07 | $1.00 | $1.00 | $1.04 | $0.99820000 |
| 2020-03-08 | $1.00 | $1.00 | $1.11 | $0.99980000 |
| 2020-03-09 | $1.00 | $1.00 | $1.03 | $0.96650000 |
| 2020-03-10 | $1.00 | $1.00 | $1.04 | $0.98390000 |
| 2020-03-11 | $1.00 | $1.00 | $1.01 | $0.95900000 |
| 2020-03-12 | $1.00 | $1.01 | $1.65 | $0.97690000 |
| 2020-03-13 | $1.01 | $1.00 | $1.07 | $0.70410000 |
| 2020-03-14 | $1.00 | $1.00 | $1.09 | $0.97840000 |
| 2020-03-15 | $1.00 | $1.00 | $1.11 | $0.95580000 |
| 2020-03-16 | $1.00 | $1.00 | $1.07 | $0.88570000 |
| 2020-03-17 | $1.00 | $1.00 | $1.04 | $0.92770000 |
| 2020-03-18 | $1.00 | $1.00 | $1.01 | $0.92860000 |
| 2020-03-19 | $1.00 | $1.00 | $1.04 | $0.85210000 |
| 2020-03-20 | $1.00 | $0.99930000 | $1.12 | $0.91640000 |
| 2020-03-21 | $0.99930000 | $1.00 | $1.04 | $0.94920000 |
| 2020-03-22 | $1.00 | $1.00 | $1.10 | $0.98830000 |
| 2020-03-23 | $1.00 | $1.00 | $1.02 | $0.87820000 |
| 2020-03-24 | $1.00 | $1.00 | $1.01 | $0.94740000 |
| 2020-03-25 | $1.00 | $0.99990000 | $1.04 | $0.96840000 |
| 2020-03-26 | $0.99990000 | $0.99980000 | $1.01 | $0.96750000 |
| 2020-03-27 | $0.99980000 | $1.00 | $1.08 | $0.99080000 |
| 2020-03-28 | $1.00 | $1.00 | $1.02 | $0.96800000 |
| 2020-03-29 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2020-03-30 | $1.00 | $0.99960000 | $1.03 | $0.91710000 |
| 2020-03-31 | $0.99960000 | $0.99940000 | $1.02 | $0.98800000 |
| 2020-04-01 | $0.99940000 | $0.99990000 | $1.01 | $0.92550000 |
| 2020-04-02 | $0.99990000 | $1.00 | $1.07 | $0.96800000 |
| 2020-04-03 | $1.00 | $1.00 | $1.05 | $0.98270000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.97090000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.98640000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.92390000 |
| 2020-04-07 | $1.00 | $1.00 | $1.04 | $0.98400000 |
| 2020-04-08 | $1.00 | $0.99940000 | $1.01 | $0.97100000 |
| 2020-04-09 | $0.99940000 | $1.00 | $1.01 | $0.97680000 |
| 2020-04-10 | $1.00 | $1.00 | $1.06 | $0.98310000 |
| 2020-04-11 | $1.00 | $1.00 | $1.01 | $0.98540000 |
| 2020-04-12 | $1.00 | $1.00 | $1.04 | $0.98400000 |
| 2020-04-13 | $1.00 | $1.00 | $1.01 | $0.96470000 |
| 2020-04-14 | $1.00 | $1.00 | $1.02 | $0.98500000 |
| 2020-04-15 | $1.00 | $1.00 | $1.05 | $0.99880000 |
| 2020-04-16 | $1.00 | $1.00 | $1.01 | $0.91180000 |
| 2020-04-17 | $1.00 | $1.00 | $1.02 | $0.99610000 |
| 2020-04-18 | $1.00 | $1.00 | $1.01 | $0.96810000 |
| 2020-04-19 | $1.00 | $1.00 | $1.02 | $0.99170000 |
| 2020-04-20 | $1.00 | $1.00 | $1.06 | $0.98970000 |
| 2020-04-21 | $1.00 | $1.00 | $1.01 | $0.98950000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.95770000 |
| 2020-04-23 | $1.00 | $0.99980000 | $1.03 | $0.94000000 |
| 2020-04-24 | $0.99980000 | $0.99990000 | $1.01 | $0.98640000 |
| 2020-04-25 | $0.99990000 | $1.00 | $1.02 | $0.98670000 |
| 2020-04-26 | $1.00 | $0.99980000 | $1.00 | $0.97340000 |
| 2020-04-27 | $0.99980000 | $1.00 | $1.00 | $0.98130000 |
| 2020-04-28 | $1.00 | $1.00 | $1.01 | $0.98900000 |
| 2020-04-29 | $1.00 | $1.00 | $1.02 | $0.88020000 |
| 2020-04-30 | $1.00 | $1.00 | $1.10 | $0.97530000 |
| 2020-05-01 | $1.00 | $1.00 | $1.03 | $0.97800000 |
| 2020-05-02 | $1.00 | $1.00 | $1.00 | $0.97640000 |
| 2020-05-03 | $1.00 | $1.00 | $1.03 | $0.98130000 |
| 2020-05-04 | $1.00 | $1.00 | $1.01 | $0.96120000 |
| 2020-05-05 | $1.00 | $1.00 | $1.01 | $0.97290000 |
| 2020-05-06 | $1.00 | $0.99970000 | $1.03 | $0.97470000 |
| 2020-05-07 | $0.99970000 | $1.00 | $1.01 | $0.90430000 |
| 2020-05-08 | $1.00 | $0.99970000 | $1.02 | $0.99150000 |
| 2020-05-09 | $0.99970000 | $1.00 | $1.04 | $0.99890000 |
| 2020-05-10 | $1.00 | $1.00 | $1.10 | $0.94290000 |
| 2020-05-11 | $1.00 | $0.99990000 | $1.07 | $0.96010000 |
| 2020-05-12 | $0.99990000 | $1.00 | $1.02 | $0.96870000 |
| 2020-05-13 | $1.00 | $1.00 | $1.01 | $0.94540000 |
| 2020-05-14 | $1.00 | $0.99980000 | $1.02 | $0.94570000 |
| 2020-05-15 | $0.99980000 | $1.00 | $1.06 | $0.98290000 |
| 2020-05-16 | $1.00 | $1.00 | $1.02 | $0.98320000 |
| 2020-05-17 | $1.00 | $0.99930000 | $1.02 | $0.96460000 |
| 2020-05-18 | $0.99930000 | $1.00 | $1.02 | $0.97460000 |
| 2020-05-19 | $1.00 | $1.00 | $1.01 | $0.96910000 |
| 2020-05-20 | $1.00 | $1.00 | $1.03 | $0.98090000 |
| 2020-05-21 | $1.00 | $1.00 | $1.06 | $0.97300000 |
| 2020-05-22 | $1.00 | $1.00 | $1.01 | $0.97470000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.99160000 |
| 2020-05-24 | $1.00 | $1.00 | $1.07 | $0.99950000 |
| 2020-05-25 | $1.00 | $1.00 | $1.01 | $0.97120000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.98470000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $0.95840000 |
| 2020-05-28 | $1.00 | $0.99980000 | $1.00 | $0.95100000 |
| 2020-05-29 | $0.99980000 | $0.99890000 | $1.02 | $0.99050000 |
| 2020-05-30 | $0.99890000 | $1.00 | $1.00 | $0.96350000 |
| 2020-05-31 | $1.00 | $0.99850000 | $1.03 | $0.99320000 |
| 2020-06-01 | $0.99850000 | $0.99280000 | $1.01 | $0.91600000 |
| 2020-06-02 | $0.99280000 | $1.00 | $1.08 | $0.98220000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.97380000 |
| 2020-06-04 | $1.00 | $1.00 | $1.01 | $0.96720000 |
| 2020-06-05 | $1.00 | $1.00 | $1.02 | $0.99950000 |
| 2020-06-06 | $1.00 | $1.00 | $1.01 | $0.98630000 |
| 2020-06-07 | $1.00 | $0.99990000 | $1.01 | $0.96500000 |
| 2020-06-08 | $0.99990000 | $1.00 | $1.00 | $0.98790000 |
| 2020-06-09 | $1.00 | $1.00 | $1.01 | $0.98260000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.98160000 |
| 2020-06-11 | $1.00 | $0.99840000 | $1.07 | $0.97960000 |
| 2020-06-12 | $0.99840000 | $1.00 | $1.01 | $0.97640000 |
| 2020-06-13 | $1.00 | $1.00 | $1.00 | $0.98950000 |
| 2020-06-14 | $1.00 | $0.99940000 | $1.02 | $0.99060000 |
| 2020-06-15 | $0.99940000 | $1.00 | $1.01 | $0.94560000 |
| 2020-06-16 | $1.00 | $1.00 | $1.01 | $0.98560000 |
| 2020-06-17 | $1.00 | $1.00 | $1.01 | $0.97810000 |
| 2020-06-18 | $1.00 | $1.00 | $1.01 | $0.98950000 |
| 2020-06-19 | $1.00 | $1.00 | $1.01 | $0.99410000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.98160000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-06-22 | $1.00 | $1.00 | $1.01 | $0.95840000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.99590000 |
| 2020-06-24 | $1.00 | $1.00 | $1.04 | $0.99200000 |
| 2020-06-25 | $1.00 | $0.99990000 | $1.01 | $0.97380000 |
| 2020-06-26 | $0.99990000 | $1.00 | $1.02 | $0.98790000 |
| 2020-06-27 | $1.00 | $1.00 | $1.02 | $0.98500000 |
| 2020-06-28 | $1.00 | $0.99940000 | $1.01 | $0.98030000 |
| 2020-06-29 | $0.99940000 | $1.00 | $1.01 | $0.98310000 |
| 2020-06-30 | $1.00 | $1.00 | $1.01 | $0.99280000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.98530000 |
| 2020-07-02 | $1.00 | $1.00 | $1.02 | $0.98550000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.99810000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.99060000 |
| 2020-07-05 | $1.00 | $0.99990000 | $1.01 | $0.98390000 |
| 2020-07-06 | $0.99990000 | $1.00 | $1.00 | $0.97070000 |
| 2020-07-07 | $1.00 | $1.00 | $1.01 | $0.99480000 |
| 2020-07-08 | $1.00 | $0.99980000 | $1.00 | $0.97840000 |
| 2020-07-09 | $0.99980000 | $1.00 | $1.02 | $0.99330000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.98320000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.99530000 |
| 2020-07-12 | $1.00 | $0.99970000 | $1.00 | $0.98560000 |
| 2020-07-13 | $0.99970000 | $1.00 | $1.01 | $0.99620000 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $0.98450000 |
| 2020-07-15 | $1.00 | $1.00 | $1.01 | $0.99710000 |
| 2020-07-16 | $1.00 | $1.00 | $1.01 | $0.98920000 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $0.99220000 |
| 2020-07-18 | $1.00 | $1.00 | $1.00 | $0.99490000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.98940000 |
| 2020-07-20 | $1.00 | $1.00 | $1.01 | $0.99720000 |
| 2020-07-21 | $1.00 | $0.99960000 | $1.00 | $0.97500000 |
| 2020-07-22 | $0.99960000 | $1.00 | $1.00 | $0.97450000 |
| 2020-07-23 | $1.00 | $0.99990000 | $1.01 | $0.98360000 |
| 2020-07-24 | $0.99990000 | $1.00 | $1.01 | $0.99230000 |
| 2020-07-25 | $1.00 | $0.99980000 | $1.00 | $0.98210000 |
| 2020-07-26 | $0.99980000 | $1.00 | $1.02 | $0.97190000 |
| 2020-07-27 | $1.00 | $1.00 | $1.03 | $0.89990000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.96910000 |
| 2020-07-29 | $1.00 | $0.99990000 | $1.02 | $0.97670000 |
| 2020-07-30 | $0.99990000 | $1.00 | $1.01 | $0.97890000 |
| 2020-07-31 | $1.00 | $1.00 | $1.01 | $0.96730000 |
| 2020-08-01 | $1.00 | $0.99990000 | $1.01 | $0.95150000 |
| 2020-08-02 | $0.99990000 | $0.99970000 | $1.09 | $0.96640000 |
| 2020-08-03 | $0.99970000 | $1.00 | $1.02 | $0.97460000 |
| 2020-08-04 | $1.00 | $0.99980000 | $1.02 | $0.98430000 |
| 2020-08-05 | $0.99980000 | $0.99960000 | $1.00 | $0.94370000 |
| 2020-08-06 | $0.99960000 | $1.00 | $1.01 | $0.98360000 |
| 2020-08-07 | $1.00 | $0.99990000 | $1.03 | $0.97800000 |
| 2020-08-08 | $0.99990000 | $0.99960000 | $1.00 | $0.97960000 |
| 2020-08-09 | $0.99960000 | $0.99980000 | $1.01 | $0.98680000 |
| 2020-08-10 | $0.99980000 | $0.99980000 | $1.02 | $0.97820000 |
| 2020-08-11 | $0.99980000 | $1.00 | $1.05 | $0.97830000 |
| 2020-08-12 | $1.00 | $1.00 | $1.01 | $0.96690000 |
| 2020-08-13 | $1.00 | $0.99970000 | $1.00 | $0.95680000 |
| 2020-08-14 | $0.99970000 | $1.00 | $1.01 | $0.99020000 |
| 2020-08-15 | $1.00 | $1.00 | $1.01 | $0.98630000 |
| 2020-08-16 | $1.00 | $1.00 | $1.00 | $0.98210000 |
| 2020-08-17 | $1.00 | $1.00 | $1.02 | $0.95770000 |
| 2020-08-18 | $1.00 | $1.00 | $1.04 | $0.99160000 |
| 2020-08-19 | $1.00 | $1.00 | $1.02 | $0.98600000 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $0.98460000 |
| 2020-08-21 | $1.00 | $0.99990000 | $1.03 | $0.99700000 |
| 2020-08-22 | $0.99990000 | $1.00 | $1.00 | $0.97510000 |
| 2020-08-23 | $1.00 | $1.00 | $1.01 | $0.98890000 |
| 2020-08-24 | $1.00 | $1.00 | $1.01 | $0.98670000 |
| 2020-08-25 | $1.00 | $1.00 | $1.04 | $0.98300000 |
| 2020-08-26 | $1.00 | $0.99990000 | $1.01 | $0.98180000 |
| 2020-08-27 | $0.99990000 | $1.00 | $1.02 | $0.98320000 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $0.97890000 |
| 2020-08-29 | $1.00 | $1.00 | $1.01 | $0.99690000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $0.97940000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.99420000 |
| 2020-09-01 | $1.00 | $1.00 | $1.03 | $0.90350000 |
| 2020-09-02 | $0.99990000 | $1.00 | $1.05 | $0.98460000 |
| 2020-09-03 | $1.00 | $1.00 | $1.13 | $0.98500000 |
| 2020-09-04 | $1.00 | $1.00 | $1.02 | $0.95840000 |
| 2020-09-05 | $1.00 | $1.00 | $1.18 | $0.92800000 |
| 2020-09-06 | $1.00 | $1.00 | $1.02 | $0.89850000 |
| 2020-09-07 | $1.00 | $1.00 | $1.00 | $0.95380000 |
| 2020-09-08 | $1.00 | $1.00 | $1.03 | $0.97350000 |
| 2020-09-09 | $1.00 | $1.00 | $1.01 | $0.97720000 |
| 2020-09-10 | $1.00 | $1.00 | $1.02 | $0.98850000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.98300000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.98490000 |
| 2020-09-13 | $1.00 | $1.00 | $1.02 | $0.98980000 |
| 2020-09-14 | $1.00 | $1.00 | $1.01 | $0.96090000 |
| 2020-09-15 | $1.00 | $1.00 | $1.01 | $0.98600000 |
| 2020-09-16 | $1.00 | $1.00 | $1.01 | $0.97410000 |
| 2020-09-17 | $1.00 | $1.00 | $1.01 | $0.93350000 |
| 2020-09-18 | $1.00 | $1.00 | $1.01 | $0.98980000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.98350000 |
| 2020-09-20 | $1.00 | $1.00 | $1.02 | $0.98690000 |
| 2020-09-21 | $1.00 | $1.00 | $1.06 | $0.99110000 |
| 2020-09-22 | $1.00 | $1.00 | $1.01 | $0.98450000 |
| 2020-09-23 | $1.00 | $1.00 | $1.03 | $0.99330000 |
| 2020-09-24 | $1.00 | $1.00 | $1.01 | $0.95110000 |
| 2020-09-25 | $1.00 | $0.99990000 | $1.02 | $0.96010000 |
| 2020-09-26 | $0.99990000 | $1.00 | $1.01 | $0.97920000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $0.98510000 |
| 2020-09-28 | $1.00 | $1.00 | $1.02 | $0.99620000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.98180000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.98980000 |
| 2020-10-01 | $1.00 | $1.00 | $1.03 | $0.98480000 |
| 2020-10-02 | $1.00 | $1.00 | $1.01 | $0.98270000 |
| 2020-10-03 | $1.00 | $1.00 | $1.01 | $0.99650000 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $0.98730000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $0.98470000 |
| 2020-10-06 | $1.00 | $1.00 | $1.02 | $0.99380000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $0.97550000 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $0.96510000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.98040000 |
| 2020-10-10 | $1.00 | $1.00 | $1.02 | $0.97860000 |
| 2020-10-11 | $1.00 | $1.00 | $1.01 | $0.99230000 |
| 2020-10-12 | $1.00 | $1.00 | $1.02 | $0.97290000 |
| 2020-10-13 | $1.00 | $1.00 | $1.01 | $0.99040000 |
| 2020-10-14 | $1.00 | $1.00 | $1.01 | $0.98910000 |
| 2020-10-15 | $1.00 | $0.99990000 | $1.01 | $0.97910000 |
| 2020-10-16 | $0.99990000 | $1.00 | $1.02 | $0.99140000 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $0.99180000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $0.98670000 |
| 2020-10-19 | $1.00 | $1.00 | $1.01 | $0.97110000 |
| 2020-10-20 | $1.00 | $1.00 | $1.01 | $0.98070000 |
| 2020-10-21 | $1.00 | $0.99940000 | $1.03 | $0.92820000 |
| 2020-10-22 | $0.99940000 | $1.00 | $1.02 | $0.97800000 |
| 2020-10-23 | $1.00 | $1.00 | $1.01 | $0.98430000 |
| 2020-10-24 | $1.00 | $1.00 | $1.00 | $0.98180000 |
| 2020-10-25 | $1.00 | $1.00 | $1.02 | $0.99010000 |
| 2020-10-26 | $1.00 | $1.00 | $1.01 | $0.97930000 |
| 2020-10-27 | $1.00 | $0.99980000 | $1.01 | $0.95700000 |
| 2020-10-28 | $0.99980000 | $1.00 | $1.04 | $0.97180000 |
| 2020-10-29 | $1.00 | $0.99970000 | $1.01 | $0.96440000 |
| 2020-10-30 | $0.99970000 | $0.99980000 | $1.01 | $0.96780000 |
| 2020-10-31 | $0.99980000 | $0.99980000 | $1.02 | $0.97290000 |
| 2020-11-01 | $0.99980000 | $0.99950000 | $1.01 | $0.99000000 |
| 2020-11-02 | $0.99950000 | $0.99980000 | $1.02 | $0.97410000 |
| 2020-11-03 | $0.99980000 | $0.99990000 | $1.00 | $0.94840000 |
| 2020-11-04 | $0.99990000 | $1.00 | $1.01 | $0.95700000 |
| 2020-11-05 | $1.00 | $0.99830000 | $1.01 | $0.90320000 |
| 2020-11-06 | $0.99830000 | $1.00 | $1.02 | $0.97620000 |
| 2020-11-07 | $0.99970000 | $1.00 | $1.08 | $0.97880000 |
| 2020-11-08 | $1.00 | $0.99990000 | $1.01 | $0.95150000 |
| 2020-11-09 | $0.99990000 | $0.99960000 | $1.03 | $0.96690000 |
| 2020-11-10 | $0.99960000 | $1.00 | $1.01 | $0.98600000 |
| 2020-11-11 | $1.00 | $1.00 | $1.02 | $0.97330000 |
| 2020-11-12 | $1.00 | $0.99980000 | $1.00 | $0.94890000 |
| 2020-11-13 | $0.99980000 | $0.99980000 | $1.01 | $0.97790000 |
| 2020-11-14 | $0.99980000 | $1.00 | $1.02 | $0.97790000 |
| 2020-11-15 | $1.00 | $1.00 | $1.01 | $0.98950000 |
| 2020-11-16 | $1.00 | $1.00 | $1.01 | $0.95040000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.93690000 |
| 2020-11-18 | $1.00 | $1.00 | $1.04 | $0.97050000 |
| 2020-11-19 | $1.00 | $1.00 | $1.02 | $0.97430000 |
| 2020-11-20 | $1.00 | $0.99940000 | $1.01 | $0.92260000 |
| 2020-11-21 | $0.99940000 | $0.99940000 | $1.00 | $0.91040000 |
| 2020-11-22 | $0.99940000 | $0.99710000 | $1.04 | $0.91400000 |
| 2020-11-23 | $0.99710000 | $0.99930000 | $1.00 | $0.90280000 |
| 2020-11-24 | $0.99930000 | $0.99940000 | $1.03 | $0.97810000 |
| 2020-11-25 | $0.99910000 | $1.00 | $1.04 | $0.98900000 |
| 2020-11-26 | $0.99990000 | $1.00 | $1.11 | $0.92790000 |
| 2020-11-27 | $1.00 | $1.00 | $1.02 | $0.96040000 |
| 2020-11-28 | $1.00 | $0.99970000 | $1.02 | $0.94270000 |
| 2020-11-29 | $0.99970000 | $1.00 | $1.00 | $0.92200000 |
| 2020-11-30 | $1.00 | $0.99930000 | $1.01 | $0.92380000 |
| 2020-12-01 | $0.99910000 | $1.00 | $1.09 | $0.96720000 |
| 2020-12-02 | $1.00 | $0.99970000 | $1.01 | $0.96350000 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $0.97150000 |
| 2020-12-04 | $1.00 | $1.00 | $1.05 | $0.99750000 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $0.96650000 |
| 2020-12-06 | $1.00 | $1.00 | $1.01 | $0.96970000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.98620000 |
| 2020-12-08 | $1.00 | $1.00 | $1.05 | $0.99490000 |
| 2020-12-09 | $1.00 | $1.00 | $1.01 | $0.95260000 |
| 2020-12-10 | $1.00 | $1.00 | $1.02 | $0.98260000 |
| 2020-12-11 | $1.00 | $1.00 | $1.02 | $0.97670000 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $0.95890000 |
| 2020-12-13 | $1.00 | $0.99970000 | $1.01 | $0.97700000 |
| 2020-12-14 | $0.99970000 | $1.00 | $1.00 | $0.98610000 |
| 2020-12-15 | $1.00 | $1.00 | $1.01 | $0.98100000 |
| 2020-12-16 | $1.00 | $0.99890000 | $1.01 | $0.90290000 |
| 2020-12-17 | $0.99890000 | $0.99920000 | $1.04 | $0.93000000 |
| 2020-12-18 | $0.99920000 | $1.00 | $1.01 | $0.96630000 |
| 2020-12-19 | $1.00 | $0.99980000 | $1.01 | $0.95410000 |
| 2020-12-20 | $0.99980000 | $0.99930000 | $1.03 | $0.98350000 |
| 2020-12-21 | $0.99930000 | $0.99980000 | $1.06 | $0.96850000 |
| 2020-12-22 | $0.99980000 | $0.99990000 | $1.00 | $0.93930000 |
| 2020-12-23 | $0.99990000 | $0.99970000 | $1.04 | $0.97400000 |
| 2020-12-24 | $0.99970000 | $1.00 | $1.00 | $0.95770000 |
| 2020-12-25 | $1.00 | $1.00 | $1.00 | $0.94810000 |
| 2020-12-26 | $1.00 | $0.99940000 | $1.01 | $0.92570000 |
| 2020-12-27 | $0.99940000 | $1.00 | $1.08 | $0.98330000 |
| 2020-12-28 | $1.00 | $1.00 | $1.02 | $0.93410000 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $0.94550000 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $0.94720000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.96570000 |
| 2021-01-01 | $1.00 | $0.99940000 | $1.01 | $0.97760000 |
| 2021-01-02 | $0.99940000 | $0.99990000 | $1.03 | $0.90150000 |
| 2021-01-03 | $1.00 | $1.00 | $1.04 | $0.78820000 |
| 2021-01-04 | $1.00 | $1.00 | $1.12 | $0.85310000 |
| 2021-01-05 | $1.00 | $0.99960000 | $1.03 | $0.88400000 |
| 2021-01-06 | $0.99930000 | $0.99950000 | $1.00 | $0.90600000 |
| 2021-01-07 | $0.99950000 | $0.99980000 | $1.02 | $0.92030000 |
| 2021-01-08 | $0.99980000 | $1.00 | $1.03 | $0.90190000 |
| 2021-01-09 | $1.00 | $0.99990000 | $1.03 | $0.96380000 |
| 2021-01-10 | $0.99990000 | $1.00 | $1.09 | $0.92390000 |
| 2021-01-11 | $1.00 | $1.00 | $1.08 | $0.85490000 |
| 2021-01-12 | $1.00 | $0.99980000 | $1.08 | $0.95470000 |
| 2021-01-13 | $0.99980000 | $1.00 | $1.01 | $0.86730000 |
| 2021-01-14 | $1.00 | $1.00 | $1.02 | $0.93880000 |
| 2021-01-15 | $1.00 | $1.00 | $1.08 | $0.93550000 |
| 2021-01-16 | $1.00 | $1.00 | $1.05 | $0.98280000 |
| 2021-01-17 | $1.00 | $1.00 | $1.03 | $0.94480000 |
| 2021-01-18 | $1.00 | $0.99950000 | $1.02 | $0.94940000 |
| 2021-01-19 | $0.99970000 | $0.99650000 | $1.05 | $0.91280000 |
| 2021-01-20 | $0.99650000 | $0.99990000 | $1.02 | $0.89620000 |
| 2021-01-21 | $1.00 | $1.00 | $1.16 | $0.97590000 |
| 2021-01-22 | $1.00 | $0.99980000 | $1.03 | $0.87290000 |
| 2021-01-23 | $0.99980000 | $1.00 | $1.04 | $0.97900000 |
| 2021-01-24 | $0.99970000 | $1.00 | $1.01 | $0.87780000 |
| 2021-01-25 | $1.00 | $1.00 | $1.12 | $0.98300000 |
| 2021-01-26 | $1.00 | $1.00 | $1.01 | $0.91120000 |
| 2021-01-27 | $1.00 | $1.00 | $1.07 | $0.96110000 |
| 2021-01-28 | $1.00 | $1.00 | $1.01 | $0.89450000 |
| 2021-01-29 | $1.00 | $0.99980000 | $1.13 | $0.93400000 |
| 2021-01-30 | $0.99980000 | $1.00 | $1.02 | $0.95750000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.97250000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.96460000 |
| 2021-02-02 | $1.00 | $1.00 | $1.02 | $0.90030000 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $0.94000000 |
| 2021-02-04 | $1.00 | $0.99980000 | $1.05 | $0.97860000 |
| 2021-02-05 | $0.99990000 | $1.00 | $1.02 | $0.92560000 |
| 2021-02-06 | $0.99960000 | $0.99990000 | $1.04 | $0.97390000 |
| 2021-02-07 | $0.99990000 | $1.00 | $1.02 | $0.96260000 |
| 2021-02-08 | $1.00 | $1.00 | $1.01 | $0.82040000 |
| 2021-02-09 | $1.00 | $1.00 | $1.04 | $0.96880000 |
| 2021-02-10 | $1.00 | $1.00 | $1.06 | $0.97550000 |
| 2021-02-11 | $1.00 | $0.99990000 | $1.01 | $0.91710000 |
| 2021-02-12 | $0.99990000 | $0.99980000 | $1.03 | $0.97470000 |
| 2021-02-13 | $0.99980000 | $1.00 | $1.02 | $0.98060000 |
| 2021-02-14 | $1.00 | $1.00 | $1.02 | $0.96820000 |
| 2021-02-15 | $1.00 | $0.99990000 | $1.02 | $0.95760000 |
| 2021-02-16 | $0.99990000 | $1.00 | $1.03 | $0.95710000 |
| 2021-02-17 | $1.00 | $1.00 | $1.01 | $0.93980000 |
| 2021-02-18 | $1.00 | $1.00 | $1.02 | $0.98640000 |
| 2021-02-19 | $1.00 | $1.00 | $1.01 | $0.90820000 |
| 2021-02-20 | $1.00 | $0.99990000 | $1.03 | $0.96840000 |
| 2021-02-21 | $0.99990000 | $1.00 | $1.02 | $0.96610000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.89060000 |
| 2021-02-23 | $1.00 | $1.00 | $1.11 | $0.92000000 |
| 2021-02-24 | $1.00 | $1.00 | $1.03 | $0.94550000 |
| 2021-02-25 | $1.00 | $1.00 | $1.11 | $0.99370000 |
| 2021-02-26 | $1.00 | $0.99990000 | $1.05 | $0.95300000 |
| 2021-02-27 | $0.99990000 | $1.00 | $1.05 | $0.97620000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.95220000 |
| 2021-03-01 | $1.00 | $0.99980000 | $1.00 | $0.90760000 |
| 2021-03-02 | $0.99980000 | $1.00 | $1.04 | $0.97140000 |
| 2021-03-03 | $1.00 | $1.00 | $1.04 | $0.95610000 |
| 2021-03-04 | $1.00 | $1.00 | $1.07 | $0.98250000 |
| 2021-03-05 | $1.00 | $1.00 | $1.02 | $0.94980000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.96350000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.95950000 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $0.94200000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.94510000 |
| 2021-03-10 | $1.00 | $1.00 | $1.03 | $0.95020000 |
| 2021-03-11 | $1.00 | $1.00 | $1.01 | $0.93970000 |
| 2021-03-12 | $1.00 | $1.00 | $1.02 | $0.96290000 |
| 2021-03-13 | $1.00 | $1.00 | $1.01 | $0.91720000 |
| 2021-03-14 | $1.00 | $0.99980000 | $1.05 | $0.99950000 |
| 2021-03-15 | $0.99980000 | $1.00 | $1.09 | $0.98650000 |
| 2021-03-16 | $1.00 | $0.99990000 | $1.00 | $0.93570000 |
| 2021-03-17 | $0.99990000 | $0.99980000 | $1.00 | $0.91920000 |
| 2021-03-18 | $0.99980000 | $1.00 | $1.04 | $0.98930000 |
| 2021-03-19 | $1.00 | $1.00 | $1.02 | $0.96950000 |
| 2021-03-20 | $1.00 | $0.99980000 | $1.03 | $0.99530000 |
| 2021-03-21 | $0.99980000 | $0.99990000 | $1.02 | $0.96960000 |
| 2021-03-22 | $0.99990000 | $1.00 | $1.08 | $0.99470000 |
| 2021-03-23 | $1.00 | $0.99960000 | $1.03 | $0.97440000 |
| 2021-03-24 | $0.99960000 | $1.00 | $1.09 | $0.98830000 |
| 2021-03-25 | $1.00 | $1.00 | $1.04 | $0.98230000 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $0.93130000 |
| 2021-03-27 | $1.00 | $1.00 | $1.01 | $0.96660000 |
| 2021-03-28 | $1.00 | $1.00 | $1.01 | $0.98110000 |
| 2021-03-29 | $1.00 | $1.00 | $1.01 | $0.95290000 |
| 2021-03-30 | $1.00 | $1.00 | $1.01 | $0.97080000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.96850000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.98720000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.99130000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.99810000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.97070000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.96150000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.98950000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.99170000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.95930000 |
| 2021-04-09 | $1.00 | $1.00 | $1.01 | $0.99300000 |
| 2021-04-10 | $1.00 | $1.00 | $1.02 | $0.96860000 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.98770000 |
| 2021-04-12 | $1.00 | $1.00 | $1.02 | $0.99310000 |
| 2021-04-13 | $1.00 | $0.99990000 | $1.00 | $0.94100000 |
| 2021-04-14 | $0.99990000 | $1.00 | $1.03 | $0.97380000 |
| 2021-04-15 | $1.00 | $1.00 | $1.01 | $0.98140000 |
| 2021-04-16 | $1.00 | $1.00 | $1.04 | $0.97780000 |
| 2021-04-17 | $1.00 | $1.00 | $1.04 | $0.99450000 |
| 2021-04-18 | $1.00 | $0.99970000 | $1.07 | $0.93820000 |
| 2021-04-19 | $0.99970000 | $1.00 | $1.03 | $0.97520000 |
| 2021-04-20 | $1.00 | $1.00 | $1.01 | $0.94570000 |
| 2021-04-21 | $0.99970000 | $0.99980000 | $1.05 | $0.94930000 |
| 2021-04-22 | $0.99980000 | $1.00 | $1.10 | $0.96250000 |
| 2021-04-23 | $1.00 | $1.00 | $1.03 | $0.88460000 |
| 2021-04-24 | $1.00 | $0.99990000 | $1.07 | $0.97420000 |
| 2021-04-25 | $0.99990000 | $0.99970000 | $1.02 | $0.93280000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.90380000 |
| 2021-04-27 | $1.00 | $1.00 | $1.01 | $0.96880000 |
| 2021-04-28 | $1.00 | $1.00 | $1.00 | $0.93080000 |
| 2021-04-29 | $1.00 | $1.00 | $1.03 | $0.97790000 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $0.91910000 |
| 2021-05-01 | $1.00 | $1.00 | $1.00 | $0.93540000 |
| 2021-05-02 | $1.00 | $1.00 | $1.01 | $0.96770000 |
| 2021-05-03 | $1.00 | $1.00 | $1.01 | $0.86030000 |
| 2021-05-04 | $1.00 | $0.99920000 | $1.09 | $0.98200000 |
| 2021-05-05 | $0.99920000 | $1.00 | $1.01 | $0.90910000 |
| 2021-05-06 | $1.00 | $0.99990000 | $1.03 | $0.96830000 |
| 2021-05-07 | $0.99990000 | $1.00 | $1.03 | $0.96490000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.88220000 |
| 2021-05-09 | $1.00 | $1.00 | $1.01 | $0.95020000 |
| 2021-05-10 | $1.00 | $0.99990000 | $1.07 | $0.93990000 |
| 2021-05-11 | $0.99990000 | $0.99970000 | $1.00 | $0.90220000 |
| 2021-05-12 | $0.99970000 | $0.98760000 | $1.14 | $0.97870000 |
| 2021-05-13 | $0.98760000 | $1.00 | $1.09 | $0.95410000 |
| 2021-05-14 | $1.00 | $1.00 | $1.02 | $0.90610000 |
| 2021-05-15 | $1.00 | $1.00 | $1.14 | $0.99800000 |
| 2021-05-16 | $1.00 | $1.01 | $1.09 | $0.94240000 |
| 2021-05-17 | $1.00 | $1.00 | $1.07 | $0.96850000 |
| 2021-05-18 | $0.99980000 | $0.99930000 | $1.06 | $0.95930000 |
| 2021-05-19 | $0.99920000 | $0.99800000 | $1.18 | $0.81220000 |
| 2021-05-20 | $0.99960000 | $1.00 | $1.08 | $0.78060000 |
| 2021-05-21 | $1.00 | $1.00 | $1.13 | $0.89890000 |
| 2021-05-22 | $0.99960000 | $0.99960000 | $1.08 | $0.93920000 |
| 2021-05-23 | $0.99980000 | $1.00 | $1.11 | $0.89900000 |
| 2021-05-24 | $0.99970000 | $1.00 | $1.01 | $0.78700000 |
| 2021-05-25 | $1.00 | $1.00 | $1.02 | $0.88240000 |
| 2021-05-26 | $1.00 | $1.00 | $1.01 | $0.91690000 |
| 2021-05-27 | $1.00 | $1.00 | $1.06 | $0.96340000 |
| 2021-05-28 | $1.00 | $0.99970000 | $1.14 | $0.96720000 |
| 2021-05-29 | $0.99970000 | $1.00 | $1.13 | $0.96960000 |
| 2021-05-30 | $1.00 | $0.99960000 | $1.04 | $0.91410000 |
| 2021-05-31 | $0.99960000 | $1.00 | $1.00 | $0.84030000 |
| 2021-06-01 | $1.00 | $1.00 | $1.04 | $0.96050000 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-04 | $0.99990000 | $1.00 | $1.06 | $0.94980000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.97140000 |
| 2021-06-06 | $1.00 | $0.99970000 | $1.01 | $0.96460000 |
| 2021-06-07 | $0.99970000 | $0.99990000 | $1.10 | $0.99280000 |
| 2021-06-08 | $0.99990000 | $1.00 | $1.05 | $0.92100000 |
| 2021-06-09 | $1.00 | $0.99980000 | $1.00 | $0.86730000 |
| 2021-06-10 | $0.99980000 | $0.99980000 | $1.05 | $0.97640000 |
| 2021-06-11 | $0.99980000 | $0.99990000 | $1.01 | $0.96350000 |
| 2021-06-12 | $0.99990000 | $0.99980000 | $1.05 | $0.97490000 |
| 2021-06-13 | $0.99980000 | $0.99970000 | $1.01 | $0.89170000 |
| 2021-06-14 | $0.99970000 | $1.00 | $1.01 | $0.95640000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.98430000 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.99430000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.98210000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.98150000 |
| 2021-06-19 | $1.00 | $1.00 | $1.03 | $0.98190000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.93760000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.98960000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.88930000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.94420000 |
| 2021-06-24 | $1.00 | $0.99980000 | $1.02 | $0.93320000 |
| 2021-06-25 | $0.99980000 | $1.00 | $1.12 | $0.99090000 |
| 2021-06-26 | $1.00 | $1.00 | $1.01 | $0.93540000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.92310000 |
| 2021-06-28 | $1.00 | $0.99980000 | $1.02 | $0.98250000 |
| 2021-06-29 | $0.99980000 | $0.99970000 | $1.02 | $0.95350000 |
| 2021-06-30 | $0.99970000 | $1.00 | $1.03 | $0.97190000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.97700000 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.94880000 |
| 2021-07-04 | $1.00 | $1.00 | $1.03 | $0.94320000 |
| 2021-07-05 | $1.00 | $1.00 | $1.06 | $0.98320000 |
| 2021-07-06 | $1.00 | $0.99790000 | $1.01 | $0.94510000 |
| 2021-07-07 | $1.00 | $1.00 | $1.04 | $0.99040000 |
| 2021-07-08 | $1.00 | $1.00 | $1.03 | $0.97690000 |
| 2021-07-09 | $0.99920000 | $0.99950000 | $1.02 | $0.95400000 |
| 2021-07-10 | $0.99950000 | $0.99950000 | $1.04 | $0.98320000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.97330000 |
| 2021-07-12 | $1.00 | $1.00 | $1.05 | $0.98620000 |
| 2021-07-13 | $1.00 | $0.99580000 | $1.05 | $0.98820000 |
| 2021-07-14 | $0.99990000 | $0.99970000 | $1.01 | $0.93550000 |
| 2021-07-15 | $0.99990000 | $1.00 | $1.04 | $0.97720000 |
| 2021-07-16 | $1.00 | $1.00 | $1.05 | $0.98610000 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $0.97410000 |
| 2021-07-18 | $1.00 | $1.00 | $1.05 | $0.99520000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.98870000 |
| 2021-07-20 | $1.00 | $1.00 | $1.03 | $0.96320000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.88000000 |
| 2021-07-22 | $1.00 | $1.00 | $1.01 | $0.96280000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.94020000 |
| 2021-07-24 | $1.00 | $1.00 | $1.01 | $0.96440000 |
| 2021-07-25 | $1.00 | $0.99900000 | $0.99930000 | $0.95720000 |
| 2021-07-26 | $0.99900000 | $1.00 | $1.09 | $0.94680000 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $0.92290000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.96990000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.98140000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.90800000 |
| 2021-07-31 | $1.00 | $1.00 | $1.02 | $0.99010000 |
| 2021-08-01 | $1.00 | $0.99990000 | $1.07 | $0.98980000 |
| 2021-08-02 | $1.00 | $1.00 | $1.02 | $0.96160000 |
| 2021-08-03 | $1.00 | $0.99990000 | $1.05 | $0.97560000 |
| 2021-08-04 | $0.99990000 | $1.00 | $1.02 | $0.90190000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.89680000 |
| 2021-08-06 | $1.00 | $0.99960000 | $1.01 | $0.93070000 |
| 2021-08-07 | $0.99980000 | $1.00 | $1.00 | $0.90670000 |
| 2021-08-08 | $1.00 | $0.99990000 | $1.06 | $0.97860000 |
| 2021-08-09 | $0.99990000 | $1.00 | $1.01 | $0.91560000 |
| 2021-08-10 | $1.00 | $0.99990000 | $1.03 | $0.97170000 |
| 2021-08-11 | $0.99990000 | $1.00 | $1.04 | $0.98730000 |
| 2021-08-12 | $1.00 | $0.99990000 | $1.06 | $0.97830000 |
| 2021-08-13 | $0.99990000 | $1.00 | $1.00 | $0.91340000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.97770000 |
| 2021-08-15 | $1.00 | $1.00 | $1.00 | $0.94120000 |
| 2021-08-16 | $1.00 | $0.99990000 | $1.06 | $0.99670000 |
| 2021-08-17 | $0.99990000 | $1.00 | $1.09 | $0.99450000 |
| 2021-08-18 | $1.00 | $1.00 | $1.04 | $0.98000000 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.94080000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.94570000 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.98910000 |
| 2021-08-22 | $1.00 | $1.00 | $1.01 | $0.96610000 |
| 2021-08-23 | $1.00 | $0.99990000 | $1.02 | $0.97330000 |
| 2021-08-24 | $1.00 | $0.99970000 | $1.05 | $0.99740000 |
| 2021-08-25 | $0.99970000 | $1.00 | $1.01 | $0.96230000 |
| 2021-08-26 | $1.00 | $1.00 | $1.05 | $0.99170000 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $0.94490000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.98920000 |
| 2021-08-29 | $1.00 | $0.99970000 | $1.02 | $0.98020000 |
| 2021-08-30 | $0.99980000 | $0.99970000 | $1.04 | $0.97440000 |
| 2021-08-31 | $0.99970000 | $1.00 | $1.01 | $0.93010000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.88410000 |
| 2021-09-02 | $1.00 | $1.00 | $1.02 | $0.98710000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.96690000 |
| 2021-09-04 | $1.00 | $1.00 | $1.02 | $0.98670000 |
| 2021-09-05 | $0.99990000 | $0.99990000 | $1.00 | $0.95570000 |
| 2021-09-06 | $0.99990000 | $1.00 | $1.00 | $0.96850000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.93720000 |
| 2021-09-08 | $1.00 | $1.00 | $1.03 | $0.96550000 |
| 2021-09-09 | $1.00 | $0.99990000 | $1.04 | $0.99150000 |
| 2021-09-10 | $0.99990000 | $1.00 | $1.10 | $0.98150000 |
| 2021-09-11 | $1.00 | $0.99980000 | $1.03 | $0.97990000 |
| 2021-09-12 | $0.99980000 | $1.00 | $1.02 | $0.94940000 |
| 2021-09-13 | $1.00 | $0.99980000 | $1.04 | $0.94980000 |
| 2021-09-14 | $0.99980000 | $1.00 | $1.00 | $0.95300000 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $0.93000000 |
| 2021-09-16 | $1.00 | $1.00 | $1.03 | $0.97640000 |
| 2021-09-17 | $1.00 | $1.00 | $1.06 | $0.98690000 |
| 2021-09-18 | $1.00 | $1.00 | $1.03 | $0.98100000 |
| 2021-09-19 | $1.00 | $0.99980000 | $1.04 | $0.98580000 |
| 2021-09-20 | $1.00 | $0.99810000 | $1.10 | $0.98940000 |
| 2021-09-21 | $0.99650000 | $0.99720000 | $1.12 | $0.96850000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.93170000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.96040000 |
| 2021-09-24 | $1.00 | $1.00 | $1.05 | $0.95250000 |
| 2021-09-25 | $1.00 | $1.00 | $1.02 | $0.95950000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.89600000 |
| 2021-09-27 | $1.00 | $1.01 | $1.08 | $1.00 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-21 | $1.00 | $1.00 | $1.01 | $0.98360000 |
| 2022-05-22 | $1.00 | $1.00 | $1.01 | $0.96560000 |
| 2022-05-23 | $1.00 | $1.00 | $1.05 | $0.99260000 |
| 2022-05-24 | $1.00 | $1.00 | $1.01 | $0.96670000 |
| 2022-05-25 | $1.00 | $0.99970000 | $1.02 | $0.99340000 |
| 2022-05-26 | $0.99970000 | $1.00 | $1.02 | $0.96180000 |
| 2022-05-27 | $1.00 | $0.99980000 | $1.06 | $0.98940000 |
| 2022-05-28 | $0.99980000 | $1.00 | $1.01 | $0.96100000 |
| 2022-05-29 | $1.00 | $1.00 | $1.00 | $0.97920000 |
| 2022-05-30 | $1.00 | $1.00 | $1.01 | $0.92380000 |
| 2022-05-31 | $1.00 | $1.00 | $1.02 | $0.98200000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.98480000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.97200000 |
| 2022-06-03 | $1.00 | $1.00 | $1.03 | $0.98590000 |
| 2022-06-04 | $1.00 | $1.00 | $1.00 | $0.98750000 |
| 2022-06-05 | $1.00 | $1.00 | $1.01 | $0.98730000 |
| 2022-06-06 | $1.00 | $1.00 | $1.01 | $0.95310000 |
| 2022-06-07 | $1.00 | $1.00 | $1.01 | $0.93920000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.98880000 |
| 2022-06-09 | $1.00 | $1.00 | $1.02 | $0.99480000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.99230000 |
| 2022-06-11 | $1.00 | $1.00 | $1.10 | $0.98210000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.98050000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.94240000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.89040000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.99200000 |
| 2022-06-17 | $1.00 | $0.99940000 | $1.04 | $0.98910000 |
| 2022-06-18 | $0.99940000 | $0.99870000 | $1.09 | $0.92740000 |
| 2022-06-19 | $0.99870000 | $0.99950000 | $1.01 | $0.87220000 |
| 2022-06-20 | $0.99950000 | $1.00 | $1.02 | $0.95460000 |
| 2022-06-21 | $1.00 | $0.99980000 | $1.05 | $0.98240000 |
| 2022-06-22 | $0.99980000 | $1.00 | $1.05 | $0.99020000 |
| 2022-06-23 | $1.00 | $1.00 | $1.01 | $0.94220000 |
| 2022-06-24 | $1.00 | $0.99990000 | $1.02 | $0.97630000 |
| 2022-06-25 | $0.99990000 | $0.99990000 | $1.01 | $0.97320000 |
| 2022-06-26 | $0.99990000 | $1.00 | $1.04 | $0.99710000 |
| 2022-06-27 | $1.00 | $1.00 | $1.04 | $0.99230000 |
| 2022-06-28 | $1.00 | $0.99980000 | $1.05 | $0.99620000 |
| 2022-06-29 | $0.99980000 | $0.99930000 | $1.02 | $0.98770000 |
| 2022-06-30 | $1.00 | $0.99980000 | $1.01 | $0.93520000 |
| 2022-07-01 | $0.99980000 | $0.99990000 | $1.08 | $0.98450000 |
| 2022-07-02 | $0.99990000 | $1.00 | $1.01 | $0.98640000 |
| 2022-07-03 | $0.99990000 | $0.99990000 | $1.02 | $0.97270000 |
| 2022-07-04 | $0.99990000 | $1.00 | $1.01 | $0.94190000 |
| 2022-07-05 | $1.00 | $1.00 | $1.03 | $0.95660000 |
| 2022-07-06 | $1.00 | $1.00 | $1.01 | $0.96140000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.93690000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.98180000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.98830000 |
| 2022-07-10 | $1.00 | $0.99990000 | $1.04 | $0.99150000 |
| 2022-07-11 | $0.99990000 | $0.99980000 | $1.05 | $0.99620000 |
| 2022-07-12 | $0.99980000 | $0.99980000 | $1.04 | $0.99570000 |
| 2022-07-13 | $0.99980000 | $1.00 | $1.00 | $0.93530000 |
| 2022-07-14 | $1.00 | $1.00 | $1.01 | $0.95360000 |
| 2022-07-15 | $1.00 | $1.00 | $1.02 | $0.97820000 |
| 2022-07-16 | $1.00 | $1.00 | $1.03 | $0.87890000 |
| 2022-07-17 | $1.00 | $0.99980000 | $1.04 | $0.98680000 |
| 2022-07-18 | $0.99990000 | $0.99750000 | $1.01 | $0.92250000 |
| 2022-07-19 | $0.99750000 | $1.00 | $1.02 | $0.92260000 |
| 2022-07-20 | $1.00 | $1.00 | $1.05 | $0.98710000 |
| 2022-07-21 | $1.00 | $0.99970000 | $1.01 | $0.96490000 |
| 2022-07-22 | $0.99970000 | $1.00 | $1.05 | $0.99240000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.97800000 |
| 2022-07-24 | $1.00 | $0.99970000 | $1.04 | $0.96820000 |
| 2022-07-25 | $1.00 | $1.00 | $1.07 | $0.99910000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.97570000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.91680000 |
| 2022-07-28 | $1.00 | $1.00 | $1.01 | $0.94740000 |
| 2022-07-29 | $1.00 | $0.99930000 | $1.03 | $0.98560000 |
| 2022-07-30 | $0.99930000 | $0.99990000 | $1.04 | $0.99460000 |
| 2022-07-31 | $0.99990000 | $0.99990000 | $1.04 | $0.99710000 |
| 2022-08-01 | $0.99990000 | $0.99920000 | $1.01 | $0.98190000 |
| 2022-08-02 | $0.99920000 | $1.00 | $1.02 | $0.98610000 |
| 2022-08-03 | $1.00 | $0.99940000 | $1.03 | $0.99370000 |
| 2022-08-04 | $0.99940000 | $1.00 | $1.03 | $0.99110000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.96920000 |
| 2022-08-06 | $1.00 | $1.00 | $1.02 | $0.99880000 |
| 2022-08-07 | $1.00 | $1.00 | $1.01 | $0.98600000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.97260000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.98810000 |
| 2022-08-10 | $1.00 | $0.99980000 | $1.01 | $0.94620000 |
| 2022-08-11 | $0.99980000 | $0.99990000 | $1.04 | $0.99670000 |
| 2022-08-12 | $0.99990000 | $1.00 | $1.00 | $0.96710000 |
| 2022-08-13 | $1.00 | $0.99960000 | $1.02 | $0.99470000 |
| 2022-08-14 | $1.00 | $0.99990000 | $1.03 | $0.99360000 |
| 2022-08-15 | $0.99990000 | $0.99960000 | $1.05 | $0.98640000 |
| 2022-08-16 | $0.99960000 | $1.00 | $1.02 | $0.99220000 |
| 2022-08-17 | $1.00 | $0.99990000 | $1.05 | $0.99330000 |
| 2022-08-18 | $0.99990000 | $1.00 | $1.02 | $0.99660000 |
| 2022-08-19 | $1.00 | $0.99990000 | $1.11 | $0.99840000 |
| 2022-08-20 | $0.99990000 | $1.00 | $1.01 | $0.98270000 |
| 2022-08-21 | $1.00 | $0.99980000 | $1.01 | $0.97930000 |
| 2022-08-22 | $0.99980000 | $1.00 | $1.01 | $0.97720000 |
| 2022-08-23 | $1.00 | $0.99970000 | $1.01 | $0.97070000 |
| 2022-08-24 | $0.99970000 | $1.00 | $1.02 | $0.99010000 |
| 2022-08-25 | $1.00 | $1.00 | $1.01 | $0.98840000 |
| 2022-08-26 | $1.00 | $1.00 | $1.08 | $0.99400000 |
| 2022-08-27 | $0.99960000 | $1.00 | $1.02 | $0.97210000 |
| 2022-08-28 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2022-08-29 | $0.99990000 | $1.00 | $1.01 | $0.91600000 |
| 2022-08-30 | $1.00 | $1.00 | $1.04 | $0.98720000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.98780000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.97250000 |
| 2022-09-02 | $1.00 | $0.99890000 | $1.02 | $0.99030000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.99130000 |
| 2022-09-04 | $1.00 | $0.99990000 | $1.00 | $0.97930000 |
| 2022-09-05 | $0.99990000 | $0.99990000 | $1.01 | $0.99210000 |
| 2022-09-06 | $0.99990000 | $1.00 | $1.07 | $0.99560000 |
| 2022-09-07 | $1.00 | $0.99980000 | $1.01 | $0.96210000 |
| 2022-09-08 | $1.00 | $0.99990000 | $1.02 | $0.97600000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.90310000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.97630000 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $0.98050000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.96300000 |
| 2022-09-13 | $1.00 | $1.00 | $1.13 | $0.98730000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.97160000 |
| 2022-09-15 | $1.00 | $1.00 | $1.12 | $0.99100000 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $0.97690000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.98220000 |
| 2022-09-18 | $1.00 | $0.99990000 | $1.10 | $0.99390000 |
| 2022-09-19 | $1.00 | $1.00 | $1.01 | $0.93620000 |
| 2022-09-20 | $1.00 | $1.00 | $1.05 | $0.99250000 |
| 2022-09-21 | $1.00 | $0.99970000 | $1.12 | $0.97920000 |
| 2022-09-22 | $0.99970000 | $1.00 | $1.01 | $0.93330000 |
| 2022-09-23 | $1.00 | $0.99930000 | $1.02 | $0.95110000 |
| 2022-09-24 | $0.99930000 | $0.99990000 | $1.02 | $0.99210000 |
| 2022-09-25 | $0.99990000 | $1.00 | $1.03 | $0.98160000 |
| 2022-09-26 | $1.00 | $1.00 | $1.01 | $0.97210000 |
| 2022-09-27 | $1.00 | $0.99870000 | $1.07 | $0.98560000 |
| 2022-09-28 | $0.99870000 | $1.00 | $1.02 | $0.95290000 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $0.96200000 |
| 2022-09-30 | $1.00 | $1.00 | $1.04 | $0.98850000 |
| 2022-10-01 | $0.99990000 | $1.00 | $1.02 | $0.99340000 |
| 2022-10-02 | $1.00 | $1.00 | $1.02 | $0.99380000 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $0.96730000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.95850000 |
| 2022-10-05 | $1.00 | $1.00 | $1.01 | $0.98000000 |
| 2022-10-06 | $1.00 | $1.00 | $1.02 | $0.99520000 |
| 2022-10-07 | $1.00 | $1.00 | $1.03 | $0.98970000 |
| 2022-10-08 | $1.00 | $1.00 | $1.01 | $0.99270000 |
| 2022-10-09 | $1.00 | $0.99990000 | $1.01 | $0.99390000 |
| 2022-10-10 | $0.99990000 | $1.00 | $1.02 | $0.99600000 |
| 2022-10-11 | $1.00 | $1.00 | $1.01 | $0.98960000 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $0.99070000 |
| 2022-10-13 | $1.00 | $0.99990000 | $1.01 | $0.94060000 |
| 2022-10-14 | $0.99990000 | $1.00 | $1.04 | $0.99510000 |
| 2022-10-15 | $1.00 | $1.00 | $1.01 | $0.99580000 |
| 2022-10-16 | $1.00 | $1.00 | $1.01 | $0.98980000 |
| 2022-10-17 | $1.00 | $1.00 | $1.01 | $0.98020000 |
| 2022-10-18 | $1.00 | $1.00 | $1.02 | $0.98790000 |
| 2022-10-19 | $1.00 | $1.00 | $1.01 | $0.99750000 |
| 2022-10-20 | $1.00 | $1.00 | $1.02 | $0.99400000 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $0.97560000 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $0.99540000 |
| 2022-10-23 | $1.00 | $1.00 | $1.01 | $0.97500000 |
| 2022-10-24 | $1.00 | $1.00 | $1.01 | $0.99140000 |
| 2022-10-25 | $1.00 | $1.00 | $1.02 | $0.95810000 |
| 2022-10-26 | $1.00 | $1.00 | $1.01 | $0.96540000 |
| 2022-10-27 | $1.00 | $1.00 | $1.03 | $0.99560000 |
| 2022-10-28 | $1.00 | $1.00 | $1.01 | $0.97250000 |
| 2022-10-29 | $1.00 | $1.00 | $1.01 | $0.98800000 |
| 2022-10-30 | $1.00 | $1.00 | $1.02 | $0.99480000 |
| 2022-10-31 | $1.00 | $1.00 | $1.02 | $0.98800000 |
| 2022-11-01 | $1.00 | $1.00 | $1.01 | $0.99300000 |
| 2022-11-02 | $1.00 | $1.00 | $1.03 | $0.99560000 |
| 2022-11-03 | $1.00 | $1.00 | $1.01 | $0.99170000 |
| 2022-11-04 | $1.00 | $1.00 | $1.01 | $0.95430000 |
| 2022-11-05 | $1.00 | $1.00 | $1.01 | $0.98990000 |
| 2022-11-06 | $1.00 | $1.00 | $1.02 | $0.99920000 |
| 2022-11-07 | $1.00 | $1.00 | $1.02 | $0.99050000 |
| 2022-11-08 | $1.00 | $1.00 | $1.12 | $0.94110000 |
| 2022-11-09 | $1.00 | $0.99610000 | $1.17 | $0.97890000 |
| 2022-11-10 | $0.99610000 | $1.00 | $1.03 | $0.89310000 |
| 2022-11-11 | $1.00 | $0.99970000 | $1.04 | $0.96300000 |
| 2022-11-12 | $0.99970000 | $1.00 | $1.02 | $0.99030000 |
| 2022-11-13 | $1.00 | $1.00 | $1.04 | $0.99560000 |
| 2022-11-14 | $1.00 | $1.00 | $1.03 | $0.95210000 |
| 2022-11-15 | $1.00 | $1.00 | $1.01 | $0.97810000 |
| 2022-11-16 | $1.00 | $1.00 | $1.02 | $0.98360000 |
| 2022-11-17 | $1.00 | $0.99990000 | $1.00 | $0.98340000 |
| 2022-11-18 | $0.99990000 | $0.99990000 | $1.02 | $0.99110000 |
| 2022-11-19 | $0.99990000 | $1.00 | $1.01 | $0.99130000 |
| 2022-11-20 | $1.00 | $0.99970000 | $1.03 | $0.99450000 |
| 2022-11-21 | $0.99970000 | $0.99990000 | $1.03 | $0.98220000 |
| 2022-11-22 | $0.99990000 | $0.99660000 | $1.01 | $0.96280000 |
| 2022-11-23 | $0.99970000 | $1.00 | $1.01 | $0.97340000 |
| 2022-11-24 | $1.00 | $1.00 | $1.01 | $0.99200000 |
| 2022-11-25 | $1.00 | $0.99990000 | $1.01 | $0.98950000 |
| 2022-11-26 | $0.99990000 | $1.00 | $1.01 | $0.99580000 |
| 2022-11-27 | $1.00 | $1.00 | $1.01 | $0.99890000 |
| 2022-11-28 | $1.00 | $1.00 | $1.02 | $0.98730000 |
| 2022-11-29 | $1.00 | $0.99970000 | $1.01 | $0.97930000 |
| 2022-11-30 | $0.99970000 | $1.00 | $1.00 | $0.95670000 |
| 2022-12-01 | $0.99970000 | $1.00 | $1.02 | $0.99340000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $0.98440000 |
| 2022-12-03 | $1.00 | $1.00 | $1.02 | $0.99890000 |
| 2022-12-04 | $1.00 | $1.00 | $1.01 | $0.98680000 |
| 2022-12-05 | $1.00 | $1.00 | $1.03 | $0.99480000 |
| 2022-12-06 | $1.00 | $0.99980000 | $1.00 | $0.98990000 |
| 2022-12-07 | $0.99980000 | $1.00 | $1.02 | $0.99260000 |
| 2022-12-08 | $1.00 | $0.99990000 | $1.00 | $0.97270000 |
| 2022-12-09 | $0.99990000 | $1.00 | $1.01 | $0.99710000 |
| 2022-12-10 | $1.00 | $1.00 | $1.01 | $0.99840000 |
| 2022-12-11 | $1.00 | $1.00 | $1.01 | $0.99950000 |
| 2022-12-12 | $1.00 | $0.99980000 | $1.00 | $0.98080000 |
| 2022-12-13 | $0.99980000 | $0.99980000 | $1.01 | $0.96160000 |
| 2022-12-14 | $0.99980000 | $0.99970000 | $1.03 | $0.99310000 |
| 2022-12-15 | $0.99970000 | $1.00 | $1.03 | $0.99640000 |
| 2022-12-16 | $1.00 | $1.00 | $1.05 | $0.99860000 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $0.98900000 |
| 2022-12-18 | $1.00 | $1.00 | $1.01 | $0.99580000 |
| 2022-12-19 | $1.00 | $1.00 | $1.02 | $0.99430000 |
| 2022-12-20 | $1.00 | $0.99990000 | $1.01 | $0.97060000 |
| 2022-12-21 | $0.99990000 | $0.99970000 | $1.01 | $0.99470000 |
| 2022-12-22 | $0.99970000 | $0.99980000 | $1.00 | $0.98520000 |
| 2022-12-23 | $0.99980000 | $1.00 | $1.01 | $0.99920000 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $0.99660000 |
| 2022-12-25 | $1.00 | $0.99990000 | $1.00 | $0.99440000 |
| 2022-12-26 | $0.99990000 | $1.00 | $1.00 | $0.99310000 |
| 2022-12-27 | $1.00 | $0.99990000 | $1.02 | $0.99420000 |
| 2022-12-28 | $0.99990000 | $1.00 | $1.01 | $0.99600000 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $0.99150000 |
| 2022-12-30 | $1.00 | $0.99990000 | $1.00 | $0.98580000 |
| 2022-12-31 | $0.99990000 | $0.99990000 | $1.01 | $0.99730000 |
| 2023-01-01 | $0.99990000 | $1.00 | $1.00 | $0.99350000 |
| 2023-01-02 | $1.00 | $1.00 | $1.01 | $0.99250000 |
| 2023-01-03 | $1.00 | $1.00 | $1.01 | $0.99620000 |
| 2023-01-04 | $1.00 | $1.00 | $1.01 | $0.98850000 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $0.99640000 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $0.98480000 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $0.99790000 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $0.98840000 |
| 2023-01-09 | $1.00 | $1.00 | $1.01 | $0.99560000 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $0.98320000 |
| 2023-01-11 | $1.00 | $0.99980000 | $1.00 | $0.96560000 |
| 2023-01-12 | $0.99980000 | $0.99990000 | $1.01 | $0.94990000 |
| 2023-01-13 | $0.99990000 | $1.00 | $1.00 | $0.93930000 |
| 2023-01-14 | $1.00 | $1.00 | $1.01 | $0.94950000 |
| 2023-01-15 | $1.00 | $1.00 | $1.01 | $0.98550000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.97400000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.98730000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.98740000 |
| 2023-01-19 | $1.00 | $1.00 | $1.01 | $0.98080000 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $0.92120000 |
| 2023-01-21 | $1.00 | $1.00 | $1.02 | $0.98590000 |
| 2023-01-22 | $1.00 | $1.00 | $1.02 | $0.98380000 |
| 2023-01-23 | $1.00 | $1.00 | $1.01 | $0.98570000 |
| 2023-01-24 | $1.00 | $1.00 | $1.02 | $0.99330000 |
| 2023-01-25 | $1.00 | $1.00 | $1.03 | $0.96970000 |
| 2023-01-26 | $1.00 | $0.99990000 | $1.01 | $0.99390000 |
| 2023-01-27 | $0.99990000 | $1.00 | $1.02 | $0.97910000 |
| 2023-01-28 | $1.00 | $1.00 | $1.01 | $0.99440000 |
| 2023-01-29 | $1.00 | $1.00 | $1.01 | $0.96790000 |
| 2023-01-30 | $1.00 | $1.00 | $1.04 | $0.98900000 |
| 2023-01-31 | $1.00 | $1.00 | $1.01 | $0.98260000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.96120000 |
| 2023-02-02 | $1.00 | $0.99890000 | $1.03 | $0.99690000 |
| 2023-02-03 | $0.99890000 | $1.00 | $1.01 | $0.99140000 |
| 2023-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
Markets
Binance USD Crypto Market
| Pair | Exchange |
|---|---|
| BUSD/USDT | aax |
| BUSD/USDT | biki |
| BUSD/USDT | bilaxy |
| BUSD/BIDR | binance |
| BUSD/BKRW | binance |
| BUSD/BRL | binance |
| BUSD/BVND | binance |
| BUSD/DAI | binance |
| BUSD/IDRT | binance |
| BUSD/NGN | binance |
| BUSD/RUB | binance |
| BUSD/TRY | binance |
| BUSD/UAH | binance |
| BUSD/USDT | binance |
| BUSD/VAI | binance |
| BUSD/ZAR | binance |
| BUSD/USD | binanceusa |
| BUSD/USDT | binanceusa |
| BUSD/USDT | bitcoincom |
| BUSD/USDT | bkex |
| BUSD/USDT | bleutrade |
| BUSD/ETH | cexio |
| BUSD/USD | cexio |
| BUSD/USDT | cexio |
| BUSD/USDT | coinsbit |
| BUSD/USDC | curve |
| BUSD/USDT | curve |
| BUSD/USDT | decoin |
| BUSD/ETH | gateio |
| BUSD/USDT | gateio |
| BUSD/BTC | hitbtc |
| BUSD/USD | hitbtc |
| BUSD/USDT | hitbtc |
| BUSD/USDT | p2pb2b |
| BUSD/USDT | poloniex |
| BUSD/USDT | tokok |
| BUSD/USDC | uniswapv2 |
| BUSD/USDT | uniswapv2 |
| BUSD/WETH | uniswapv2 |
| BUSD/RUB | utorg |
| BUSD/UAH | utorg |
Description
Binance USD Crypto ICO Description
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.
Technology
Binance USD Crypto Technology
Sorry, detailed technology about Binance USD is not currently available
Features
Binance USD Crypto Features
Sorry, detailed features about Binance USD is not currently available
Binance USD News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.