Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-26 | $0.18890000 | $0.16820000 | $0.19370000 | $0.16820000 |
2018-01-27 | $0.16820000 | $0.21070000 | $0.22180000 | $0.16640000 |
2018-01-28 | $0.21070000 | $0.17610000 | $0.24510000 | $0.17610000 |
2018-01-29 | $0.17610000 | $0.17550000 | $0.23100000 | $0.14620000 |
2018-01-30 | $0.17550000 | $0.17020000 | $0.17970000 | $0.14680000 |
2018-01-31 | $0.17020000 | $0.15300000 | $0.20000000 | $0.13890000 |
2018-02-01 | $0.15300000 | $0.11890000 | $0.17960000 | $0.0929 |
2018-02-02 | $0.10640000 | $0.12830000 | $0.14600000 | $0.0874 |
2018-02-03 | $0.12830000 | $0.12080000 | $0.17370000 | $0.12080000 |
2018-02-04 | $0.13110000 | $0.11640000 | $0.13220000 | $0.09939000 |
2018-02-05 | $0.11630000 | $0.10410000 | $0.27470000 | $0.0766 |
2018-02-06 | $0.10410000 | $0.14110000 | $0.14730000 | $0.0945 |
2018-02-07 | $0.14130000 | $0.11590000 | $0.13880000 | $0.0965 |
2018-02-08 | $0.11590000 | $0.11090000 | $0.15030000 | $0.11090000 |
2018-02-09 | $0.11090000 | $0.13170000 | $0.15610000 | $0.11970000 |
2018-02-10 | $0.13160000 | $0.12350000 | $0.13990000 | $0.10720000 |
2018-02-11 | $0.12360000 | $0.10550000 | $0.12010000 | $0.0811 |
2018-02-12 | $0.10550000 | $0.0960 | $0.14360000 | $0.0960 |
2018-02-13 | $0.0961 | $0.10390000 | $0.11310000 | $0.0841 |
2018-02-14 | $0.10390000 | $0.10130000 | $0.11720000 | $0.0920 |
2018-02-15 | $0.10130000 | $0.10950000 | $0.12460000 | $0.0928 |
2018-02-16 | $0.10950000 | $0.0938 | $0.11070000 | $0.0741 |
2018-02-17 | $0.0938 | $0.0770 | $0.10930000 | $0.0770 |
2018-02-18 | $0.0770 | $0.0819 | $0.0848 | $0.0640 |
2018-02-19 | $0.0819 | $0.0892 | $0.0959 | $0.0696 |
2018-02-20 | $0.0892 | $0.0797 | $0.0899 | $0.0656 |
2018-02-21 | $0.0797 | $0.0689 | $0.0756 | $0.0605 |
2018-02-22 | $0.0689 | $0.0597 | $0.0660 | $0.0580 |
2018-02-23 | $0.0597 | $0.0727 | $0.0727 | $0.0634 |
2018-02-24 | $0.0727 | $0.0729 | $0.0729 | $0.0618 |
2018-02-25 | $0.0729 | $0.0623 | $0.0735 | $0.0623 |
2018-02-26 | $0.0623 | $0.0631 | $0.0677 | $0.0626 |
2018-02-27 | $0.0631 | $0.0610 | $0.0845 | $0.0524 |
2018-02-28 | $0.0610 | $0.0681 | $0.0743 | $0.0524 |
2018-03-01 | $0.0681 | $0.0600 | $0.0758 | $0.0592 |
2018-03-02 | $0.0687 | $0.04716000 | $0.0913 | $0.02162000 |
2018-03-03 | $0.0591 | $0.0569 | $0.0722 | $0.0520 |
2018-03-04 | $0.0569 | $0.0682 | $0.0689 | $0.02647000 |
2018-03-05 | $0.0682 | $0.0556 | $0.0670 | $0.0511 |
2018-03-06 | $0.0557 | $0.04488000 | $0.0534 | $0.03268000 |
2018-03-07 | $0.04488000 | $0.03412000 | $0.0522 | $0.02817000 |
2018-03-08 | $0.03733000 | $0.03713000 | $0.04317000 | $0.02540000 |
2018-03-09 | $0.04054000 | $0.04073000 | $0.04425000 | $0.04073000 |
2018-03-10 | $0.04072000 | $0.04526000 | $0.04526000 | $0.03480000 |
2018-03-11 | $0.04526000 | $0.03824000 | $0.04779000 | $0.03678000 |
2018-03-12 | $0.03824000 | $0.03556000 | $0.04290000 | $0.03556000 |
2018-03-13 | $0.03044000 | $0.03481000 | $0.0505 | $0.03050000 |
2018-03-14 | $0.03890000 | $0.02969000 | $0.03495000 | $0.02943000 |
2018-03-15 | $0.02969000 | $0.02945000 | $0.03721000 | $0.02931000 |
2018-03-16 | $0.02945000 | $0.03570000 | $0.03660000 | $0.02596000 |
2018-03-17 | $0.03570000 | $0.03243000 | $0.03816000 | $0.02752000 |
2018-03-18 | $0.03243000 | $0.02955000 | $0.03593000 | $0.02688000 |
2018-03-19 | $0.02955000 | $0.03132000 | $0.03393000 | $0.02557000 |
2018-03-20 | $0.03132000 | $0.04507000 | $0.0836 | $0.02677000 |
2018-03-21 | $0.04507000 | $0.03942000 | $0.0509 | $0.03386000 |
2018-03-22 | $0.03942000 | $0.04674000 | $0.04831000 | $0.03074000 |
2018-03-23 | $0.04474000 | $0.04868000 | $0.04868000 | $0.04344000 |
2018-03-24 | $0.04868000 | $0.03659000 | $0.04656000 | $0.03487000 |
2018-03-25 | $0.03659000 | $0.03688000 | $0.04634000 | $0.03679000 |
2018-03-26 | $0.03687000 | $0.03757000 | $0.04292000 | $0.03405000 |
2018-03-27 | $0.03756000 | $0.03197000 | $0.03745000 | $0.03196000 |
2018-03-28 | $0.03197000 | $0.03472000 | $0.03472000 | $0.03176000 |
2018-03-29 | $0.03472000 | $0.03186000 | $0.03263000 | $0.02860000 |
2018-03-30 | $0.03187000 | $0.03544000 | $0.04131000 | $0.03269000 |
2018-03-31 | $0.03901000 | $0.03553000 | $0.04106000 | $0.03155000 |
2018-04-01 | $0.03553000 | $0.03036000 | $0.03778000 | $0.02983000 |
2018-04-02 | $0.03146000 | $0.03344000 | $0.03344000 | $0.03079000 |
2018-04-03 | $0.03344000 | $0.03702000 | $0.0520 | $0.03094000 |
2018-04-04 | $0.03702000 | $0.03030000 | $0.03785000 | $0.03003000 |
2018-04-05 | $0.03030000 | $0.03112000 | $0.03679000 | $0.02755000 |
2018-04-06 | $0.02594000 | $0.02987000 | $0.02987000 | $0.02519000 |
2018-04-07 | $0.03004000 | $0.03465000 | $0.03465000 | $0.02696000 |
2018-04-08 | $0.03465000 | $0.02882000 | $0.03606000 | $0.02813000 |
2018-04-09 | $0.02882000 | $0.02873000 | $0.02873000 | $0.02775000 |
2018-04-10 | $0.03205000 | $0.02687000 | $0.03243000 | $0.02680000 |
2018-04-11 | $0.02699000 | $0.03410000 | $0.03410000 | $0.02712000 |
2018-04-12 | $0.03410000 | $0.03304000 | $0.03913000 | $0.03292000 |
2018-04-13 | $0.03304000 | $0.03087000 | $0.03913000 | $0.02864000 |
2018-04-14 | $0.03087000 | $0.03580000 | $0.03938000 | $0.03072000 |
2018-04-15 | $0.03580000 | $0.03287000 | $0.04008000 | $0.03287000 |
2018-04-16 | $0.03287000 | $0.02171000 | $0.03626000 | $0.02171000 |
2018-04-17 | $0.03163000 | $0.02903000 | $0.03315000 | $0.01636000 |
2018-04-18 | $0.02903000 | $0.03022000 | $0.03370000 | $0.02947000 |
2018-04-19 | $0.03022000 | $0.04000000 | $0.04000000 | $0.03175000 |
2018-04-20 | $0.03849000 | $0.03928000 | $0.0648 | $0.03928000 |
2018-04-21 | $0.03966000 | $0.04690000 | $0.04690000 | $0.03357000 |
2018-04-22 | $0.04690000 | $0.03735000 | $0.04815000 | $0.03735000 |
2018-04-23 | $0.03735000 | $0.04670000 | $0.13530000 | $0.03872000 |
2018-04-24 | $0.04670000 | $0.04836000 | $0.0543 | $0.04384000 |
2018-04-25 | $0.04972000 | $0.03339000 | $0.0519 | $0.03339000 |
2018-04-26 | $0.03339000 | $0.04987000 | $0.0527 | $0.03576000 |
2018-04-27 | $0.04986000 | $0.04914000 | $0.0545 | $0.03757000 |
2018-04-28 | $0.0502 | $0.04507000 | $0.0578 | $0.04176000 |
2018-04-29 | $0.04507000 | $0.04235000 | $0.0606 | $0.04198000 |
2018-04-30 | $0.04287000 | $0.0504 | $0.0516 | $0.04154000 |
2018-05-01 | $0.0504 | $0.0541 | $0.0550 | $0.04024000 |
2018-05-02 | $0.0541 | $0.03766000 | $0.0557 | $0.03646000 |
2018-05-03 | $0.03766000 | $0.04052000 | $0.0602 | $0.04052000 |
2018-05-04 | $0.04053000 | $0.04148000 | $0.04874000 | $0.04082000 |
2018-05-05 | $0.04148000 | $0.04394000 | $0.04899000 | $0.03594000 |
2018-05-06 | $0.04394000 | $0.03675000 | $0.04742000 | $0.03617000 |
2018-05-07 | $0.03404000 | $0.04886000 | $0.04886000 | $0.03310000 |
2018-05-08 | $0.04885000 | $0.04699000 | $0.04791000 | $0.04690000 |
2018-05-09 | $0.03440000 | $0.03422000 | $0.04583000 | $0.03381000 |
2018-05-10 | $0.03422000 | $0.03481000 | $0.03496000 | $0.03296000 |
2018-05-11 | $0.03261000 | $0.04848000 | $0.0760 | $0.03054000 |
2018-05-12 | $0.04236000 | $0.03230000 | $0.04740000 | $0.03230000 |
2018-05-13 | $0.03544000 | $0.04970000 | $0.04970000 | $0.03355000 |
2018-05-14 | $0.04970000 | $0.03429000 | $0.04957000 | $0.03357000 |
2018-05-15 | $0.03429000 | $0.03113000 | $0.03403000 | $0.02982000 |
2018-05-16 | $0.03113000 | $0.03288000 | $0.04360000 | $0.03117000 |
2018-05-17 | $0.03288000 | $0.03286000 | $0.04200000 | $0.02841000 |
2018-05-18 | $0.03286000 | $0.03410000 | $0.03410000 | $0.03327000 |
2018-05-19 | $0.03410000 | $0.03028000 | $0.03422000 | $0.02896000 |
2018-05-20 | $0.03028000 | $0.02933000 | $0.03111000 | $0.02933000 |
2018-05-21 | $0.02933000 | $0.02528000 | $0.03170000 | $0.02481000 |
2018-05-22 | $0.02528000 | $0.02345000 | $0.02816000 | $0.02279000 |
2018-05-23 | $0.02346000 | $0.02632000 | $0.02696000 | $0.02111000 |
2018-05-24 | $0.02632000 | $0.02290000 | $0.02892000 | $0.02290000 |
2018-05-25 | $0.02291000 | $0.02223000 | $0.02223000 | $0.02223000 |
2018-05-26 | $0.02585000 | $0.01952000 | $0.02590000 | $0.01952000 |
2018-05-27 | $0.01952000 | $0.01823000 | $0.01899000 | $0.01794000 |
2018-05-28 | $0.01823000 | $0.01742000 | $0.01946000 | $0.01638000 |
2018-05-29 | $0.01742000 | $0.01700000 | $0.01928000 | $0.01700000 |
2018-05-30 | $0.01700000 | $0.02340000 | $0.02340000 | $0.01671000 |
2018-05-31 | $0.02340000 | $0.02707000 | $0.02707000 | $0.02137000 |
2018-06-01 | $0.02918000 | $0.02929000 | $0.02929000 | $0.02914000 |
2018-06-03 | $0.02770000 | $0.02160000 | $0.02909000 | $0.01804000 |
2018-06-04 | $0.02160000 | $0.02596000 | $0.02596000 | $0.02064000 |
2018-06-06 | $0.02671000 | $0.02122000 | $0.02662000 | $0.02021000 |
2018-06-07 | $0.02980000 | $0.02772000 | $0.02995000 | $0.02772000 |
2018-06-08 | $0.02116000 | $0.02104000 | $0.02692000 | $0.01998000 |
2018-06-09 | $0.02845000 | $0.02074000 | $0.02803000 | $0.02074000 |
2018-06-11 | $0.01842000 | $0.02391000 | $0.02391000 | $0.01864000 |
2018-06-12 | $0.02391000 | $0.02225000 | $0.02226000 | $0.02225000 |
2018-06-13 | $0.02225000 | $0.02143000 | $0.02143000 | $0.02096000 |
2018-06-14 | $0.01742000 | $0.01834000 | $0.01834000 | $0.01834000 |
2018-06-15 | $0.01834000 | $0.02354000 | $0.02354000 | $0.01765000 |
2018-06-16 | $0.02354000 | $0.01977000 | $0.02393000 | $0.01977000 |
2018-06-17 | $0.01757000 | $0.01755000 | $0.01756000 | $0.01755000 |
2018-06-18 | $0.01756000 | $0.02329000 | $0.02329000 | $0.01829000 |
2018-06-19 | $0.02329000 | $0.01894000 | $0.02422000 | $0.01894000 |
2018-06-20 | $0.01894000 | $0.01240000 | $0.01886000 | $0.01240000 |
2018-06-22 | $0.01577000 | $0.01386000 | $0.01386000 | $0.01386000 |
2018-06-24 | $0.01423000 | $0.01207000 | $0.01568000 | $0.01207000 |
2018-06-25 | $0.01663000 | $0.01665000 | $0.01690000 | $0.01665000 |
2018-06-26 | $0.01645000 | $0.01718000 | $0.01891000 | $0.01540000 |
2018-06-27 | $0.01720000 | $0.01911000 | $0.01935000 | $0.01767000 |
2018-06-28 | $0.01911000 | $0.01203000 | $0.01820000 | $0.01203000 |
2018-06-29 | $0.01203000 | $0.01906000 | $0.01906000 | $0.01245000 |
2018-06-30 | $0.01906000 | $0.01442000 | $0.01986000 | $0.01043000 |
2018-07-01 | $0.01442000 | $0.01355000 | $0.01438000 | $0.01344000 |
2018-07-02 | $0.01355000 | $0.02145000 | $0.02145000 | $0.01429000 |
2018-07-04 | $0.01425000 | $0.01977000 | $0.01977000 | $0.01443000 |
2018-07-06 | $0.01410000 | $0.01417000 | $0.01417000 | $0.01417000 |
2018-07-07 | $0.01417000 | $0.01468000 | $0.01468000 | $0.01465000 |
2018-07-08 | $0.01468000 | $0.01511000 | $0.01511000 | $0.01469000 |
2018-07-09 | $0.01511000 | $0.01390000 | $0.01465000 | $0.01385000 |
2018-07-10 | $0.01390000 | $0.01360000 | $0.01400000 | $0.01276000 |
2018-07-11 | $0.01360000 | $0.01165000 | $0.01426000 | $0.01165000 |
2018-07-12 | $0.01165000 | $0.01231000 | $0.01500000 | $0.01127000 |
2018-07-13 | $0.01231000 | $0.01168000 | $0.01235000 | $0.01168000 |
2018-07-15 | $0.01171000 | $0.01183000 | $0.01214000 | $0.00991400 |
2018-07-16 | $0.01183000 | $0.009580 | $0.01547000 | $0.009575 |
2018-07-17 | $0.009581 | $0.02048000 | $0.02194000 | $0.00998600 |
2018-07-18 | $0.02048000 | $0.01236000 | $0.01966000 | $0.01233000 |
2018-07-19 | $0.01236000 | $0.01195000 | $0.01350000 | $0.01022000 |
2018-07-20 | $0.01195000 | $0.02182000 | $0.02764000 | $0.01041000 |
2018-07-21 | $0.02182000 | $0.01084000 | $0.02241000 | $0.01084000 |
2018-07-22 | $0.01084000 | $0.01156000 | $0.01162000 | $0.01066000 |
2018-07-23 | $0.01156000 | $0.01165000 | $0.01254000 | $0.01076000 |
2018-07-24 | $0.01165000 | $0.01222000 | $0.01352000 | $0.01184000 |
2018-07-25 | $0.01222000 | $0.01202000 | $0.01296000 | $0.01108000 |
2018-07-26 | $0.01202000 | $0.01057000 | $0.01192000 | $0.01020000 |
2018-07-27 | $0.01057000 | $0.01170000 | $0.01186000 | $0.01023000 |
2018-07-28 | $0.01170000 | $0.01120000 | $0.01176000 | $0.01007000 |
2018-07-29 | $0.01120000 | $0.01156000 | $0.01245000 | $0.01114000 |
2018-07-30 | $0.01156000 | $0.01114000 | $0.01219000 | $0.01039000 |
2018-07-31 | $0.01114000 | $0.01106000 | $0.01153000 | $0.009845 |
2018-08-01 | $0.01106000 | $0.00995100 | $0.01108000 | $0.00995100 |
2018-08-02 | $0.00995100 | $0.009860 | $0.01027000 | $0.009203 |
2018-08-03 | $0.009860 | $0.009689 | $0.01036000 | $0.008854 |
2018-08-04 | $0.009689 | $0.008574 | $0.009440 | $0.008574 |
2018-08-05 | $0.008574 | $0.009129 | $0.01544000 | $0.008054 |
2018-08-06 | $0.009128 | $0.008629 | $0.01784000 | $0.008310 |
2018-08-07 | $0.008629 | $0.008678 | $0.008693 | $0.007294 |
2018-08-08 | $0.008678 | $0.007325 | $0.008164 | $0.007325 |
2018-08-09 | $0.007325 | $0.007525 | $0.007670 | $0.007307 |
2018-08-10 | $0.007525 | $0.006366 | $0.007868 | $0.005637 |
2018-08-11 | $0.006366 | $0.005899 | $0.006786 | $0.005438 |
2018-08-12 | $0.005899 | $0.006428 | $0.006698 | $0.005696 |
2018-08-13 | $0.006428 | $0.005806 | $0.006323 | $0.005340 |
2018-08-14 | $0.005806 | $0.005499 | $0.006215 | $0.005344 |
2018-08-15 | $0.005499 | $0.005220 | $0.006553 | $0.005220 |
2018-08-16 | $0.005220 | $0.005679 | $0.005765 | $0.005162 |
2018-08-17 | $0.005722 | $0.005843 | $0.006732 | $0.005780 |
2018-08-18 | $0.005843 | $0.006398 | $0.006516 | $0.005425 |
2018-08-19 | $0.006398 | $0.006741 | $0.007311 | $0.006112 |
2018-08-20 | $0.006741 | $0.005552 | $0.006093 | $0.005416 |
2018-08-21 | $0.005551 | $0.006466 | $0.006466 | $0.005755 |
2018-08-22 | $0.006466 | $0.006110 | $0.007030 | $0.005948 |
2018-08-23 | $0.006110 | $0.006620 | $0.006620 | $0.005792 |
2018-08-24 | $0.006620 | $0.006837 | $0.008188 | $0.006629 |
2018-08-25 | $0.006837 | $0.007106 | $0.007744 | $0.006745 |
2018-08-26 | $0.007106 | $0.007351 | $0.007351 | $0.006748 |
2018-08-27 | $0.007351 | $0.007719 | $0.007805 | $0.007345 |
2018-08-28 | $0.007719 | $0.008571 | $0.009339 | $0.007182 |
2018-08-29 | $0.008571 | $0.007621 | $0.008371 | $0.007448 |
2018-08-30 | $0.007621 | $0.006945 | $0.008601 | $0.006268 |
2018-08-31 | $0.006945 | $0.006929 | $0.007605 | $0.006647 |
2018-09-01 | $0.006929 | $0.007059 | $0.008241 | $0.007000 |
2018-09-02 | $0.007059 | $0.007316 | $0.007818 | $0.007051 |
2018-09-03 | $0.007316 | $0.006872 | $0.007340 | $0.006435 |
2018-09-04 | $0.006872 | $0.006846 | $0.007944 | $0.005536 |
2018-09-05 | $0.006846 | $0.00488300 | $0.005732 | $0.00468000 |
2018-09-06 | $0.00488300 | $0.005164 | $0.005731 | $0.00461300 |
2018-09-07 | $0.005165 | $0.005034 | $0.005077 | $0.00484100 |
2018-09-08 | $0.005034 | $0.00472200 | $0.005352 | $0.00440800 |
2018-09-09 | $0.00472200 | $0.00452700 | $0.00493900 | $0.00450800 |
2018-09-10 | $0.00452700 | $0.00478500 | $0.005520 | $0.00455400 |
2018-09-11 | $0.00478400 | $0.00440700 | $0.00480500 | $0.00440700 |
2018-09-12 | $0.00440700 | $0.00457600 | $0.00486900 | $0.00418600 |
2018-09-13 | $0.00457600 | $0.005768 | $0.007223 | $0.005070 |
2018-09-14 | $0.005768 | $0.005222 | $0.005702 | $0.00480400 |
2018-09-15 | $0.005228 | $0.005319 | $0.005547 | $0.005319 |
2018-09-17 | $0.005283 | $0.00468700 | $0.00470500 | $0.00468700 |
2018-09-18 | $0.00468700 | $0.005164 | $0.005168 | $0.00216100 |
2018-09-19 | $0.005164 | $0.00499300 | $0.005198 | $0.00390400 |
2018-09-20 | $0.00499300 | $0.005327 | $0.005349 | $0.00481000 |
2018-09-21 | $0.005327 | $0.005469 | $0.006167 | $0.005028 |
2018-09-22 | $0.005469 | $0.005851 | $0.005923 | $0.005223 |
2018-09-23 | $0.005851 | $0.005527 | $0.005943 | $0.005527 |
2018-09-24 | $0.005527 | $0.00491400 | $0.005151 | $0.00491400 |
2018-09-25 | $0.00491400 | $0.00471300 | $0.005480 | $0.00471300 |
2018-09-26 | $0.00471300 | $0.005227 | $0.005569 | $0.00460600 |
2018-09-27 | $0.005227 | $0.005681 | $0.006117 | $0.005200 |
2018-09-28 | $0.005681 | $0.005871 | $0.005871 | $0.005096 |
2018-09-29 | $0.005871 | $0.005598 | $0.006130 | $0.00465000 |
2018-09-30 | $0.005598 | $0.005862 | $0.006266 | $0.005373 |
2018-10-01 | $0.005862 | $0.005403 | $0.005818 | $0.005310 |
2018-10-02 | $0.005403 | $0.006221 | $0.006221 | $0.005275 |
2018-10-03 | $0.006222 | $0.005235 | $0.006071 | $0.005059 |
2018-10-04 | $0.005235 | $0.00499000 | $0.005433 | $0.00487900 |
2018-10-05 | $0.00499000 | $0.005287 | $0.005675 | $0.005128 |
2018-10-06 | $0.005287 | $0.005076 | $0.005413 | $0.005009 |
2018-10-07 | $0.005076 | $0.00477500 | $0.006176 | $0.00477500 |
2018-10-08 | $0.00477500 | $0.005366 | $0.005412 | $0.00485300 |
2018-10-09 | $0.005366 | $0.005210 | $0.005323 | $0.005028 |
2018-10-10 | $0.005210 | $0.005066 | $0.005163 | $0.00475300 |
2018-10-11 | $0.005066 | $0.00436400 | $0.005541 | $0.00192100 |
2018-10-12 | $0.00436400 | $0.00462300 | $0.005015 | $0.00211500 |
2018-10-13 | $0.00462300 | $0.00464100 | $0.005204 | $0.00454900 |
2018-10-14 | $0.00464100 | $0.005027 | $0.005070 | $0.00380400 |
2018-10-15 | $0.005027 | $0.005238 | $0.005622 | $0.00253400 |
2018-10-16 | $0.005238 | $0.005192 | $0.005697 | $0.00371500 |
2018-10-17 | $0.005192 | $0.005190 | $0.005564 | $0.00487900 |
2018-10-18 | $0.005190 | $0.005370 | $0.005973 | $0.005022 |
2018-10-19 | $0.005370 | $0.005518 | $0.005619 | $0.005380 |
2018-10-20 | $0.005518 | $0.005373 | $0.006337 | $0.005373 |
2018-10-21 | $0.005373 | $0.005365 | $0.005795 | $0.005365 |
2018-10-22 | $0.005365 | $0.005986 | $0.005986 | $0.00460100 |
2018-10-23 | $0.005986 | $0.005744 | $0.005989 | $0.005174 |
2018-10-24 | $0.005744 | $0.007143 | $0.007488 | $0.005702 |
2018-10-25 | $0.007143 | $0.006721 | $0.007425 | $0.005675 |
2018-10-26 | $0.006721 | $0.006915 | $0.006915 | $0.006325 |
2018-10-27 | $0.006915 | $0.007442 | $0.007442 | $0.005982 |
2018-10-28 | $0.007442 | $0.006539 | $0.008556 | $0.006397 |
2018-10-29 | $0.006540 | $0.006575 | $0.007103 | $0.006281 |
2018-10-30 | $0.006575 | $0.006631 | $0.007181 | $0.006592 |
2018-10-31 | $0.006632 | $0.006569 | $0.007419 | $0.006470 |
2018-11-01 | $0.006569 | $0.006697 | $0.007095 | $0.006459 |
2018-11-02 | $0.006697 | $0.006915 | $0.006915 | $0.006774 |
2018-11-03 | $0.006915 | $0.007340 | $0.007340 | $0.006136 |
2018-11-04 | $0.007340 | $0.006848 | $0.007924 | $0.006848 |
2018-11-05 | $0.006849 | $0.007738 | $0.007969 | $0.006796 |
2018-11-06 | $0.007738 | $0.008080 | $0.008980 | $0.007509 |
2018-11-07 | $0.008079 | $0.008938 | $0.008938 | $0.007673 |
2018-11-08 | $0.008940 | $0.007923 | $0.008663 | $0.007247 |
2018-11-09 | $0.007923 | $0.006617 | $0.007852 | $0.006470 |
2018-11-10 | $0.006487 | $0.006866 | $0.007777 | $0.006565 |
2018-11-11 | $0.006866 | $0.006859 | $0.006859 | $0.006859 |
2018-11-12 | $0.006859 | $0.007294 | $0.007357 | $0.006767 |
2018-11-13 | $0.007294 | $0.006641 | $0.007142 | $0.006641 |
2018-11-14 | $0.006641 | $0.006284 | $0.006286 | $0.00436200 |
2018-11-15 | $0.005697 | $0.005428 | $0.005718 | $0.005373 |
2018-11-16 | $0.005428 | $0.005368 | $0.005368 | $0.005228 |
2018-11-17 | $0.005368 | $0.005509 | $0.005509 | $0.00207700 |
2018-11-18 | $0.005509 | $0.005290 | $0.005894 | $0.005273 |
2018-11-19 | $0.005291 | $0.00472800 | $0.00483200 | $0.00400200 |
2018-11-20 | $0.00472800 | $0.00346500 | $0.00417100 | $0.00342500 |
2018-11-21 | $0.00346500 | $0.00344000 | $0.00395900 | $0.00313900 |
2018-11-22 | $0.00344000 | $0.00337000 | $0.00337000 | $0.00294600 |
2018-11-23 | $0.00337000 | $0.00329400 | $0.00333100 | $0.00307200 |
2018-11-24 | $0.00329400 | $0.00276200 | $0.00337100 | $0.00276200 |
2018-11-25 | $0.00276200 | $0.00289500 | $0.00325700 | $0.00286000 |
2018-11-26 | $0.00289400 | $0.00358200 | $0.00358200 | $0.00266700 |
2018-11-27 | $0.00358200 | $0.00332800 | $0.00362500 | $0.00285400 |
2018-11-28 | $0.00332800 | $0.00399400 | $0.00403000 | $0.00328100 |
2018-11-29 | $0.00399400 | $0.00399400 | $0.00399400 | $0.00358300 |
2018-11-30 | $0.00399400 | $0.00387100 | $0.00387100 | $0.00383800 |
2018-12-01 | $0.00387100 | $0.00407600 | $0.00407600 | $0.00406500 |
2018-12-02 | $0.00407600 | $0.00402400 | $0.00402400 | $0.00398900 |
2018-12-03 | $0.00402400 | $0.00334400 | $0.00375600 | $0.00334400 |
2018-12-04 | $0.00334400 | $0.00329500 | $0.00339300 | $0.00329500 |
2018-12-05 | $0.00329500 | $0.00331100 | $0.00332100 | $0.00304700 |
2018-12-06 | $0.00331100 | $0.00255000 | $0.00294800 | $0.00255000 |
2018-12-07 | $0.00255000 | $0.00273300 | $0.00300500 | $0.00262100 |
2018-12-08 | $0.00273300 | $0.00260600 | $0.00299900 | $0.00253300 |
2018-12-09 | $0.00260600 | $0.00267200 | $0.00269100 | $0.00267200 |
2018-12-10 | $0.00267200 | $0.00235800 | $0.00256700 | $0.00235800 |
2018-12-11 | $0.00235800 | $0.00228900 | $0.00228900 | $0.00228900 |
2018-12-12 | $0.00228900 | $0.00247100 | $0.00247100 | $0.00235400 |
2018-12-13 | $0.00247100 | $0.00224600 | $0.00246200 | $0.00224600 |
2018-12-14 | $0.00224600 | $0.00219000 | $0.00225700 | $0.00209800 |
2018-12-15 | $0.00219000 | $0.00207300 | $0.00219900 | $0.00203900 |
2018-12-16 | $0.00207300 | $0.00215200 | $0.00215200 | $0.00210100 |
2018-12-17 | $0.00215200 | $0.00270100 | $0.00304500 | $0.00231000 |
2018-12-18 | $0.00270100 | $0.00286800 | $0.00289900 | $0.00248900 |
2018-12-19 | $0.00286800 | $0.00230400 | $0.00281800 | $0.00212300 |
2018-12-20 | $0.00230400 | $0.00267800 | $0.00278300 | $0.00248000 |
2018-12-21 | $0.00267800 | $0.00269200 | $0.00328300 | $0.00232000 |
2018-12-22 | $0.00269200 | $0.00252100 | $0.00293500 | $0.00249700 |
2018-12-23 | $0.00252100 | $0.00301300 | $0.00302600 | $0.00267100 |
2018-12-24 | $0.00301300 | $0.00286000 | $0.00322600 | $0.00286000 |
2018-12-25 | $0.00286000 | $0.00303900 | $0.00387700 | $0.00265900 |
2018-12-26 | $0.00303900 | $0.00363400 | $0.00363400 | $0.00307700 |
2018-12-27 | $0.00363400 | $0.00344300 | $0.00344300 | $0.00277800 |
2018-12-28 | $0.00344300 | $0.00366100 | $0.00419200 | $0.00336700 |
2018-12-29 | $0.00366100 | $0.00350100 | $0.00365200 | $0.00343300 |
2018-12-30 | $0.00350100 | $0.00344800 | $0.00378800 | $0.00344800 |
2018-12-31 | $0.00344800 | $0.00367100 | $0.00373800 | $0.00313700 |
2019-01-01 | $0.00367100 | $0.00356700 | $0.00392300 | $0.00356700 |
2019-01-02 | $0.00356700 | $0.00405500 | $0.00405500 | $0.00375800 |
2019-01-03 | $0.00405500 | $0.00358700 | $0.00387000 | $0.00358700 |
2019-01-04 | $0.00358700 | $0.00354200 | $0.00374500 | $0.00354200 |
2019-01-05 | $0.00354200 | $0.00373400 | $0.00373400 | $0.00326500 |
2019-01-06 | $0.00373400 | $0.00333100 | $0.00379100 | $0.00328300 |
2019-01-07 | $0.00333100 | $0.00355900 | $0.00355900 | $0.00313300 |
2019-01-08 | $0.00355900 | $0.00318800 | $0.00362600 | $0.00311300 |
2019-01-09 | $0.00318800 | $0.00329600 | $0.00403600 | $0.00319000 |
2019-01-10 | $0.00329600 | $0.00286600 | $0.00339100 | $0.00276400 |
2019-01-11 | $0.00286600 | $0.00288700 | $0.00343300 | $0.00277200 |
2019-01-12 | $0.00288700 | $0.00338500 | $0.00352300 | $0.00285600 |
2019-01-13 | $0.00338500 | $0.00310000 | $0.00314700 | $0.00304200 |
2019-01-14 | $0.00310000 | $0.00345100 | $0.00345100 | $0.00315300 |
2019-01-15 | $0.00345100 | $0.00294600 | $0.00322400 | $0.00276400 |
2019-01-16 | $0.00294600 | $0.00300400 | $0.00317600 | $0.00298000 |
2019-01-17 | $0.00300400 | $0.00296900 | $0.00301900 | $0.00296900 |
2019-01-18 | $0.00296900 | $0.00289400 | $0.00294200 | $0.00289400 |
2019-01-19 | $0.00289400 | $0.00324600 | $0.00335800 | $0.00299600 |
2019-01-20 | $0.00324600 | $0.00318500 | $0.00331500 | $0.00307900 |
2019-01-21 | $0.00318500 | $0.00322100 | $0.00322100 | $0.00303500 |
2019-01-22 | $0.00322100 | $0.00328800 | $0.00328800 | $0.00328800 |
2019-01-23 | $0.00328800 | $0.00293900 | $0.00324500 | $0.00293900 |
2019-01-24 | $0.00293900 | $0.00275400 | $0.00310700 | $0.00273100 |
2019-01-25 | $0.00275400 | $0.00308300 | $0.00308300 | $0.00271300 |
2019-01-26 | $0.00308300 | $0.00321100 | $0.00321100 | $0.00285000 |
2019-01-27 | $0.00321100 | $0.00291900 | $0.00309900 | $0.00281800 |
2019-01-28 | $0.00291900 | $0.00263800 | $0.00284000 | $0.00263800 |
2019-01-29 | $0.00263800 | $0.00253500 | $0.00259800 | $0.00253500 |
2019-01-30 | $0.00253500 | $0.00251900 | $0.00271500 | $0.00250800 |
2019-01-31 | $0.00251900 | $0.00245800 | $0.00246900 | $0.00245800 |
2019-02-01 | $0.00245800 | $0.00261200 | $0.00267600 | $0.00246200 |
2019-02-02 | $0.00261200 | $0.00284200 | $0.00289700 | $0.00270800 |
2019-02-03 | $0.00284200 | $0.00272300 | $0.00279800 | $0.00248700 |
2019-02-04 | $0.00272300 | $0.00267300 | $0.00271500 | $0.00245900 |
2019-02-05 | $0.00267300 | $0.00249100 | $0.00267300 | $0.00245900 |
2019-02-06 | $0.00249100 | $0.00243500 | $0.00271700 | $0.00243500 |
2019-02-07 | $0.00243500 | $0.00244100 | $0.00244100 | $0.00243000 |
2019-02-08 | $0.00244100 | $0.00280800 | $0.00280800 | $0.00279600 |
2019-02-09 | $0.00280800 | $0.00264000 | $0.00280700 | $0.00262800 |
2019-02-10 | $0.00264000 | $0.00281300 | $0.00288800 | $0.00277500 |
2019-02-11 | $0.00281300 | $0.00270500 | $0.00270500 | $0.00265700 |
2019-02-12 | $0.00270500 | $0.00258700 | $0.00274700 | $0.00255100 |
2019-02-13 | $0.00258700 | $0.00259300 | $0.00266500 | $0.00245800 |
2019-02-14 | $0.00259300 | $0.00242900 | $0.00265700 | $0.00242900 |
2019-02-15 | $0.00242900 | $0.00268200 | $0.00268200 | $0.00245300 |
2019-02-16 | $0.00268200 | $0.00248900 | $0.00270900 | $0.00248900 |
2019-02-17 | $0.00248900 | $0.00229600 | $0.00312900 | $0.00228300 |
2019-02-18 | $0.00229600 | $0.00291000 | $0.00295800 | $0.00237500 |
2019-02-19 | $0.00291000 | $0.00302500 | $0.00302500 | $0.00286800 |
2019-02-20 | $0.00302500 | $0.00270000 | $0.00312600 | $0.00265900 |
2019-02-23 | $0.00269600 | $0.00288500 | $0.00292500 | $0.00288500 |
2019-02-24 | $0.00288500 | $0.00256600 | $0.00258200 | $0.00241400 |
2019-02-25 | $0.00256600 | $0.00235100 | $0.00267300 | $0.00234700 |
2019-02-26 | $0.00235100 | $0.00267900 | $0.00267900 | $0.00231900 |
2019-02-27 | $0.00267900 | $0.00244600 | $0.00265600 | $0.00231600 |
2019-02-28 | $0.00210700 | $0.00233200 | $0.00233200 | $0.00210300 |
2019-03-02 | $0.00233700 | $0.00245900 | $0.00245900 | $0.00234400 |
2019-03-03 | $0.00243900 | $0.00225400 | $0.00239200 | $0.00223100 |
2019-03-04 | $0.00225400 | $0.00230400 | $0.00230400 | $0.00217200 |
2019-03-05 | $0.00230400 | $0.00241100 | $0.00251300 | $0.00234500 |
2019-03-06 | $0.00241100 | $0.00240700 | $0.00242100 | $0.00235400 |
2019-03-07 | $0.00235400 | $0.00235800 | $0.00261500 | $0.00234000 |
2019-03-08 | $0.00235800 | $0.00233900 | $0.00233900 | $0.00230100 |
2019-03-09 | $0.00233900 | $0.00250200 | $0.00250200 | $0.00236700 |
2019-03-10 | $0.00250200 | $0.00245400 | $0.00246800 | $0.00245400 |
2019-03-11 | $0.00245400 | $0.00253500 | $0.00253500 | $0.00240400 |
2019-03-12 | $0.00253500 | $0.00242000 | $0.00255300 | $0.00241900 |
2019-03-13 | $0.00242000 | $0.00258700 | $0.00279000 | $0.00239300 |
2019-03-14 | $0.00258700 | $0.00240800 | $0.00258600 | $0.00240800 |
2019-03-15 | $0.00240800 | $0.00247700 | $0.00266000 | $0.00111100 |
2019-03-16 | $0.00247700 | $0.00297500 | $0.00297500 | $0.00255000 |
2019-03-17 | $0.00297500 | $0.00235000 | $0.00293500 | $0.00181800 |
2019-03-18 | $0.00227600 | $0.006455 | $0.009604 | $0.00037400 |
2019-03-19 | $0.006455 | $0.00340700 | $0.006673 | $0.00072000 |
2019-03-20 | $0.00340700 | $0.00252400 | $0.00342600 | $0.00252400 |
2019-03-21 | $0.00252400 | $0.00257000 | $0.00257700 | $0.00035500 |
2019-03-22 | $0.00134800 | $0.00414200 | $0.11620000 | $0.00042400 |
2019-03-23 | $0.00414200 | $0.01501000 | $0.0550 | $0.00153700 |
2019-03-24 | $0.01501000 | $0.00273000 | $0.01485000 | $0.00165400 |
2019-03-25 | $0.00273000 | $0.00400800 | $0.006977 | $0.00268500 |
2019-03-26 | $0.00400900 | $0.00230200 | $0.00402900 | $0.00215800 |
2019-03-27 | $0.00229900 | $0.00350400 | $0.00350600 | $0.00211000 |
2019-03-28 | $0.00350400 | $0.00331900 | $0.00345800 | $0.00124600 |
2019-03-29 | $0.00332000 | $0.00202200 | $0.00346400 | $0.00202200 |
2019-03-30 | $0.00202200 | $0.00268400 | $0.00268400 | $0.00200600 |
2019-03-31 | $0.00268400 | $0.00256300 | $0.00266700 | $0.00210800 |
2019-04-01 | $0.00256300 | $0.00233800 | $0.00270200 | $0.00131100 |
2019-04-02 | $0.00233800 | $0.00279100 | $0.00311600 | $0.00150400 |
2019-04-03 | $0.00279100 | $0.00334000 | $0.00338500 | $0.00149400 |
2019-04-04 | $0.00334000 | $0.00440900 | $0.00458400 | $0.00150200 |
2019-04-05 | $0.00441500 | $0.00238800 | $0.00499000 | $0.00191000 |
2019-04-06 | $0.00238800 | $0.00280200 | $0.00498200 | $0.00238600 |
2019-04-07 | $0.00280200 | $0.00313200 | $0.005179 | $0.00193700 |
2019-04-08 | $0.00313200 | $0.00322600 | $0.00353800 | $0.00154600 |
2019-04-09 | $0.00322600 | $0.00312800 | $0.00322500 | $0.00151300 |
2019-04-10 | $0.00312800 | $0.00287700 | $0.00338800 | $0.00230600 |
2019-04-11 | $0.00287700 | $0.00280700 | $0.00280900 | $0.00140800 |
2019-04-12 | $0.00280700 | $0.00264900 | $0.00279600 | $0.00250800 |
2019-04-13 | $0.00264900 | $0.00260000 | $0.00286100 | $0.00260000 |
2019-04-14 | $0.00260000 | $0.00266500 | $0.00266500 | $0.00266500 |
2019-04-15 | $0.00266500 | $0.00271700 | $0.00300600 | $0.00253300 |
2019-04-16 | $0.00270700 | $0.00267000 | $0.00281900 | $0.00263700 |
2019-04-17 | $0.00267000 | $0.00250700 | $0.00278300 | $0.00250700 |
2019-04-18 | $0.00250700 | $0.00262100 | $0.00263800 | $0.00262100 |
2019-04-19 | $0.00262100 | $0.00243800 | $0.00269400 | $0.00226400 |
2019-04-20 | $0.00243800 | $0.00226500 | $0.00276900 | $0.00226300 |
2019-04-21 | $0.00226500 | $0.00223800 | $0.00224800 | $0.00221600 |
2019-04-22 | $0.00223800 | $0.00235800 | $0.00268500 | $0.00158000 |
2019-04-23 | $0.00235800 | $0.00219600 | $0.00234100 | $0.00219600 |
2019-04-24 | $0.00219600 | $0.00237900 | $0.00237900 | $0.00213700 |
2019-04-25 | $0.00237900 | $0.00226000 | $0.00226000 | $0.00196900 |
2019-04-26 | $0.00226000 | $0.00202000 | $0.00246400 | $0.00202000 |
2019-04-27 | $0.00202000 | $0.00206000 | $0.00206000 | $0.00137500 |
2019-04-28 | $0.00206500 | $0.00216500 | $0.00220000 | $0.00193600 |
2019-04-29 | $0.00216500 | $0.00191300 | $0.00220800 | $0.00191200 |
2019-04-30 | $0.00191300 | $0.00167200 | $0.00200900 | $0.00166200 |
2019-05-01 | $0.00167200 | $0.00163200 | $0.00243700 | $0.00163200 |
2019-05-02 | $0.00163200 | $0.00173500 | $0.00173500 | $0.00163100 |
2019-05-03 | $0.00173500 | $0.00143000 | $0.00181000 | $0.00143000 |
2019-05-04 | $0.00143000 | $0.00165400 | $0.00165600 | $0.00040900 |
2019-05-05 | $0.00165400 | $0.00155700 | $0.00295100 | $0.00045100 |
2019-05-06 | $0.00155700 | $0.00091500 | $0.00309000 | $0.00078300 |
2019-05-07 | $0.00091500 | $0.00177200 | $0.00177200 | $0.00088300 |
2019-05-08 | $0.00177200 | $0.00220100 | $0.00220100 | $0.00180200 |
2019-05-09 | $0.00220100 | $0.00082200 | $0.00247400 | $0.00076000 |
2019-05-10 | $0.00203700 | $0.00209800 | $0.00209800 | $0.00184400 |
2019-05-11 | $0.00215600 | $0.00204900 | $0.00240600 | $0.00204900 |
2019-05-12 | $0.00204900 | $0.00191300 | $0.00200400 | $0.00109100 |
2019-05-13 | $0.00191300 | $0.00224600 | $0.00224600 | $0.00197800 |
2019-05-14 | $0.00224600 | $0.00219300 | $0.00249100 | $0.00125700 |
2019-05-15 | $0.00219300 | $0.00251100 | $0.00251100 | $0.00251100 |
2019-05-16 | $0.00251100 | $0.00268200 | $0.00301500 | $0.00267100 |
2019-05-17 | $0.00268200 | $0.00316300 | $0.00376800 | $0.00248300 |
2019-05-18 | $0.00316300 | $0.00267400 | $0.00376400 | $0.00137100 |
2019-05-19 | $0.00267400 | $0.00287800 | $0.00326100 | $0.00287800 |
2019-05-20 | $0.00287800 | $0.00277300 | $0.00278100 | $0.00239500 |
2019-05-21 | $0.00277300 | $0.00271300 | $0.00280400 | $0.00219200 |
2019-05-22 | $0.00268200 | $0.00240800 | $0.00256100 | $0.00240800 |
2019-05-23 | $0.00240800 | $0.00245800 | $0.00262800 | $0.00242900 |
2019-05-24 | $0.00248100 | $0.00299500 | $0.00324500 | $0.00139000 |
2019-05-25 | $0.00299500 | $0.00251200 | $0.00307100 | $0.00139800 |
2019-05-26 | $0.00251200 | $0.00304200 | $0.00348700 | $0.00268000 |
2019-05-27 | $0.00304200 | $0.00345200 | $0.00353400 | $0.00168300 |
2019-05-28 | $0.00345200 | $0.00323300 | $0.00364600 | $0.00285800 |
2019-05-29 | $0.00323300 | $0.00291200 | $0.00340000 | $0.00291200 |
2019-05-30 | $0.00291200 | $0.00284000 | $0.00292400 | $0.00263900 |
2019-05-31 | $0.00284000 | $0.00305900 | $0.00305900 | $0.00282700 |
2019-06-01 | $0.00305900 | $0.00302800 | $0.00302800 | $0.00277700 |
2019-06-02 | $0.00302800 | $0.00311100 | $0.00317200 | $0.00285200 |
2019-06-03 | $0.00311100 | $0.00249600 | $0.00288300 | $0.00214900 |
2019-06-04 | $0.00249600 | $0.00140100 | $0.00270300 | $0.00140100 |
2019-06-05 | $0.00140100 | $0.00223500 | $0.00267100 | $0.00143000 |
2019-06-06 | $0.00223500 | $0.00246200 | $0.00311300 | $0.00218300 |
2019-06-07 | $0.00246200 | $0.00243300 | $0.00268500 | $0.00220100 |
2019-06-08 | $0.00243300 | $0.00241500 | $0.00273000 | $0.00238300 |
2019-06-09 | $0.00241500 | $0.00210600 | $0.00228700 | $0.00210600 |
2019-06-10 | $0.00210600 | $0.00265600 | $0.00265600 | $0.00225600 |
2019-06-11 | $0.00265600 | $0.00258400 | $0.00262600 | $0.00258400 |
2019-06-12 | $0.00258400 | $0.00299400 | $0.00299400 | $0.00277300 |
2019-06-13 | $0.00299400 | $0.00291300 | $0.00372700 | $0.00281600 |
2019-06-14 | $0.00291300 | $0.00298300 | $0.00385100 | $0.00242100 |
2019-06-15 | $0.00298300 | $0.00274100 | $0.00313600 | $0.00274100 |
2019-06-16 | $0.00274100 | $0.00244400 | $0.00273400 | $0.00244400 |
2019-06-17 | $0.00244400 | $0.00249500 | $0.00273900 | $0.00249300 |
2019-06-18 | $0.00249500 | $0.00252600 | $0.00252600 | $0.00241000 |
2019-06-19 | $0.00252600 | $0.00288900 | $0.00288900 | $0.00256900 |
2019-06-20 | $0.00288900 | $0.00253200 | $0.00292400 | $0.00253200 |
2019-06-21 | $0.00253200 | $0.00213100 | $0.00275300 | $0.00177900 |
2019-06-22 | $0.00213100 | $0.00195900 | $0.00222800 | $0.00195900 |
2019-06-23 | $0.00195900 | $0.00198600 | $0.00244700 | $0.00194600 |
2019-06-24 | $0.00198600 | $0.00247700 | $0.00247700 | $0.00201000 |
2019-06-25 | $0.00247700 | $0.00252000 | $0.00252000 | $0.00200700 |
2019-06-26 | $0.00252000 | $0.00259300 | $0.00265700 | $0.00211900 |
2019-06-27 | $0.00259300 | $0.00129400 | $0.00228500 | $0.00129400 |
2019-06-28 | $0.00129400 | $0.00176700 | $0.00176700 | $0.00136100 |
2019-06-29 | $0.00176700 | $0.00193600 | $0.00193600 | $0.00144400 |
2019-06-30 | $0.00193600 | $0.00161900 | $0.00177000 | $0.00132300 |
2019-07-01 | $0.00129200 | $0.00127100 | $0.00190700 | $0.00127100 |
2019-07-02 | $0.00168600 | $0.00231500 | $0.00231500 | $0.00133000 |
2019-07-03 | $0.00231500 | $0.00145000 | $0.00239900 | $0.00145000 |
2019-07-04 | $0.00145000 | $0.00144700 | $0.00208900 | $0.00129700 |
2019-07-05 | $0.00144700 | $0.00152000 | $0.00181700 | $0.00147100 |
2019-07-06 | $0.00152000 | $0.00182900 | $0.00184600 | $0.00131900 |
2019-07-07 | $0.00182900 | $0.00170400 | $0.00195800 | $0.00140300 |
2019-07-08 | $0.00170400 | $0.00199600 | $0.00200900 | $0.00174200 |
2019-07-09 | $0.00199600 | $0.00159500 | $0.00196100 | $0.00136700 |
2019-07-10 | $0.00159500 | $0.00163700 | $0.00167100 | $0.00103900 |
2019-07-11 | $0.00163700 | $0.00123000 | $0.00156600 | $0.00123000 |
2019-07-12 | $0.00123000 | $0.00153400 | $0.00177600 | $0.00084000 |
2019-07-13 | $0.00153400 | $0.00147900 | $0.00149800 | $0.00123200 |
2019-07-14 | $0.00147900 | $0.00119000 | $0.00124400 | $0.00110400 |
2019-07-15 | $0.00119000 | $0.00130000 | $0.00130000 | $0.00110200 |
2019-07-16 | $0.00130000 | $0.00107100 | $0.00113300 | $0.00107100 |
2019-07-17 | $0.00107100 | $0.00120200 | $0.00120200 | $0.00102700 |
2019-07-18 | $0.00120200 | $0.00106000 | $0.00128600 | $0.00104000 |
2019-07-19 | $0.00106000 | $0.00114600 | $0.00120200 | $0.00101300 |
2019-07-20 | $0.00114600 | $0.00104700 | $0.00118500 | $0.00104700 |
2019-07-21 | $0.00107600 | $0.00105900 | $0.00105900 | $0.00105900 |
2019-07-22 | $0.00103200 | $0.00099500 | $0.00099900 | $0.00099500 |
2019-07-23 | $0.00099500 | $0.00097200 | $0.00097200 | $0.00097200 |
2019-07-24 | $0.00097200 | $0.00099000 | $0.00099200 | $0.00098800 |
2019-07-25 | $0.00099000 | $0.00100300 | $0.00100300 | $0.00100100 |
2019-07-26 | $0.00100300 | $0.00100000 | $0.00100200 | $0.00100000 |
2019-07-27 | $0.00100000 | $0.00099200 | $0.00099200 | $0.00094500 |
2019-07-28 | $0.00099200 | $0.00096300 | $0.00101100 | $0.00096300 |
2019-07-29 | $0.00096300 | $0.00096100 | $0.00103300 | $0.00096100 |
2019-07-30 | $0.00096100 | $0.00095700 | $0.00103700 | $0.00095700 |
2019-07-31 | $0.00095700 | $0.00099700 | $0.00099700 | $0.00099700 |
2019-08-01 | $0.00099700 | $0.00108300 | $0.00121800 | $0.00099200 |
2019-08-02 | $0.00108300 | $0.00099700 | $0.00121900 | $0.00099700 |
2019-08-03 | $0.00105300 | $0.00097400 | $0.00108200 | $0.00097400 |
2019-08-04 | $0.00101700 | $0.00103300 | $0.00108200 | $0.00102000 |
2019-08-05 | $0.00103300 | $0.00106600 | $0.00108200 | $0.00106600 |
2019-08-06 | $0.00106600 | $0.00113000 | $0.00115000 | $0.00103000 |
2019-08-07 | $0.00091700 | $0.00107800 | $0.00107800 | $0.00095800 |
2019-08-08 | $0.00113000 | $0.00109900 | $0.00110600 | $0.00079600 |
2019-08-09 | $0.00109900 | $0.00081000 | $0.00104600 | $0.00081000 |
2019-08-10 | $0.00081000 | $0.00055500 | $0.00099600 | $0.00048500 |
2019-08-11 | $0.00055500 | $0.00077900 | $0.00077900 | $0.00058200 |
2019-08-12 | $0.00077900 | $0.00074000 | $0.00100600 | $0.00065700 |
2019-08-13 | $0.00074000 | $0.00094300 | $0.00114700 | $0.00073000 |
2019-08-14 | $0.00094300 | $0.00091800 | $0.00098800 | $0.00079300 |
2019-08-15 | $0.00091800 | $0.00092400 | $0.00098600 | $0.00055900 |
2019-08-16 | $0.00092400 | $0.00073800 | $0.00091000 | $0.00065100 |
2019-08-17 | $0.00073800 | $0.00072400 | $0.00086900 | $0.00069600 |
2019-08-18 | $0.00072400 | $0.00076200 | $0.00089400 | $0.00076000 |
2019-08-19 | $0.00076200 | $0.00078800 | $0.00079200 | $0.00078800 |
2019-08-20 | $0.00078800 | $0.00118500 | $0.00121900 | $0.00075700 |
2019-08-21 | $0.00120500 | $0.00080000 | $0.00114800 | $0.00079800 |
2019-08-22 | $0.00080000 | $0.00098600 | $0.00098600 | $0.00079700 |
2019-08-23 | $0.00098600 | $0.00103200 | $0.00109000 | $0.00093200 |
2019-08-24 | $0.00104100 | $0.00091400 | $0.00101500 | $0.00091400 |
2019-08-25 | $0.00094400 | $0.00092200 | $0.00092200 | $0.00092200 |
2019-08-26 | $0.00092200 | $0.00079300 | $0.00093100 | $0.00075200 |
2019-08-27 | $0.00079300 | $0.00075800 | $0.00080500 | $0.00074700 |
2019-08-28 | $0.00075800 | $0.00087400 | $0.00087400 | $0.00069200 |
2019-08-29 | $0.00087400 | $0.00070800 | $0.00085300 | $0.00070800 |
2019-08-30 | $0.00070800 | $0.00072500 | $0.00072600 | $0.00070600 |
2019-08-31 | $0.00072500 | $0.00071800 | $0.00075400 | $0.00068300 |
2019-09-01 | $0.00071800 | $0.00072700 | $0.00106500 | $0.00051600 |
2019-09-02 | $0.00072700 | $0.00069200 | $0.00214000 | $0.00053600 |
2019-09-03 | $0.00069200 | $0.00082600 | $0.00083600 | $0.00057900 |
2019-09-04 | $0.00082600 | $0.00053700 | $0.00080700 | $0.00053000 |
2019-09-05 | $0.00053700 | $0.00080900 | $0.00080900 | $0.00053500 |
2019-09-06 | $0.00080900 | $0.00079600 | $0.00079600 | $0.00074200 |
2019-09-07 | $0.00079600 | $0.00083800 | $0.00083800 | $0.00083800 |
2019-09-08 | $0.00083800 | $0.00080700 | $0.00085400 | $0.00080700 |
2019-09-09 | $0.00080700 | $0.00092800 | $0.22730000 | $0.00054600 |
2019-09-10 | $0.00092800 | $0.00078300 | $0.00110700 | $0.00077200 |
2019-09-11 | $0.00078300 | $0.00075100 | $0.00356400 | $0.00058700 |
2019-09-12 | $0.00075100 | $0.00058000 | $0.00076500 | $0.00058000 |
2019-09-13 | $0.00058000 | $0.00072600 | $0.00072600 | $0.00058100 |
2019-09-14 | $0.00072600 | $0.00036100 | $0.00075600 | $0.00024900 |
2019-09-15 | $0.00031700 | $0.00046200 | $0.00073900 | $0.00019500 |
2019-09-16 | $0.00046200 | $0.00080500 | $0.00217600 | $0.00026500 |
2019-09-17 | $0.00080500 | $0.00094600 | $0.00409600 | $0.00053400 |
2019-09-18 | $0.00092100 | $0.00071800 | $0.00414700 | $0.00071800 |
2019-09-19 | $0.00071800 | $0.00119800 | $0.00285100 | $0.00075400 |
2019-09-20 | $0.00119800 | $0.00108300 | $0.00148400 | $0.00055900 |
2019-09-21 | $0.00108300 | $0.00062200 | $0.00111400 | $0.00055700 |
2019-09-22 | $0.00059400 | $0.00073700 | $0.00073900 | $0.00058300 |
2019-09-23 | $0.00070300 | $0.00067900 | $0.00077600 | $0.00067900 |
2019-09-24 | $0.00070100 | $0.00058300 | $0.00058300 | $0.00058100 |
2019-09-25 | $0.00058300 | $0.00064800 | $0.00113900 | $0.00043800 |
2019-09-26 | $0.00064800 | $0.00091000 | $0.00111100 | $0.00042700 |
2019-09-27 | $0.00091000 | $0.00051800 | $0.00095600 | $0.00048100 |
2019-09-28 | $0.00051800 | $0.00057600 | $0.00116300 | $0.00044800 |
2019-09-29 | $0.00057600 | $0.00043800 | $0.00113200 | $0.00043800 |
2019-09-30 | $0.00046300 | $0.00056100 | $0.00121200 | $0.00047600 |
2019-10-01 | $0.00056100 | $0.00117300 | $0.00117700 | $0.00045700 |
2019-10-02 | $0.00110100 | $0.00055800 | $0.00120900 | $0.00046900 |
2019-10-03 | $0.00055800 | $0.00047300 | $0.00116800 | $0.00045900 |
2019-10-04 | $0.00047300 | $0.00100300 | $0.00117400 | $0.00046200 |
2019-10-05 | $0.00101100 | $0.00047800 | $0.00101500 | $0.00047800 |
2019-10-06 | $0.00047800 | $0.00037500 | $0.00046000 | $0.00035900 |
2019-10-07 | $0.00039300 | $0.00041100 | $0.00041100 | $0.00041100 |
2019-10-08 | $0.00041000 | $0.00048500 | $0.00048500 | $0.00041100 |
2019-10-09 | $0.00048500 | $0.00116100 | $0.00116100 | $0.00051800 |
2019-10-10 | $0.00043000 | $0.00051600 | $0.00051600 | $0.00043000 |
2019-10-11 | $0.00115000 | $0.00047800 | $0.00108600 | $0.00047600 |
2019-10-12 | $0.00047800 | $0.00113800 | $0.00117100 | $0.00047400 |
2019-10-14 | $0.00114800 | $0.00061700 | $0.00118300 | $0.00061700 |
2019-10-15 | $0.00061700 | $0.00053500 | $0.00059600 | $0.00053500 |
2019-10-16 | $0.00053500 | $0.00056600 | $0.00057800 | $0.00051700 |
2019-10-17 | $0.00056100 | $0.00056600 | $0.00056600 | $0.00056600 |
2019-10-18 | $0.00057500 | $0.00062000 | $0.00062000 | $0.00056200 |
2019-10-19 | $0.00062000 | $0.00061700 | $0.00061700 | $0.00060500 |
2019-10-20 | $0.00039900 | $0.00066000 | $0.00066000 | $0.00041200 |
2019-10-21 | $0.00063000 | $0.00061800 | $0.00062500 | $0.00061800 |
2019-10-22 | $0.00061800 | $0.00051800 | $0.00060800 | $0.00051800 |
2019-10-23 | $0.00048200 | $0.00044900 | $0.00044900 | $0.00044900 |
2019-10-24 | $0.00049100 | $0.00099900 | $0.00102900 | $0.00016400 |
2019-10-25 | $0.00099500 | $0.00112700 | $0.00112700 | $0.00012700 |
2019-10-26 | $0.00112700 | $0.00086500 | $0.00111700 | $0.00003100 |
2019-10-27 | $0.00086500 | $0.00068900 | $0.00088500 | $0.00068900 |
2019-10-28 | $0.00068900 | $0.00043900 | $0.00068100 | $0.00043900 |
2019-10-29 | $0.00043900 | $0.00049500 | $0.00049500 | $0.00046100 |
2019-10-30 | $0.00049500 | $0.00069700 | $0.00069700 | $0.00047500 |
2019-10-31 | $0.00069700 | $0.00064600 | $0.00069400 | $0.00064600 |
2019-11-02 | $0.00064900 | $0.00063300 | $0.00073400 | $0.00063300 |
2019-11-04 | $0.00062800 | $0.00060600 | $0.00064300 | $0.00060600 |
2019-11-05 | $0.00066000 | $0.00065300 | $0.00065300 | $0.00065300 |
2019-11-06 | $0.00061400 | $0.00063700 | $0.00063700 | $0.00062200 |
2019-11-07 | $0.00063700 | $0.00092200 | $0.00148900 | $0.00011900 |
2019-11-08 | $0.00092200 | $0.00079400 | $0.00098700 | $0.00035500 |
2019-11-09 | $0.00079400 | $0.00102200 | $0.00128500 | $0.00079600 |
2019-11-10 | $0.00102200 | $0.00089900 | $0.00109800 | $0.00011700 |
2019-11-11 | $0.00089900 | $0.00169600 | $0.00253300 | $0.00087800 |
2019-11-12 | $0.00169600 | $0.00145400 | $0.00177500 | $0.00126500 |
2019-11-13 | $0.00145400 | $0.00128300 | $0.00146200 | $0.00122100 |
2019-11-14 | $0.00128300 | $0.00106700 | $0.00126000 | $0.00106700 |
2019-11-15 | $0.00106700 | $0.00119900 | $0.00119900 | $0.00100500 |
2019-11-16 | $0.00119900 | $0.00118700 | $0.00122700 | $0.00106500 |
2019-11-17 | $0.00118700 | $0.00120800 | $0.00120800 | $0.00119400 |
2019-11-18 | $0.00120800 | $0.00087000 | $0.00116900 | $0.00079300 |
2019-11-19 | $0.00087000 | $0.00119100 | $0.00119100 | $0.00085900 |
2019-11-20 | $0.00119100 | $0.00100300 | $0.00118300 | $0.00100300 |
2019-11-21 | $0.00100300 | $0.00109100 | $0.00109400 | $0.00092500 |
2019-11-22 | $0.00109100 | $0.00100000 | $0.00131400 | $0.00087600 |
2019-11-23 | $0.00100000 | $0.00101100 | $0.00104100 | $0.00095100 |
2019-11-24 | $0.00101100 | $0.00094800 | $0.00098200 | $0.00093100 |
2019-11-25 | $0.00094800 | $0.00106700 | $0.00106700 | $0.00098700 |
2019-11-26 | $0.00099900 | $0.00107600 | $0.00107600 | $0.00100400 |
2019-11-27 | $0.00108000 | $0.00097300 | $0.00111700 | $0.00097300 |
2019-12-02 | $0.00096300 | $0.00090500 | $0.00095000 | $0.00090500 |
2019-12-03 | $0.00090500 | $0.00091000 | $0.00103300 | $0.00089500 |
2019-12-04 | $0.00091000 | $0.00092700 | $0.00103900 | $0.00089800 |
2019-12-05 | $0.00092700 | $0.00100100 | $0.00100100 | $0.00094300 |
2019-12-06 | $0.00100100 | $0.00090300 | $0.00100600 | $0.00090300 |
2019-12-07 | $0.00090300 | $0.00085000 | $0.00089600 | $0.00085000 |
2019-12-08 | $0.00082700 | $0.00098000 | $0.00098000 | $0.00082900 |
2019-12-10 | $0.00084900 | $0.00052500 | $0.00083900 | $0.00052500 |
2019-12-11 | $0.00072300 | $0.00072100 | $0.00072100 | $0.00072100 |
2019-12-13 | $0.00052200 | $0.00089600 | $0.00089600 | $0.00052200 |
2019-12-14 | $0.00094400 | $0.00092000 | $0.00092000 | $0.00085000 |
2019-12-15 | $0.00087900 | $0.00086500 | $0.00089900 | $0.00082400 |
2019-12-16 | $0.00086500 | $0.00083600 | $0.00083600 | $0.00080400 |
2019-12-17 | $0.00089700 | $0.00066400 | $0.00086300 | $0.00066400 |
2019-12-18 | $0.00066400 | $0.00073000 | $0.00073000 | $0.00073000 |
2019-12-19 | $0.00083800 | $0.00076200 | $0.00080800 | $0.00076200 |
2019-12-20 | $0.00076200 | $0.00089000 | $0.00089000 | $0.00076400 |
2019-12-21 | $0.00093600 | $0.00078800 | $0.00093100 | $0.00078800 |
2019-12-23 | $0.00091700 | $0.00080800 | $0.00088600 | $0.00080800 |
2019-12-24 | $0.00080800 | $0.00094200 | $0.00094500 | $0.00080800 |
2019-12-25 | $0.00094200 | $0.00075900 | $0.00092100 | $0.00075900 |
2019-12-26 | $0.00075900 | $0.00079100 | $0.00079100 | $0.00075400 |
2019-12-27 | $0.00079100 | $0.00074900 | $0.00079600 | $0.00074900 |
2019-12-29 | $0.00075900 | $0.00076700 | $0.00079600 | $0.00076700 |
2019-12-30 | $0.00076700 | $0.00056000 | $0.00074900 | $0.00056000 |
2019-12-31 | $0.00057900 | $0.00057500 | $0.00057500 | $0.00057500 |
2020-01-01 | $0.00054900 | $0.00118200 | $0.00130500 | $0.00055600 |
2020-01-02 | $0.00118200 | $0.00071000 | $0.00117800 | $0.00071000 |
2020-01-03 | $0.00071000 | $0.00066900 | $0.00076800 | $0.00066700 |
2020-01-04 | $0.00066900 | $0.00068400 | $0.00068400 | $0.00066900 |
2020-01-05 | $0.00068400 | $0.00099100 | $0.00174400 | $0.00068900 |
2020-01-06 | $0.00099100 | $0.00102900 | $0.00145900 | $0.00097200 |
2020-01-07 | $0.00102900 | $0.00091400 | $0.00102100 | $0.00091400 |
2020-01-08 | $0.00091400 | $0.00095400 | $0.00095400 | $0.00075800 |
2020-01-09 | $0.00095400 | $0.00046800 | $0.00093500 | $0.00046800 |
2020-01-10 | $0.00047800 | $0.00080300 | $0.00091700 | $0.00050300 |
2020-01-11 | $0.00080300 | $0.00099900 | $0.00099900 | $0.00079000 |
2020-01-12 | $0.00099900 | $0.00092200 | $0.00102600 | $0.00092200 |
2020-01-13 | $0.00092200 | $0.00079800 | $0.00090400 | $0.00079800 |
2020-01-14 | $0.00079800 | $0.00090900 | $0.00099500 | $0.00090900 |
2020-01-15 | $0.00090900 | $0.00083600 | $0.00091400 | $0.00083600 |
2020-01-17 | $0.00082500 | $0.00100500 | $0.00100500 | $0.00085400 |
2020-01-19 | $0.00098000 | $0.00095700 | $0.00095700 | $0.00095700 |
2020-01-20 | $0.00095700 | $0.00086300 | $0.00095000 | $0.00086300 |
2020-01-21 | $0.00086300 | $0.00087200 | $0.00087200 | $0.00087200 |
2020-01-22 | $0.00100300 | $0.00084400 | $0.00099300 | $0.00084400 |
2020-01-23 | $0.00084400 | $0.00086200 | $0.00086200 | $0.00081800 |
2020-01-24 | $0.00083900 | $0.00084300 | $0.00084300 | $0.00084300 |
2020-01-25 | $0.00084300 | $0.00083500 | $0.00083500 | $0.00083500 |
2020-01-26 | $0.00083500 | $0.00086000 | $0.00086000 | $0.00086000 |
2020-02-01 | $0.00093400 | $0.00093800 | $0.00093800 | $0.00093800 |
2020-02-02 | $0.00097300 | $0.00094800 | $0.00099800 | $0.00094800 |
2020-02-03 | $0.00094800 | $0.00095400 | $0.00095400 | $0.00095400 |
2020-02-04 | $0.00092900 | $0.00091700 | $0.00091700 | $0.00091700 |
2020-02-06 | $0.00096100 | $0.00097600 | $0.00097600 | $0.00097600 |
2020-02-07 | $0.00107100 | $0.00091000 | $0.00112200 | $0.00091000 |
2020-02-08 | $0.00098100 | $0.00108900 | $0.00118800 | $0.00099000 |
2020-02-09 | $0.00108900 | $0.00111700 | $0.00111700 | $0.00111700 |
2020-02-10 | $0.00093300 | $0.00102600 | $0.00126300 | $0.00091000 |
2020-02-11 | $0.00102600 | $0.00105800 | $0.00109400 | $0.00105800 |
2020-02-12 | $0.00113000 | $0.00144900 | $0.00155200 | $0.00113800 |
2020-02-13 | $0.00144900 | $0.00143300 | $0.00143300 | $0.00133000 |
2020-02-14 | $0.00119500 | $0.00175500 | $0.00175500 | $0.00127200 |
2020-02-15 | $0.00175500 | $0.00137200 | $0.00162600 | $0.00137200 |
2020-02-16 | $0.00137200 | $0.00152800 | $0.00153300 | $0.00134400 |
2020-02-17 | $0.00152800 | $0.00137300 | $0.00157900 | $0.00137300 |
2020-02-18 | $0.00137300 | $0.00122500 | $0.00150800 | $0.00122500 |
2020-02-19 | $0.00122500 | $0.00113800 | $0.00119500 | $0.00112000 |
2020-02-20 | $0.00113800 | $0.00122400 | $0.00122400 | $0.00113400 |
2020-02-21 | $0.00122400 | $0.00103600 | $0.00126200 | $0.00103600 |
2020-02-22 | $0.00103600 | $0.00117800 | $0.00117800 | $0.00102300 |
2020-02-23 | $0.00117800 | $0.00116000 | $0.00123800 | $0.00116000 |
2020-02-24 | $0.00116000 | $0.00103600 | $0.00111900 | $0.00103600 |
2020-02-25 | $0.00103600 | $0.00096300 | $0.00112600 | $0.00096300 |
2020-02-27 | $0.00087200 | $0.00108300 | $0.00108300 | $0.00088800 |
2020-02-28 | $0.00108300 | $0.00107000 | $0.00108300 | $0.00107000 |
2020-02-29 | $0.00107000 | $0.00090300 | $0.00102300 | $0.00090300 |
2020-03-01 | $0.00090300 | $0.00095300 | $0.00104900 | $0.00090500 |
2020-03-02 | $0.00102600 | $0.00107000 | $0.00107000 | $0.00107000 |
2020-03-03 | $0.00107000 | $0.00105200 | $0.00105200 | $0.00105200 |
2020-03-04 | $0.00097800 | $0.00118400 | $0.00123100 | $0.00098200 |
2020-03-05 | $0.00118400 | $0.00101300 | $0.00120500 | $0.00101300 |
2020-03-06 | $0.00101300 | $0.00109600 | $0.00109600 | $0.00108900 |
2020-03-07 | $0.00100800 | $0.00097900 | $0.00097900 | $0.00097900 |
2020-03-08 | $0.00106000 | $0.00090500 | $0.00090500 | $0.00089100 |
2020-03-09 | $0.00090500 | $0.00131400 | $0.00131400 | $0.00092000 |
2020-03-10 | $0.00131400 | $0.00120400 | $0.00129800 | $0.00120400 |
2020-03-11 | $0.00120400 | $0.00108700 | $0.00126100 | $0.00096600 |
2020-03-12 | $0.00108700 | $0.00060900 | $0.00062100 | $0.00058100 |
2020-03-13 | $0.00060900 | $0.00052800 | $0.00075200 | $0.00052800 |
2020-03-14 | $0.00052800 | $0.00061800 | $0.00070700 | $0.00047800 |
2020-03-15 | $0.00067400 | $0.00069600 | $0.00069600 | $0.00069600 |
2020-03-16 | $0.00068300 | $0.00052400 | $0.00061600 | $0.00052400 |
2020-03-18 | $0.00054800 | $0.00082700 | $0.00083000 | $0.00055900 |
2020-03-19 | $0.00082700 | $0.00089700 | $0.00095700 | $0.00089700 |
2020-03-20 | $0.00080400 | $0.00080700 | $0.00093100 | $0.00080700 |
2020-03-21 | $0.00087500 | $0.00075000 | $0.00087100 | $0.00075000 |
2020-03-22 | $0.00075000 | $0.00069200 | $0.00085500 | $0.00069200 |
2020-03-23 | $0.00064100 | $0.00078000 | $0.00078000 | $0.00071500 |
2020-03-24 | $0.00078000 | $0.00081200 | $0.00081200 | $0.00081200 |
2020-03-26 | $0.00077000 | $0.00103800 | $0.00103800 | $0.00078500 |
2020-03-27 | $0.00103800 | $0.00046300 | $0.00101900 | $0.00040800 |
2020-03-28 | $0.00046300 | $0.00081000 | $0.00096500 | $0.00042400 |
2020-03-29 | $0.00081000 | $0.00054300 | $0.00078000 | $0.00048600 |
2020-03-30 | $0.00054300 | $0.00062400 | $0.00074200 | $0.00053600 |
2020-03-31 | $0.00062400 | $0.00038000 | $0.00062900 | $0.00038000 |
2020-04-01 | $0.00089900 | $0.00053300 | $0.00113300 | $0.00053300 |
2020-04-02 | $0.00056600 | $0.00055200 | $0.00058900 | $0.00055200 |
2020-04-03 | $0.00061200 | $0.00054000 | $0.00060700 | $0.00054000 |
2020-04-04 | $0.00055200 | $0.00092300 | $0.00092300 | $0.00056400 |
2020-04-05 | $0.00092300 | $0.00072000 | $0.00091300 | $0.00071900 |
2020-04-06 | $0.00072000 | $0.00072800 | $0.00091000 | $0.00072800 |
2020-04-07 | $0.00073500 | $0.00079200 | $0.00079200 | $0.00072000 |
2020-04-08 | $0.00069800 | $0.00078900 | $0.00078900 | $0.00073500 |
2020-04-09 | $0.00078900 | $0.00073800 | $0.00104800 | $0.00057800 |
2020-04-10 | $0.00073800 | $0.00065500 | $0.00068600 | $0.00062500 |
2020-04-11 | $0.00065500 | $0.00064100 | $0.00065700 | $0.00064100 |
2020-04-12 | $0.00064100 | $0.00081900 | $0.00095200 | $0.00063800 |
2020-04-13 | $0.00081900 | $0.00069000 | $0.00080900 | $0.00069000 |
2020-04-14 | $0.00069000 | $0.00062800 | $0.00069800 | $0.00062800 |
2020-04-15 | $0.00062800 | $0.00062400 | $0.00064000 | $0.00060500 |
2020-04-16 | $0.00062400 | $0.00065600 | $0.00070400 | $0.00065600 |
2020-04-17 | $0.00065600 | $0.00071000 | $0.00071000 | $0.00065000 |
2020-04-18 | $0.00071000 | $0.00071400 | $0.00077900 | $0.00071400 |
2020-04-19 | $0.00071400 | $0.00068500 | $0.00068500 | $0.00068500 |
2020-04-20 | $0.00068500 | $0.00057300 | $0.00064800 | $0.00056300 |
2020-04-21 | $0.00057300 | $0.00071000 | $0.00071000 | $0.00057500 |
2020-04-22 | $0.00071000 | $0.00059300 | $0.00076000 | $0.00059300 |
2020-04-23 | $0.00059300 | $0.00060900 | $0.00063300 | $0.00060200 |
2020-04-24 | $0.00060900 | $0.00056500 | $0.00062100 | $0.00056500 |
2020-04-25 | $0.00056500 | $0.00058500 | $0.00058900 | $0.00058500 |
2020-04-26 | $0.00060400 | $0.00061600 | $0.00069300 | $0.00053900 |
2020-04-27 | $0.00059500 | $0.00060800 | $0.00060800 | $0.00047200 |
2020-04-28 | $0.00054500 | $0.00054300 | $0.00054300 | $0.00054300 |
2020-04-29 | $0.00060800 | $0.00056000 | $0.00067200 | $0.00056000 |
2020-04-30 | $0.00056000 | $0.00063700 | $0.00063700 | $0.00053600 |
2020-05-01 | $0.00060500 | $0.00061800 | $0.00061800 | $0.00061800 |
2020-05-02 | $0.00061800 | $0.00062900 | $0.00062900 | $0.00062900 |
2020-05-03 | $0.00062900 | $0.00062400 | $0.00062400 | $0.00062400 |
2020-05-04 | $0.00064900 | $0.00062900 | $0.00063900 | $0.00062700 |
2020-05-05 | $0.00062200 | $0.00054200 | $0.00063200 | $0.00054200 |
2020-05-06 | $0.00062500 | $0.00077600 | $0.00077600 | $0.00060500 |
2020-05-07 | $0.00077600 | $0.00078600 | $0.00082800 | $0.00065600 |
2020-05-08 | $0.00078600 | $0.00082500 | $0.00082500 | $0.00056300 |
2020-05-09 | $0.00082500 | $0.00063000 | $0.00081900 | $0.00063000 |
2020-05-10 | $0.00063000 | $0.00061200 | $0.00068200 | $0.00056400 |
2020-05-11 | $0.00061200 | $0.00060000 | $0.00060000 | $0.00060000 |
2020-05-12 | $0.00060000 | $0.00061800 | $0.00061800 | $0.00061800 |
2020-05-13 | $0.00061800 | $0.00065200 | $0.00065200 | $0.00065200 |
2020-05-14 | $0.00065200 | $0.00068600 | $0.00068600 | $0.00058800 |
2020-05-15 | $0.00068600 | $0.00065200 | $0.00065200 | $0.00055900 |
2020-05-16 | $0.00065200 | $0.00065700 | $0.00065700 | $0.00056300 |
2020-05-17 | $0.00065400 | $0.00073900 | $0.00080700 | $0.00067500 |
2020-05-18 | $0.00073900 | $0.00075800 | $0.00076700 | $0.00075800 |
2020-05-19 | $0.00075800 | $0.00060700 | $0.00075800 | $0.00060700 |
2020-05-20 | $0.00060700 | $0.00065500 | $0.00065500 | $0.00059400 |
2020-05-21 | $0.00065500 | $0.00074500 | $0.00074500 | $0.00062000 |
2020-05-22 | $0.00074500 | $0.00080800 | $0.00080800 | $0.00074400 |
2020-05-23 | $0.00080800 | $0.00086800 | $0.00086800 | $0.00078800 |
2020-05-24 | $0.00086800 | $0.00078900 | $0.00083900 | $0.00068700 |
2020-05-25 | $0.00078900 | $0.00076700 | $0.00080600 | $0.00076700 |
2020-05-26 | $0.00076700 | $0.00068400 | $0.00075600 | $0.00066900 |
2020-05-27 | $0.00068400 | $0.00068300 | $0.00070800 | $0.00068300 |
2020-05-28 | $0.00064400 | $0.00067100 | $0.00067100 | $0.00067100 |
2020-05-29 | $0.00072300 | $0.00064600 | $0.00072300 | $0.00063700 |
2020-05-30 | $0.00064600 | $0.00072600 | $0.00075300 | $0.00069900 |
2020-05-31 | $0.00072600 | $0.00069500 | $0.00069500 | $0.00068800 |
2020-06-01 | $0.00069500 | $0.00074700 | $0.00074700 | $0.00074500 |
2020-06-02 | $0.00074700 | $0.00070200 | $0.00071600 | $0.00070200 |
2020-06-03 | $0.00070200 | $0.00069900 | $0.00072200 | $0.00069900 |
2020-06-04 | $0.00067700 | $0.00068600 | $0.00068600 | $0.00068600 |
2020-06-05 | $0.00069600 | $0.00073200 | $0.00076600 | $0.00068700 |
2020-06-06 | $0.00073200 | $0.00069500 | $0.00073800 | $0.00069500 |
2020-06-07 | $0.00069500 | $0.00067300 | $0.00070200 | $0.00066100 |
2020-06-08 | $0.00067300 | $0.00067800 | $0.00067800 | $0.00067800 |
2020-06-09 | $0.00067800 | $0.00065900 | $0.00067100 | $0.00065900 |
2020-06-10 | $0.00065900 | $0.00064700 | $0.00067000 | $0.00064700 |
2020-06-11 | $0.00064700 | $0.00063300 | $0.00066300 | $0.00056200 |
2020-06-12 | $0.00063300 | $0.00118800 | $0.00118800 | $0.00065300 |
2020-06-13 | $0.00118800 | $0.00105500 | $0.00120300 | $0.00097900 |
2020-06-14 | $0.00105500 | $0.00125800 | $0.00125800 | $0.00102600 |
2020-06-15 | $0.00125800 | $0.00101200 | $0.00125400 | $0.00079700 |
2020-06-16 | $0.00101200 | $0.00082800 | $0.00103100 | $0.00082800 |
2020-06-17 | $0.00082800 | $0.00082500 | $0.00082500 | $0.00080000 |
2020-06-18 | $0.00085100 | $0.00084400 | $0.00084400 | $0.00084400 |
2020-06-19 | $0.00081600 | $0.00082100 | $0.00084400 | $0.00079800 |
2020-06-20 | $0.00082100 | $0.00084200 | $0.00084200 | $0.00082200 |
2020-06-21 | $0.00084200 | $0.00113900 | $0.00115700 | $0.00082500 |
2020-06-22 | $0.00113900 | $0.00122900 | $0.00122900 | $0.00113400 |
2020-06-23 | $0.00122900 | $0.00097300 | $0.00122800 | $0.00097300 |
2020-06-24 | $0.00097300 | $0.00084900 | $0.00093800 | $0.00084900 |
2020-06-25 | $0.00084900 | $0.00105300 | $0.00105300 | $0.00084100 |
2020-06-26 | $0.00105300 | $0.00123700 | $0.00123700 | $0.00103900 |
2020-06-27 | $0.00123700 | $0.00103300 | $0.00119000 | $0.00103300 |
2020-06-28 | $0.00108100 | $0.00109400 | $0.00109400 | $0.00109400 |
2020-06-29 | $0.00105300 | $0.00136700 | $0.00136700 | $0.00106600 |
2020-06-30 | $0.00136700 | $0.00103100 | $0.00135300 | $0.00095600 |
2020-07-01 | $0.00103100 | $0.00138600 | $0.00140900 | $0.00104000 |
2020-07-02 | $0.00138600 | $0.00094200 | $0.00135900 | $0.00090600 |
2020-07-03 | $0.00094200 | $0.00105800 | $0.00105800 | $0.00093700 |
2020-07-04 | $0.00108800 | $0.00109700 | $0.00118800 | $0.00100600 |
2020-07-05 | $0.00107800 | $0.00104900 | $0.00107200 | $0.00104900 |
2020-07-06 | $0.00104900 | $0.00106100 | $0.00111200 | $0.00106100 |
2020-07-07 | $0.00106100 | $0.00104400 | $0.00106500 | $0.00104400 |
2020-07-08 | $0.00104400 | $0.00092900 | $0.00107700 | $0.00092900 |
2020-07-09 | $0.00092900 | $0.00091000 | $0.00091000 | $0.00091000 |
2020-07-10 | $0.00091000 | $0.00097200 | $0.00104900 | $0.00090700 |
2020-07-11 | $0.00097200 | $0.00096200 | $0.00096400 | $0.00096200 |
2020-07-12 | $0.00096200 | $0.00091300 | $0.00097600 | $0.00091100 |
2020-07-13 | $0.00091300 | $0.00093900 | $0.00093900 | $0.00090100 |
2020-07-14 | $0.00093900 | $0.00104800 | $0.00104800 | $0.00090400 |
2020-07-15 | $0.00101800 | $0.00101100 | $0.00110300 | $0.00101100 |
2020-07-16 | $0.00101100 | $0.00100500 | $0.00109600 | $0.00100500 |
2020-07-17 | $0.00101900 | $0.00085700 | $0.00101500 | $0.00069800 |
2020-07-18 | $0.00085700 | $0.00090600 | $0.00090600 | $0.00086800 |
2020-07-19 | $0.00091800 | $0.00082900 | $0.00092200 | $0.00082900 |
2020-07-20 | $0.00091900 | $0.00080300 | $0.00090700 | $0.00080300 |
2020-07-21 | $0.00080300 | $0.00077400 | $0.00094400 | $0.00077400 |
2020-07-22 | $0.00084500 | $0.00085800 | $0.00085800 | $0.00085800 |
2020-07-23 | $0.00083300 | $0.00081900 | $0.00087100 | $0.00081900 |
2020-07-24 | $0.00081900 | $0.00076600 | $0.00084700 | $0.00076600 |
2020-07-25 | $0.00076600 | $0.00082500 | $0.00092600 | $0.00082500 |
2020-07-26 | $0.00082500 | $0.00082500 | $0.00084100 | $0.00082500 |
2020-07-27 | $0.00082500 | $0.00090300 | $0.00090300 | $0.00085400 |
2020-07-28 | $0.00090300 | $0.00095900 | $0.00095900 | $0.00088900 |
2020-07-29 | $0.00095900 | $0.00114300 | $0.00119400 | $0.00096100 |
2020-07-30 | $0.00111100 | $0.00111100 | $0.00111100 | $0.00111100 |
2020-07-31 | $0.00120400 | $0.00149100 | $0.00149800 | $0.00113400 |
2020-08-01 | $0.00149100 | $0.00151100 | $0.00166600 | $0.00151100 |
2020-08-02 | $0.00151100 | $0.00117500 | $0.00160700 | $0.00117500 |
2020-08-03 | $0.00117500 | $0.00137500 | $0.00137500 | $0.00112700 |
2020-08-04 | $0.00137500 | $0.00119700 | $0.00138800 | $0.00119700 |
2020-08-05 | $0.00134300 | $0.00141000 | $0.00141000 | $0.00141000 |
2020-08-06 | $0.00123100 | $0.00139100 | $0.00150900 | $0.00121300 |
2020-08-07 | $0.00139100 | $0.00127500 | $0.00133600 | $0.00127500 |
2020-08-08 | $0.00127500 | $0.00141900 | $0.00171000 | $0.00128000 |
2020-08-09 | $0.00141900 | $0.00149500 | $0.00149500 | $0.00119000 |
2020-08-10 | $0.00149500 | $0.00147300 | $0.00166600 | $0.00135400 |
2020-08-11 | $0.00147300 | $0.00127700 | $0.00141000 | $0.00127700 |
2020-08-12 | $0.00127700 | $0.00132000 | $0.00132400 | $0.00130500 |
2020-08-13 | $0.00132000 | $0.00130500 | $0.00158500 | $0.00130500 |
2020-08-14 | $0.00130500 | $0.00122800 | $0.00134600 | $0.00120200 |
2020-08-15 | $0.00122800 | $0.00123700 | $0.00123700 | $0.00121100 |
2020-08-16 | $0.00123700 | $0.00122800 | $0.00124100 | $0.00121500 |
2020-08-17 | $0.00122800 | $0.00120800 | $0.00122500 | $0.00118200 |
2020-08-18 | $0.00120800 | $0.00117000 | $0.00118300 | $0.00117000 |
2020-08-19 | $0.00117000 | $0.00129700 | $0.00129700 | $0.00113000 |
2020-08-20 | $0.00129700 | $0.00124400 | $0.00145600 | $0.00115200 |
2020-08-21 | $0.00124400 | $0.00124500 | $0.00124500 | $0.00116000 |
2020-08-22 | $0.00124500 | $0.00128500 | $0.00128900 | $0.00126900 |
2020-08-23 | $0.00128500 | $0.00129300 | $0.00136800 | $0.00121900 |
2020-08-24 | $0.00129300 | $0.00140800 | $0.00140800 | $0.00126500 |
2020-08-25 | $0.00140800 | $0.00123400 | $0.00132300 | $0.00106600 |
2020-08-27 | $0.00124300 | $0.00122600 | $0.00123400 | $0.00117300 |
2020-08-28 | $0.00122600 | $0.00125800 | $0.00126600 | $0.00125800 |
2020-08-29 | $0.00125800 | $0.00116400 | $0.00127600 | $0.00116400 |
2020-08-30 | $0.00116400 | $0.00135600 | $0.00141600 | $0.00124400 |
2020-08-31 | $0.00135600 | $0.00133700 | $0.00153700 | $0.00128500 |
2020-09-01 | $0.00133700 | $0.00125600 | $0.00146500 | $0.00125600 |
2020-09-02 | $0.00125600 | $0.00118800 | $0.00119200 | $0.00116100 |
2020-09-03 | $0.00118800 | $0.00120900 | $0.00120900 | $0.00103300 |
2020-09-04 | $0.00120900 | $0.00152400 | $0.00154400 | $0.00121900 |
2020-09-05 | $0.00152400 | $0.00135800 | $0.00135800 | $0.00127700 |
2020-09-06 | $0.00135800 | $0.00134700 | $0.00142800 | $0.00134700 |
2020-09-07 | $0.00133400 | $0.00124500 | $0.00134900 | $0.00124500 |
2020-09-10 | $0.00134100 | $0.00133200 | $0.00140600 | $0.00133200 |
2020-09-11 | $0.00133200 | $0.00120800 | $0.00135400 | $0.00105100 |
2020-09-12 | $0.00120800 | $0.00117900 | $0.00125300 | $0.00117900 |
2020-09-13 | $0.00117900 | $0.00130800 | $0.00130800 | $0.00111400 |
2020-09-15 | $0.00134700 | $0.00105600 | $0.00130000 | $0.00105600 |
2020-09-16 | $0.00105600 | $0.00122700 | $0.00122700 | $0.00105900 |
2020-09-17 | $0.00142400 | $0.00120400 | $0.00142300 | $0.00120400 |
2020-09-18 | $0.00120400 | $0.00120300 | $0.00120300 | $0.00120300 |
2020-09-19 | $0.00120300 | $0.00121900 | $0.00121900 | $0.00121900 |
2020-09-21 | $0.00124700 | $0.00107200 | $0.00114300 | $0.00107200 |
2020-09-22 | $0.00104200 | $0.00105300 | $0.00115900 | $0.00105300 |
2020-09-23 | $0.00108400 | $0.00109500 | $0.00109500 | $0.00100900 |
2020-09-24 | $0.00109500 | $0.00105100 | $0.00119400 | $0.00105100 |
2020-09-25 | $0.00105100 | $0.00106000 | $0.00106300 | $0.00106000 |
2020-09-26 | $0.00106000 | $0.00106600 | $0.00106600 | $0.00106600 |
2020-09-27 | $0.00106600 | $0.00107700 | $0.00107700 | $0.00107700 |
2020-09-28 | $0.00107700 | $0.00102700 | $0.00106600 | $0.00102700 |
2020-09-29 | $0.00102700 | $0.00104400 | $0.00108000 | $0.00104400 |
2020-09-30 | $0.00104400 | $0.00095400 | $0.00106500 | $0.00095400 |
2020-10-01 | $0.00107800 | $0.00106200 | $0.00127500 | $0.00095600 |
2020-10-02 | $0.00093600 | $0.00089200 | $0.00105100 | $0.00089200 |
2020-10-04 | $0.00095000 | $0.00096100 | $0.00096100 | $0.00096100 |
2020-10-05 | $0.00089900 | $0.00112500 | $0.00112500 | $0.00090200 |
2020-10-06 | $0.00112500 | $0.00115900 | $0.00115900 | $0.00108400 |
2020-10-07 | $0.00115900 | $0.00116200 | $0.00116200 | $0.00116200 |
2020-10-08 | $0.00116200 | $0.00119400 | $0.00119400 | $0.00119400 |
2020-10-09 | $0.00119400 | $0.00127500 | $0.00127500 | $0.00124200 |
2020-10-10 | $0.00127500 | $0.00160200 | $0.00160200 | $0.00129100 |
2020-10-11 | $0.00146900 | $0.00113800 | $0.00147900 | $0.00113800 |
2020-10-17 | $0.00157900 | $0.00104300 | $0.00159200 | $0.00104300 |
2020-10-20 | $0.00117600 | $0.00143100 | $0.00143100 | $0.00119200 |
2020-10-21 | $0.00143100 | $0.00128100 | $0.00153800 | $0.00128100 |
2020-10-23 | $0.00129900 | $0.00155200 | $0.00155200 | $0.00129400 |
2020-10-25 | $0.00157500 | $0.00130400 | $0.00156500 | $0.00130400 |
2020-10-29 | $0.00143100 | $0.00086000 | $0.00142600 | $0.00086000 |
2020-10-30 | $0.00086000 | $0.00113700 | $0.00113700 | $0.00085000 |
2020-10-31 | $0.00095000 | $0.00096600 | $0.00096600 | $0.00096600 |
2020-11-01 | $0.00096600 | $0.00096300 | $0.00096300 | $0.00096300 |
2020-11-02 | $0.00096300 | $0.00108600 | $0.00108600 | $0.00095000 |
2020-11-03 | $0.00108600 | $0.00098200 | $0.00112200 | $0.00098200 |
2020-11-04 | $0.00098200 | $0.00085000 | $0.00099100 | $0.00085000 |
2020-11-05 | $0.00085000 | $0.00093600 | $0.00093600 | $0.00093600 |
2020-11-06 | $0.00123800 | $0.00111300 | $0.00135500 | $0.00103100 |
2020-11-07 | $0.00111300 | $0.00098500 | $0.00106300 | $0.00098500 |
2020-11-08 | $0.00098500 | $0.00113700 | $0.00113700 | $0.00102800 |
2020-11-09 | $0.00108400 | $0.00107300 | $0.00107300 | $0.00107300 |
2020-11-10 | $0.00111100 | $0.00100100 | $0.00112700 | $0.00100100 |
2020-11-11 | $0.00100100 | $0.00109500 | $0.00109500 | $0.00029700 |
2020-11-12 | $0.00109500 | $0.00056900 | $0.00109200 | $0.00056900 |
2020-11-13 | $0.00065200 | $0.00065300 | $0.00098000 | $0.00065300 |
2020-11-14 | $0.00065300 | $0.00096500 | $0.00096500 | $0.00064300 |
2020-11-16 | $0.00095800 | $0.00066900 | $0.00100300 | $0.00066900 |
2020-11-17 | $0.00056700 | $0.00059900 | $0.00070000 | $0.00059400 |
2020-11-18 | $0.00059900 | $0.00089500 | $0.00089500 | $0.00059400 |
2020-11-19 | $0.00089500 | $0.00047200 | $0.00088200 | $0.00047200 |
2020-11-20 | $0.00047200 | $0.00071500 | $0.00071500 | $0.00051000 |
2020-11-21 | $0.00071500 | $0.00099400 | $0.00099400 | $0.00077300 |
2020-11-22 | $0.00099400 | $0.00072800 | $0.00100800 | $0.00072800 |
2020-11-23 | $0.00072800 | $0.00070000 | $0.00079200 | $0.00070000 |
2020-11-24 | $0.00070000 | $0.00069600 | $0.00070200 | $0.00069600 |
2020-11-25 | $0.00069600 | $0.00095700 | $0.00095700 | $0.00065500 |
2020-11-26 | $0.00095700 | $0.00087400 | $0.00087400 | $0.00087400 |
2020-11-27 | $0.00087400 | $0.00087700 | $0.00087700 | $0.00068000 |
2020-11-28 | $0.00087700 | $0.00079100 | $0.00090900 | $0.00079100 |
2020-11-29 | $0.00079100 | $0.00097900 | $0.00097900 | $0.00084700 |
2020-12-01 | $0.00104700 | $0.00079700 | $0.00099700 | $0.00079700 |
2020-12-02 | $0.00079700 | $0.00078400 | $0.00085000 | $0.00078400 |
2020-12-04 | $0.00080800 | $0.00090300 | $0.00090300 | $0.00074400 |
2020-12-06 | $0.00095800 | $0.00077500 | $0.00096900 | $0.00077500 |
2020-12-07 | $0.00095700 | $0.00086400 | $0.00094000 | $0.00086400 |
2020-12-08 | $0.00086400 | $0.00068800 | $0.00138700 | $0.00068800 |
2020-12-09 | $0.00068800 | $0.00070500 | $0.00071100 | $0.00070500 |
2020-12-10 | $0.00092800 | $0.00073000 | $0.00091200 | $0.00073000 |
2020-12-12 | $0.00066900 | $0.00096600 | $0.00113700 | $0.00069900 |
2020-12-13 | $0.00096600 | $0.00083900 | $0.00100400 | $0.00083900 |
2020-12-14 | $0.00076700 | $0.00096400 | $0.00096400 | $0.00077100 |
2020-12-15 | $0.00085000 | $0.00082500 | $0.00085400 | $0.00082500 |
2020-12-16 | $0.00082500 | $0.00088600 | $0.00091800 | $0.00088600 |
2020-12-17 | $0.00085400 | $0.00114100 | $0.00114100 | $0.00091300 |
2020-12-18 | $0.00089400 | $0.00088400 | $0.00091000 | $0.00088400 |
2020-12-19 | $0.00092500 | $0.00095400 | $0.00119200 | $0.00095400 |
2020-12-20 | $0.00095400 | $0.00117300 | $0.00117300 | $0.00093900 |
2020-12-21 | $0.00086200 | $0.00082700 | $0.00082700 | $0.00082100 |
2020-12-22 | $0.00113600 | $0.00095300 | $0.00119100 | $0.00095300 |
2020-12-23 | $0.00086700 | $0.00086000 | $0.00087800 | $0.00079600 |
2020-12-24 | $0.00093000 | $0.00094900 | $0.00094900 | $0.00094900 |
2020-12-26 | $0.00092100 | $0.00097300 | $0.00097300 | $0.00093500 |
2020-12-27 | $0.00097300 | $0.00092300 | $0.00104600 | $0.00092300 |
2020-12-28 | $0.00092300 | $0.00073000 | $0.00098500 | $0.00073000 |
2020-12-29 | $0.00073000 | $0.00073900 | $0.00115600 | $0.00073200 |
2020-12-30 | $0.00073900 | $0.00052700 | $0.00076000 | $0.00052700 |
2020-12-31 | $0.00057800 | $0.00057900 | $0.00057900 | $0.00057900 |
2021-01-01 | $0.00057900 | $0.00058800 | $0.00058800 | $0.00058800 |
2021-01-02 | $0.00058800 | $0.00064400 | $0.00064400 | $0.00064400 |
2021-01-03 | $0.00054200 | $0.00063600 | $0.00068500 | $0.00063600 |
2021-01-04 | $0.00063600 | $0.00062600 | $0.00067800 | $0.00062600 |
2021-01-05 | $0.00062600 | $0.00049600 | $0.00066200 | $0.00049600 |
2021-01-06 | $0.00068100 | $0.00073700 | $0.00073700 | $0.00073700 |
2021-01-07 | $0.00073700 | $0.00079000 | $0.00079000 | $0.00079000 |
2021-01-08 | $0.00055200 | $0.00056000 | $0.00056000 | $0.00054800 |
2021-01-09 | $0.00056000 | $0.00058900 | $0.00058900 | $0.00058900 |
2021-01-10 | $0.00058900 | $0.00050200 | $0.00057800 | $0.00050200 |
2021-01-11 | $0.00050200 | $0.00069700 | $0.00070700 | $0.00043500 |
2021-01-12 | $0.00069700 | $0.00036800 | $0.00067200 | $0.00036800 |
2021-01-13 | $0.00036800 | $0.00045200 | $0.00282500 | $0.00024900 |
2021-01-14 | $0.00045200 | $0.00112100 | $0.00115800 | $0.00035700 |
2021-01-15 | $0.00112100 | $0.00084200 | $0.00106400 | $0.00060800 |
2021-01-16 | $0.00084200 | $0.00077400 | $0.00088400 | $0.00077400 |
2021-01-17 | $0.00077400 | $0.00104900 | $0.00104900 | $0.00077700 |
2021-01-18 | $0.00104900 | $0.00066700 | $0.00107000 | $0.00066700 |
2021-01-19 | $0.00066700 | $0.00075200 | $0.00110800 | $0.00072500 |
2021-01-20 | $0.00075200 | $0.00075800 | $0.00108800 | $0.00075800 |
2021-01-21 | $0.00075800 | $0.00082200 | $0.00082200 | $0.00061100 |
2021-01-22 | $0.00061700 | $0.00066000 | $0.00099000 | $0.00066000 |
2021-01-23 | $0.00091400 | $0.00067900 | $0.00091300 | $0.00067900 |
2021-01-24 | $0.00064200 | $0.00096800 | $0.00096800 | $0.00064600 |
2021-01-25 | $0.00076600 | $0.00089700 | $0.00089700 | $0.00068600 |
2021-01-26 | $0.00064600 | $0.00065000 | $0.00097600 | $0.00065000 |
2021-01-27 | $0.00093000 | $0.00064600 | $0.00084400 | $0.00064600 |
2021-01-28 | $0.00064600 | $0.00069200 | $0.00069200 | $0.00069200 |
2021-01-29 | $0.00066900 | $0.00068500 | $0.00068500 | $0.00068500 |
2021-01-30 | $0.00071700 | $0.00069000 | $0.00082800 | $0.00063400 |
2021-01-31 | $0.00069000 | $0.00065700 | $0.00065700 | $0.00065700 |
2021-02-01 | $0.00065700 | $0.00110000 | $0.00129200 | $0.00060500 |
2021-02-02 | $0.00110000 | $0.00098400 | $0.00121100 | $0.00098400 |
2021-02-03 | $0.00098400 | $0.00121700 | $0.00133400 | $0.00108400 |
2021-02-04 | $0.00121700 | $0.00151800 | $0.00151800 | $0.00116600 |
2021-02-05 | $0.00151800 | $0.00153200 | $0.00163500 | $0.00153200 |
2021-02-06 | $0.00153200 | $0.00149400 | $0.00149400 | $0.00149400 |
2021-02-07 | $0.00149400 | $0.00111400 | $0.00143700 | $0.00111400 |
2021-02-08 | $0.00111400 | $0.00129700 | $0.00166500 | $0.00120900 |
2021-02-09 | $0.00129700 | $0.00161300 | $0.00161300 | $0.00131100 |
2021-02-10 | $0.00139500 | $0.00134600 | $0.00134600 | $0.00134600 |
2021-02-11 | $0.00158600 | $0.00152000 | $0.00162700 | $0.00123400 |
2021-02-12 | $0.00152000 | $0.00156800 | $0.00156800 | $0.00156800 |
2021-02-13 | $0.00156800 | $0.00154500 | $0.00154500 | $0.00130900 |
2021-02-14 | $0.00154500 | $0.00178500 | $0.00178500 | $0.00153300 |
2021-02-15 | $0.00178500 | $0.00177900 | $0.00177900 | $0.00138800 |
2021-02-16 | $0.00177900 | $0.00205000 | $0.00205000 | $0.00178300 |
2021-02-17 | $0.00205000 | $0.00212900 | $0.00212900 | $0.00212900 |
2021-02-18 | $0.00212900 | $0.00149300 | $0.00242500 | $0.00149300 |
2021-02-19 | $0.00149300 | $0.00164400 | $0.00164400 | $0.00150700 |
2021-02-20 | $0.00164400 | $0.00168500 | $0.00168500 | $0.00157000 |
2021-02-21 | $0.00168500 | $0.00483800 | $0.00483800 | $0.00168400 |
2021-02-22 | $0.00483800 | $0.00277400 | $0.00444500 | $0.00231100 |
2021-02-23 | $0.00277400 | $0.00246200 | $0.00255700 | $0.00246200 |
2021-02-24 | $0.00246200 | $0.00260000 | $0.00260000 | $0.00253500 |
2021-02-25 | $0.00260000 | $0.00170400 | $0.00237100 | $0.00170400 |
2021-02-26 | $0.00170400 | $0.00140300 | $0.00166300 | $0.00140300 |
2021-02-27 | $0.00140300 | $0.00182500 | $0.00182500 | $0.00141600 |
2021-02-28 | $0.00182500 | $0.00146500 | $0.00177800 | $0.00146500 |
2021-03-01 | $0.00146500 | $0.00165000 | $0.00196400 | $0.00161900 |
2021-03-02 | $0.00165000 | $0.00186100 | $0.00186100 | $0.00156300 |
2021-03-03 | $0.00186100 | $0.00158400 | $0.00196100 | $0.00152200 |
2021-03-04 | $0.00158400 | $0.00149200 | $0.00155400 | $0.00149200 |
2021-03-05 | $0.00149200 | $0.00177500 | $0.00177500 | $0.00148400 |
2021-03-06 | $0.00146300 | $0.00146700 | $0.00146700 | $0.00146700 |
2021-03-07 | $0.00191600 | $0.00177800 | $0.00200300 | $0.00126000 |
2021-03-08 | $0.00177800 | $0.00122900 | $0.00189000 | $0.00113700 |
2021-03-09 | $0.00104800 | $0.00109900 | $0.00164800 | $0.00109900 |
2021-03-10 | $0.00109900 | $0.00111800 | $0.00167700 | $0.00111800 |
2021-03-11 | $0.00111800 | $0.00173400 | $0.00173400 | $0.00115600 |
2021-03-12 | $0.00173400 | $0.00114500 | $0.00171800 | $0.00114500 |
2021-03-13 | $0.00114500 | $0.00122400 | $0.00183500 | $0.00122400 |
2021-03-14 | $0.00122400 | $0.00118000 | $0.00177000 | $0.00118000 |
2021-03-15 | $0.00118000 | $0.00111300 | $0.00111300 | $0.00111300 |
2021-03-16 | $0.00111300 | $0.00113900 | $0.00113900 | $0.00113900 |
2021-03-17 | $0.00175100 | $0.00131300 | $0.00176800 | $0.00131300 |
2021-03-18 | $0.00131300 | $0.00204300 | $0.00204300 | $0.00124300 |
2021-03-19 | $0.00204300 | $0.00166500 | $0.00208100 | $0.00164700 |
2021-03-20 | $0.00166500 | $0.00157100 | $0.00166100 | $0.00157100 |
2021-03-21 | $0.00174300 | $0.00172100 | $0.00172100 | $0.00172100 |
2021-03-22 | $0.00172100 | $0.00162300 | $0.00162300 | $0.00162300 |
2021-03-23 | $0.00146300 | $0.00193600 | $0.00193600 | $0.00145200 |
2021-03-24 | $0.00193600 | $0.00296100 | $0.00395800 | $0.00183700 |
2021-03-25 | $0.00296100 | $0.00268200 | $0.00396700 | $0.00268200 |
2021-03-26 | $0.00268200 | $0.00333200 | $0.00333200 | $0.00287300 |
2021-03-27 | $0.00333200 | $0.00286200 | $0.00335900 | $0.00286200 |
2021-03-28 | $0.00286200 | $0.00436900 | $0.00452000 | $0.00281700 |
2021-03-29 | $0.00436900 | $0.00366900 | $0.00470500 | $0.00366900 |
2021-03-30 | $0.00366900 | $0.00366400 | $0.00372000 | $0.00366400 |
2021-03-31 | $0.00366400 | $0.00345400 | $0.00433700 | $0.00345400 |
2021-04-01 | $0.00345400 | $0.00263700 | $0.00438800 | $0.00263700 |
2021-04-02 | $0.00263700 | $0.00433300 | $0.00433300 | $0.00286000 |
2021-04-03 | $0.00433300 | $0.005103 | $0.005626 | $0.00315400 |
2021-04-04 | $0.005103 | $0.005233 | $0.006043 | $0.00359300 |
2021-04-05 | $0.005233 | $0.006281 | $0.006913 | $0.005185 |
2021-04-06 | $0.006281 | $0.005407 | $0.006295 | $0.00365400 |
2021-04-07 | $0.005407 | $0.00469400 | $0.005028 | $0.00465500 |
2021-04-08 | $0.00447600 | $0.00464700 | $0.00464700 | $0.00464700 |
2021-04-09 | $0.00497400 | $0.00425700 | $0.00493900 | $0.00334800 |
2021-04-10 | $0.00425700 | $0.00364900 | $0.00443800 | $0.00349900 |
2021-04-11 | $0.00364900 | $0.005484 | $0.006925 | $0.00367700 |
2021-04-12 | $0.005484 | $0.00478900 | $0.005494 | $0.00434000 |
2021-04-13 | $0.00478900 | $0.005103 | $0.005379 | $0.00487300 |
2021-04-14 | $0.005103 | $0.005520 | $0.005958 | $0.005204 |
2021-04-15 | $0.005520 | $0.00420400 | $0.006570 | $0.00420400 |
2021-04-16 | $0.00420400 | $0.005337 | $0.006089 | $0.00405100 |
2021-04-17 | $0.005337 | $0.005725 | $0.005725 | $0.00396400 |
2021-04-18 | $0.005725 | $0.005199 | $0.005961 | $0.005065 |
2021-04-19 | $0.005199 | $0.005733 | $0.005971 | $0.005019 |
2021-04-20 | $0.005733 | $0.005271 | $0.006181 | $0.005271 |
2021-04-21 | $0.005271 | $0.00367800 | $0.005682 | $0.00367800 |
2021-04-22 | $0.00367800 | $0.00420200 | $0.005019 | $0.00374600 |
2021-04-23 | $0.00420200 | $0.00457300 | $0.005284 | $0.00414700 |
2021-04-24 | $0.00457300 | $0.005120 | $0.005120 | $0.00427800 |
2021-04-25 | $0.005120 | $0.00445900 | $0.005364 | $0.00445900 |
2021-04-26 | $0.00445900 | $0.00474000 | $0.005856 | $0.00116600 |
2021-04-27 | $0.00474000 | $0.005016 | $0.005016 | $0.00485600 |
2021-04-28 | $0.005016 | $0.00440100 | $0.005172 | $0.00440100 |
2021-04-29 | $0.00440100 | $0.00386200 | $0.00441400 | $0.00259300 |
2021-04-30 | $0.00386200 | $0.00322000 | $0.00388600 | $0.00297000 |
2021-05-01 | $0.00322000 | $0.00339000 | $0.00442200 | $0.00309500 |
2021-05-02 | $0.00339000 | $0.00304100 | $0.00339500 | $0.00301100 |
2021-05-03 | $0.00283100 | $0.00286000 | $0.00286000 | $0.00286000 |
2021-05-04 | $0.00286000 | $0.00319500 | $0.00319500 | $0.00266200 |
2021-05-05 | $0.00333800 | $0.00268200 | $0.00363500 | $0.00257600 |
2021-05-06 | $0.00268200 | $0.00254900 | $0.00272400 | $0.00254900 |
2021-05-07 | $0.00254900 | $0.00348400 | $0.00348400 | $0.00254300 |
2021-05-08 | $0.00348400 | $0.00297600 | $0.00450400 | $0.00246700 |
2021-05-09 | $0.00297600 | $0.00353400 | $0.00498700 | $0.00298500 |
2021-05-10 | $0.00353400 | $0.00319900 | $0.00355500 | $0.00319900 |
2021-05-11 | $0.00319900 | $0.00259000 | $0.00338400 | $0.00129500 |
2021-05-12 | $0.00259000 | $0.00335400 | $0.00404000 | $0.00236300 |
2021-05-13 | $0.00335400 | $0.00293800 | $0.00327300 | $0.00293800 |
2021-05-14 | $0.00293800 | $0.00244800 | $0.00322300 | $0.00244800 |
2021-05-15 | $0.00244800 | $0.00247800 | $0.00306100 | $0.00218600 |
2021-05-16 | $0.00280700 | $0.00278900 | $0.00278900 | $0.00278900 |
2021-05-17 | $0.00243900 | $0.00236200 | $0.00262500 | $0.00223100 |
2021-05-18 | $0.00236200 | $0.00233100 | $0.00243200 | $0.00233100 |
2021-05-19 | $0.00233100 | $0.00166100 | $0.00185700 | $0.00146600 |
2021-05-20 | $0.00166100 | $0.00277300 | $0.00277300 | $0.00188600 |
2021-05-21 | $0.00277300 | $0.00216800 | $0.00243600 | $0.00202200 |
2021-05-22 | $0.00216800 | $0.00163100 | $0.00204400 | $0.00137800 |
2021-05-23 | $0.00150000 | $0.00173600 | $0.00208300 | $0.00138900 |
2021-05-24 | $0.00205700 | $0.00225100 | $0.00259600 | $0.00214600 |
2021-05-25 | $0.00225100 | $0.00194900 | $0.00232800 | $0.00194900 |
2021-05-26 | $0.00194900 | $0.00190700 | $0.00208000 | $0.00173300 |
2021-05-27 | $0.00190700 | $0.00194700 | $0.00213900 | $0.00178300 |
2021-05-28 | $0.00194700 | $0.00217100 | $0.00221900 | $0.00171300 |
2021-05-29 | $0.00217100 | $0.00216500 | $0.00221000 | $0.00200500 |
2021-05-30 | $0.00216500 | $0.00183800 | $0.00226800 | $0.00183800 |
2021-05-31 | $0.00183800 | $0.00216600 | $0.00249100 | $0.00208500 |
2021-06-01 | $0.00216600 | $0.00210700 | $0.00234400 | $0.00189700 |
2021-06-02 | $0.00210700 | $0.00210500 | $0.00212600 | $0.00204200 |
2021-06-04 | $0.00251300 | $0.00161500 | $0.00236800 | $0.00161500 |
2021-06-05 | $0.00161500 | $0.00192000 | $0.00192000 | $0.00157800 |
2021-06-06 | $0.00192000 | $0.00200600 | $0.00200600 | $0.00192500 |
2021-06-07 | $0.00200600 | $0.00238600 | $0.00238600 | $0.00191900 |
2021-06-08 | $0.00238600 | $0.00235900 | $0.00240900 | $0.00158100 |
2021-06-09 | $0.00235900 | $0.00248000 | $0.00250600 | $0.00237600 |
2021-06-10 | $0.00248000 | $0.00247200 | $0.00257000 | $0.00224900 |
2021-06-11 | $0.00247200 | $0.00259100 | $0.00277900 | $0.00235500 |
2021-06-12 | $0.00261400 | $0.00284300 | $0.00284300 | $0.00248800 |
2021-06-13 | $0.00284300 | $0.00283600 | $0.00284900 | $0.00283500 |
2021-06-14 | $0.00273100 | $0.00283700 | $0.00283700 | $0.00283700 |
2021-06-15 | $0.00283700 | $0.00281100 | $0.00281100 | $0.00281100 |
2021-06-16 | $0.00287400 | $0.00267600 | $0.00267600 | $0.00267600 |
2021-06-17 | $0.00267600 | $0.00230100 | $0.00268100 | $0.00230100 |
2021-06-18 | $0.00266600 | $0.00215000 | $0.00250800 | $0.00215000 |
2021-06-19 | $0.00221100 | $0.00286000 | $0.00286000 | $0.00210200 |
2021-06-20 | $0.00286000 | $0.00197400 | $0.00296200 | $0.00197400 |
2021-06-21 | $0.00197400 | $0.00168000 | $0.00168000 | $0.00166100 |
2021-06-22 | $0.00168000 | $0.00246000 | $0.00246000 | $0.00164000 |
2021-06-23 | $0.00248300 | $0.00259800 | $0.00259800 | $0.00216500 |
2021-06-24 | $0.00259800 | $0.00236100 | $0.00261900 | $0.00196500 |
2021-06-25 | $0.00236700 | $0.00224500 | $0.00244400 | $0.00215400 |
2021-06-26 | $0.00221200 | $0.00258500 | $0.00258500 | $0.00193800 |
2021-06-27 | $0.00227000 | $0.00247900 | $0.00299500 | $0.00119000 |
2021-06-28 | $0.00277700 | $0.00275900 | $0.00275900 | $0.00275900 |
2021-06-29 | $0.00260500 | $0.00275000 | $0.00275000 | $0.00270700 |
2021-06-30 | $0.00275000 | $0.00136600 | $0.00289100 | $0.00134300 |
2021-07-01 | $0.00140200 | $0.00201300 | $0.00234800 | $0.00134200 |
2021-07-02 | $0.00201300 | $0.00200700 | $0.00201300 | $0.00200600 |
2021-07-04 | $0.00173400 | $0.00211700 | $0.00211700 | $0.00176400 |
2021-07-05 | $0.00211700 | $0.00209800 | $0.00211700 | $0.00209100 |
2021-07-06 | $0.00202200 | $0.00218600 | $0.00218700 | $0.00201900 |
2021-07-07 | $0.00139400 | $0.00201600 | $0.00215500 | $0.00139000 |
2021-07-08 | $0.00201600 | $0.00184000 | $0.00184000 | $0.00184000 |
2021-07-09 | $0.00184000 | $0.00186700 | $0.00191000 | $0.00186700 |
2021-07-10 | $0.00186700 | $0.00187800 | $0.00198300 | $0.00183600 |
2021-07-11 | $0.00201100 | $0.00205500 | $0.00205500 | $0.00205500 |
2021-07-12 | $0.00190500 | $0.00176900 | $0.00180900 | $0.00176900 |
2021-07-13 | $0.00176900 | $0.00118400 | $0.00168800 | $0.00118400 |
2021-07-14 | $0.00130900 | $0.00164100 | $0.00164100 | $0.00131300 |
2021-07-15 | $0.00164100 | $0.00164100 | $0.00164400 | $0.00163900 |
2021-07-16 | $0.00159300 | $0.00125600 | $0.00157000 | $0.00125600 |
2021-07-17 | $0.00114500 | $0.00155800 | $0.00157700 | $0.00115900 |
2021-07-18 | $0.00155800 | $0.00168400 | $0.00168400 | $0.00155100 |
2021-07-19 | $0.00127200 | $0.00123400 | $0.00123400 | $0.00123400 |
2021-07-20 | $0.00123400 | $0.00119200 | $0.00119200 | $0.00119200 |
2021-07-21 | $0.00159000 | $0.00117700 | $0.00177600 | $0.00079800 |
2021-07-22 | $0.00117700 | $0.00119500 | $0.00119500 | $0.00119500 |
2021-07-23 | $0.00129200 | $0.00134600 | $0.00134600 | $0.00134600 |
2021-07-24 | $0.00134600 | $0.00137100 | $0.00137100 | $0.00137100 |
2021-07-25 | $0.00129000 | $0.00149200 | $0.00149200 | $0.00129500 |
2021-07-26 | $0.00141500 | $0.00149100 | $0.00149100 | $0.00111800 |
2021-07-27 | $0.00149100 | $0.00158000 | $0.00158000 | $0.00158000 |
2021-07-28 | $0.00156500 | $0.00156500 | $0.00156800 | $0.00156000 |
2021-07-29 | $0.00156500 | $0.00157300 | $0.00162100 | $0.00157300 |
2021-07-30 | $0.00157300 | $0.00157700 | $0.00162600 | $0.00157700 |
2021-07-31 | $0.00157700 | $0.00157000 | $0.00157900 | $0.00156800 |
2021-08-01 | $0.00165900 | $0.00159500 | $0.00159500 | $0.00159500 |
2021-08-02 | $0.00159500 | $0.00156600 | $0.00156600 | $0.00156600 |
2021-08-03 | $0.00166900 | $0.00163000 | $0.00163000 | $0.00160500 |
2021-08-04 | $0.00163000 | $0.00177000 | $0.00177000 | $0.00177000 |
2021-08-05 | $0.00177200 | $0.00169800 | $0.00183900 | $0.00062200 |
2021-08-06 | $0.00169800 | $0.00185100 | $0.00185100 | $0.00173500 |
2021-08-07 | $0.00185100 | $0.00205600 | $0.00205600 | $0.00199200 |
2021-08-08 | $0.00205600 | $0.00189900 | $0.00226000 | $0.00021100 |
2021-08-09 | $0.00189900 | $0.00205700 | $0.00205700 | $0.00199400 |
2021-08-10 | $0.00205700 | $0.00197900 | $0.00210500 | $0.00197900 |
2021-08-11 | $0.00228000 | $0.00227800 | $0.00227800 | $0.00182200 |
2021-08-12 | $0.00182200 | $0.00177700 | $0.00177700 | $0.00177700 |
2021-08-13 | $0.00201100 | $0.00222700 | $0.00229400 | $0.00219400 |
2021-08-14 | $0.00222700 | $0.00215700 | $0.00225600 | $0.00215700 |
2021-08-15 | $0.00215600 | $0.00228500 | $0.00228500 | $0.00215200 |
2021-08-16 | $0.00235100 | $0.00229600 | $0.00229600 | $0.00229600 |
2021-08-17 | $0.00217200 | $0.00177700 | $0.00207800 | $0.00171700 |
2021-08-18 | $0.00177700 | $0.00132600 | $0.00180800 | $0.00072300 |
2021-08-19 | $0.00132600 | $0.00143300 | $0.00143300 | $0.00140100 |
2021-08-20 | $0.00140300 | $0.00148000 | $0.00148000 | $0.00148000 |
2021-08-21 | $0.00148000 | $0.00146600 | $0.00146600 | $0.00146600 |
2021-08-22 | $0.00146600 | $0.00146400 | $0.00146700 | $0.00146200 |
2021-08-23 | $0.00147900 | $0.00133300 | $0.00148300 | $0.00133000 |
2021-08-24 | $0.00148600 | $0.00133500 | $0.00148600 | $0.00133500 |
2021-08-25 | $0.00143100 | $0.00147000 | $0.00147000 | $0.00147000 |
2021-08-26 | $0.00147000 | $0.00140600 | $0.00140600 | $0.00140600 |
2021-08-27 | $0.00140600 | $0.00147300 | $0.00147300 | $0.00147300 |
2021-08-28 | $0.00147300 | $0.00146800 | $0.00146800 | $0.00146800 |
2021-08-29 | $0.00146800 | $0.00146700 | $0.00146900 | $0.00146700 |
2021-08-30 | $0.00146400 | $0.00141000 | $0.00141000 | $0.00141000 |
2021-08-31 | $0.00045200 | $0.00240500 | $0.00240500 | $0.00048100 |
2021-09-01 | $0.00240500 | $0.00222100 | $0.00268000 | $0.00222100 |
2021-09-02 | $0.00195400 | $0.00197100 | $0.00197100 | $0.00197100 |
2021-09-03 | $0.00219700 | $0.00275800 | $0.00275800 | $0.00153700 |
2021-09-04 | $0.00275800 | $0.00058300 | $0.00272100 | $0.00058300 |
2021-09-05 | $0.00058300 | $0.00058400 | $0.00058500 | $0.00058300 |
2021-09-06 | $0.00059300 | $0.00113900 | $0.00275000 | $0.00058900 |
2021-09-07 | $0.00113900 | $0.00195700 | $0.00206000 | $0.00099600 |
2021-09-08 | $0.00195700 | $0.00196000 | $0.00199500 | $0.00196000 |
2021-09-09 | $0.00196000 | $0.00184900 | $0.00191800 | $0.00184900 |
2021-09-10 | $0.00184900 | $0.00173300 | $0.00173300 | $0.00173300 |
2021-09-11 | $0.00173300 | $0.00179700 | $0.00179700 | $0.00176400 |
2021-09-12 | $0.00179700 | $0.00177100 | $0.00187300 | $0.00177100 |
2021-09-13 | $0.00177100 | $0.00174100 | $0.00174100 | $0.00170800 |
2021-09-14 | $0.00174100 | $0.00178700 | $0.00182100 | $0.00178700 |
2021-09-15 | $0.00178700 | $0.00213300 | $0.00282000 | $0.00144600 |
2021-09-16 | $0.00213300 | $0.00196300 | $0.00210600 | $0.00196300 |
2021-09-17 | $0.00196300 | $0.00241100 | $0.00241100 | $0.00074700 |
2021-09-18 | $0.00241100 | $0.00241100 | $0.00241600 | $0.00240500 |
2021-09-19 | $0.00195800 | $0.00196400 | $0.00399500 | $0.00189700 |
2021-09-20 | $0.00378000 | $0.00257600 | $0.00343400 | $0.00214600 |
2021-09-21 | $0.00175000 | $0.00195700 | $0.00195700 | $0.00162700 |
2021-09-22 | $0.00196000 | $0.00221700 | $0.00286300 | $0.00212400 |
2021-09-23 | $0.00221700 | $0.00220800 | $0.00246100 | $0.00220800 |
2021-09-24 | $0.00220800 | $0.00252100 | $0.00252100 | $0.00205200 |
2021-09-25 | $0.00257100 | $0.00213600 | $0.00256300 | $0.00213600 |
2021-09-26 | $0.00213500 | $0.00245100 | $0.00367700 | $0.00101100 |
2021-09-27 | $0.00245100 | $0.00257600 | $0.00257600 | $0.00222500 |
2021-09-28 | $0.00257600 | $0.00256300 | $0.00257900 | $0.00256300 |
2022-05-22 | $0.00058800 | $0.00050000 | $0.00058800 | $0.00050000 |
2022-05-24 | $0.00058200 | $0.00059300 | $0.00059300 | $0.00059300 |
2022-05-25 | $0.00059300 | $0.00059100 | $0.00059100 | $0.00059100 |
2022-05-26 | $0.00059100 | $0.00059100 | $0.00059100 | $0.00058900 |
2022-05-27 | $0.00058400 | $0.00049800 | $0.00058600 | $0.00049600 |
2022-05-28 | $0.00057200 | $0.00048600 | $0.00057200 | $0.00048600 |
2022-05-29 | $0.00058000 | $0.00049300 | $0.00058000 | $0.00049300 |
2022-05-30 | $0.00058900 | $0.00025400 | $0.00063400 | $0.00025400 |
2022-05-31 | $0.00025400 | $0.00025300 | $0.00025400 | $0.00025300 |
2022-06-01 | $0.00025400 | $0.00026900 | $0.00026900 | $0.00025400 |
2022-06-02 | $0.00023800 | $0.00030400 | $0.00030400 | $0.00024400 |
2022-06-03 | $0.00056800 | $0.00017800 | $0.00055000 | $0.00017800 |
2022-06-04 | $0.00017800 | $0.00017800 | $0.00017800 | $0.00017700 |
2022-06-05 | $0.00020900 | $0.00021400 | $0.00021400 | $0.00020900 |
2022-06-06 | $0.00020900 | $0.00031400 | $0.00031400 | $0.00022000 |
2022-06-07 | $0.00031400 | $0.00031300 | $0.00031400 | $0.00031300 |
2022-06-08 | $0.00031100 | $0.00031200 | $0.00031200 | $0.00031100 |
2022-06-09 | $0.00030200 | $0.00030200 | $0.00030200 | $0.00030200 |
2022-06-10 | $0.00030100 | $0.00030000 | $0.00030100 | $0.00030000 |
2022-06-14 | $0.00013500 | $0.00011100 | $0.00013300 | $0.00011100 |
2022-06-15 | $0.00011100 | $0.00009000 | $0.00011300 | $0.00009000 |
2022-06-16 | $0.00009000 | $0.00009000 | $0.00009000 | $0.00009000 |
2022-06-17 | $0.00008100 | $0.00008100 | $0.00008200 | $0.00008100 |
2022-06-18 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2022-06-19 | $0.00007600 | $0.00012300 | $0.00012300 | $0.00008200 |
2022-06-20 | $0.00012300 | $0.00012300 | $0.00012300 | $0.00012300 |
2022-06-21 | $0.00012300 | $0.00012400 | $0.00012400 | $0.00012400 |
2022-06-22 | $0.00012400 | $0.00012400 | $0.00012400 | $0.00012400 |
2022-06-23 | $0.00012000 | $0.00011000 | $0.00012000 | $0.00011000 |
2022-06-24 | $0.00012700 | $0.00011600 | $0.00012700 | $0.00011600 |
2022-06-25 | $0.00012700 | $0.00012900 | $0.00012900 | $0.00010700 |
2022-06-26 | $0.00012900 | $0.00012900 | $0.00012900 | $0.00012900 |
2022-06-27 | $0.00012600 | $0.00012600 | $0.00012600 | $0.00012600 |
2022-06-28 | $0.00012400 | $0.00012400 | $0.00012400 | $0.00012400 |
2022-06-29 | $0.00012200 | $0.00012100 | $0.00012100 | $0.00012100 |
2022-06-30 | $0.00012100 | $0.00012000 | $0.00012100 | $0.00012000 |
2022-07-01 | $0.00012000 | $0.00011500 | $0.00012000 | $0.00011500 |
2022-07-02 | $0.00011600 | $0.00009600 | $0.00011500 | $0.00009600 |
2022-07-03 | $0.00009600 | $0.00009600 | $0.00009600 | $0.00009600 |
2022-07-04 | $0.00009600 | $0.00009600 | $0.00009700 | $0.00009600 |
2022-07-05 | $0.00010100 | $0.00010000 | $0.00010100 | $0.00010000 |
2022-07-06 | $0.00010100 | $0.00010000 | $0.00010100 | $0.00010000 |
2022-07-07 | $0.00010300 | $0.00010800 | $0.00013000 | $0.00010800 |
2022-07-08 | $0.00010800 | $0.00010800 | $0.00010800 | $0.00010800 |
2022-07-09 | $0.00010800 | $0.00013000 | $0.00013000 | $0.00010800 |
2022-07-10 | $0.00013000 | $0.00013000 | $0.00013000 | $0.00012900 |
2022-07-11 | $0.00012500 | $0.00012400 | $0.00012500 | $0.00012400 |
2022-07-12 | $0.00012000 | $0.00012000 | $0.00012000 | $0.00011900 |
2022-07-14 | $0.00014200 | $0.00012400 | $0.00014400 | $0.00012400 |
2022-07-15 | $0.00012400 | $0.00012400 | $0.00012400 | $0.00012300 |
2022-07-16 | $0.00012300 | $0.00009500 | $0.00013600 | $0.00009500 |
2022-07-17 | $0.00009500 | $0.00009500 | $0.00009500 | $0.00009500 |
2022-07-20 | $0.00010800 | $0.00010500 | $0.00010800 | $0.00010400 |
2022-07-22 | $0.00011000 | $0.00010700 | $0.00011000 | $0.00010700 |
2022-07-23 | $0.00009100 | $0.00013500 | $0.00013500 | $0.00009000 |
2022-07-24 | $0.00013500 | $0.00013500 | $0.00013500 | $0.00013500 |
2022-07-25 | $0.00013600 | $0.00013500 | $0.00013600 | $0.00013500 |
2022-07-26 | $0.00012800 | $0.00012800 | $0.00012800 | $0.00012800 |
2022-07-27 | $0.00012800 | $0.00013800 | $0.00013800 | $0.00013800 |
2022-07-28 | $0.00011500 | $0.00012100 | $0.00012100 | $0.00012100 |
2022-07-29 | $0.00012100 | $0.00012100 | $0.00012100 | $0.00012100 |
2022-07-30 | $0.00012100 | $0.00011700 | $0.00012100 | $0.00011700 |
2022-07-31 | $0.00011900 | $0.00011500 | $0.00011900 | $0.00011500 |
2022-08-01 | $0.00014000 | $0.00011600 | $0.00014000 | $0.00011600 |
2022-08-02 | $0.00011600 | $0.00011600 | $0.00011600 | $0.00011600 |
2022-08-03 | $0.00011500 | $0.00010800 | $0.00011500 | $0.00010800 |
2022-08-04 | $0.00011400 | $0.00010700 | $0.00011400 | $0.00010700 |
2022-08-05 | $0.00011300 | $0.00014000 | $0.00014000 | $0.00011700 |
2022-08-06 | $0.00014000 | $0.00014000 | $0.00014000 | $0.00014000 |
2022-08-07 | $0.00013800 | $0.00013800 | $0.00013800 | $0.00013700 |
2022-08-08 | $0.00013900 | $0.00013900 | $0.00013900 | $0.00013900 |
2022-08-09 | $0.00014300 | $0.00013900 | $0.00013900 | $0.00013900 |
2022-08-10 | $0.00013900 | $0.00013900 | $0.00013900 | $0.00013900 |
2022-08-11 | $0.00014400 | $0.00014400 | $0.00014400 | $0.00014400 |
2022-08-12 | $0.00014400 | $0.00014400 | $0.00014400 | $0.00014300 |
2022-08-13 | $0.00014600 | $0.00014600 | $0.00014600 | $0.00014600 |
2022-08-14 | $0.00014700 | $0.00012200 | $0.00014600 | $0.00012200 |
2022-08-15 | $0.00012200 | $0.00014500 | $0.00014500 | $0.00012000 |
2022-08-16 | $0.00014500 | $0.00011900 | $0.00014300 | $0.00011900 |
2022-08-17 | $0.00011900 | $0.00018700 | $0.00018700 | $0.00011700 |
2022-08-18 | $0.00012800 | $0.00038800 | $0.00038800 | $0.00012900 |
2022-08-19 | $0.00023200 | $0.00016700 | $0.00020800 | $0.00016700 |
2022-08-20 | $0.00014500 | $0.00031600 | $0.00033100 | $0.00014200 |
2022-08-21 | $0.00031500 | $0.00030700 | $0.00032400 | $0.00030700 |
2022-08-22 | $0.00030700 | $0.00019500 | $0.00030900 | $0.00019500 |
2022-08-23 | $0.00021400 | $0.00043000 | $0.00043000 | $0.00021500 |
2022-08-24 | $0.00043000 | $0.00043000 | $0.00043100 | $0.00043000 |
2022-08-25 | $0.00042700 | $0.00033000 | $0.00042800 | $0.00033000 |
2022-08-26 | $0.00043100 | $0.00033300 | $0.00043100 | $0.00033300 |
2022-08-27 | $0.00040500 | $0.00020000 | $0.00040100 | $0.00020000 |
2022-08-28 | $0.00020000 | $0.00019600 | $0.00019600 | $0.00019600 |
2022-08-29 | $0.00019600 | $0.00019600 | $0.00019600 | $0.00019600 |
2022-08-31 | $0.00019800 | $0.00025800 | $0.00025800 | $0.00019800 |
2022-09-01 | $0.00020000 | $0.00026100 | $0.00026100 | $0.00020000 |
2022-09-02 | $0.00020100 | $0.00039900 | $0.00039900 | $0.00020000 |
2022-09-03 | $0.00039900 | $0.00039900 | $0.00039900 | $0.00039900 |
2022-09-04 | $0.00039700 | $0.00030400 | $0.00039700 | $0.00030300 |
2022-09-05 | $0.00040000 | $0.00030600 | $0.00040000 | $0.00030600 |
2022-09-06 | $0.00039600 | $0.00030300 | $0.00039600 | $0.00030300 |
2022-09-07 | $0.00018700 | $0.00031000 | $0.00031000 | $0.00019600 |
2022-09-08 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
2022-09-09 | $0.00031100 | $0.00031400 | $0.00031500 | $0.00031000 |
2022-09-10 | $0.00032700 | $0.00033000 | $0.00033100 | $0.00032600 |
2022-09-11 | $0.00043300 | $0.00043700 | $0.00043700 | $0.00021800 |
2022-09-12 | $0.00043700 | $0.00043600 | $0.00043700 | $0.00043600 |
2022-09-13 | $0.00044800 | $0.00034200 | $0.00044800 | $0.00034200 |
2022-09-14 | $0.00040400 | $0.00030800 | $0.00040400 | $0.00030800 |
2022-09-15 | $0.00040500 | $0.00030900 | $0.00040500 | $0.00030900 |
2022-09-16 | $0.00039400 | $0.00030200 | $0.00039500 | $0.00030100 |
2022-09-17 | $0.00039600 | $0.00030300 | $0.00039600 | $0.00030200 |
2022-09-18 | $0.00040200 | $0.00030700 | $0.00040200 | $0.00030700 |
2022-09-19 | $0.00038800 | $0.00029700 | $0.00038900 | $0.00029700 |
2022-09-20 | $0.00039100 | $0.00029900 | $0.00039100 | $0.00029900 |
2022-09-21 | $0.00037800 | $0.00028800 | $0.00037800 | $0.00028800 |
2022-09-22 | $0.00036900 | $0.00028300 | $0.00037100 | $0.00028200 |
2022-09-23 | $0.00025200 | $0.00015900 | $0.00025200 | $0.00015900 |
2022-09-24 | $0.00015900 | $0.00016000 | $0.00016000 | $0.00015900 |
2022-09-25 | $0.00018900 | $0.00024800 | $0.00024800 | $0.00018900 |
2022-09-26 | $0.00018800 | $0.00024600 | $0.00024600 | $0.00018800 |
2022-09-27 | $0.00019200 | $0.00025200 | $0.00025200 | $0.00019200 |
2022-09-28 | $0.00019100 | $0.00025000 | $0.00025000 | $0.00019100 |
2022-09-29 | $0.00019400 | $0.00025400 | $0.00025400 | $0.00019400 |
2022-09-30 | $0.00019600 | $0.00025700 | $0.00025700 | $0.00019600 |
2022-10-01 | $0.00019400 | $0.00025400 | $0.00025400 | $0.00019400 |
2022-10-02 | $0.00019300 | $0.00019100 | $0.00019100 | $0.00019100 |
2022-10-03 | $0.00015300 | $0.00015900 | $0.00015900 | $0.00015900 |
2022-10-04 | $0.00015900 | $0.00015900 | $0.00015900 | $0.00015900 |
2022-10-05 | $0.00020300 | $0.00026600 | $0.00026600 | $0.00020300 |
2022-10-06 | $0.00020200 | $0.00026400 | $0.00026400 | $0.00020200 |
2022-10-07 | $0.00020000 | $0.00026200 | $0.00026200 | $0.00020000 |
2022-10-08 | $0.00019500 | $0.00025600 | $0.00025600 | $0.00019500 |
2022-10-09 | $0.00019400 | $0.00025400 | $0.00025400 | $0.00019400 |
2022-10-11 | $0.00019100 | $0.00025000 | $0.00025100 | $0.00019100 |
2022-10-13 | $0.00015300 | $0.00014900 | $0.00015300 | $0.00014900 |
2022-10-14 | $0.00015500 | $0.00015100 | $0.00015500 | $0.00015100 |
2022-10-15 | $0.00015400 | $0.00015000 | $0.00015400 | $0.00015000 |
2022-10-16 | $0.00015300 | $0.00014900 | $0.00015300 | $0.00014900 |
2022-10-17 | $0.00015400 | $0.00015000 | $0.00015400 | $0.00015000 |
2022-10-18 | $0.00015600 | $0.00015300 | $0.00015700 | $0.00015200 |
2022-10-21 | $0.00015200 | $0.00014900 | $0.00015200 | $0.00014800 |
2022-10-22 | $0.00015300 | $0.00015000 | $0.00015300 | $0.00015000 |
2022-10-23 | $0.00015400 | $0.00015000 | $0.00015400 | $0.00015000 |
2022-10-24 | $0.00015700 | $0.00015300 | $0.00015700 | $0.00015300 |
2022-10-25 | $0.00015500 | $0.00015100 | $0.00015500 | $0.00015100 |
2022-10-26 | $0.00016100 | $0.00016600 | $0.00016600 | $0.00016600 |
2022-10-27 | $0.00016600 | $0.00016600 | $0.00016600 | $0.00016600 |
2022-10-28 | $0.00015100 | $0.00012400 | $0.00015600 | $0.00012400 |
2022-10-29 | $0.00012400 | $0.00012400 | $0.00012400 | $0.00012400 |
2022-10-30 | $0.00013000 | $0.00012900 | $0.00013000 | $0.00012900 |
2022-10-31 | $0.00012700 | $0.00012700 | $0.00012700 | $0.00012700 |
2022-11-01 | $0.00012600 | $0.00012600 | $0.00012600 | $0.00012500 |
2022-11-02 | $0.00012600 | $0.00018200 | $0.00018200 | $0.00012200 |
2022-11-03 | $0.00018200 | $0.00018200 | $0.00018200 | $0.00018200 |
2022-11-04 | $0.00018200 | $0.00018200 | $0.00018200 | $0.00018200 |
2022-11-05 | $0.00019000 | $0.00063900 | $0.00063900 | $0.00019200 |
2022-11-06 | $0.00063900 | $0.00062700 | $0.00062700 | $0.00062700 |
2022-11-07 | $0.00062700 | $0.00062800 | $0.00062800 | $0.00062700 |
2022-11-08 | $0.00061800 | $0.00051700 | $0.00061800 | $0.00051600 |
2022-11-10 | $0.00047500 | $0.00041000 | $0.00047600 | $0.00041000 |
2022-11-11 | $0.00052700 | $0.00051000 | $0.00051000 | $0.00034000 |
2022-11-12 | $0.00051000 | $0.00044700 | $0.00051200 | $0.00044600 |
2022-11-13 | $0.00015100 | $0.00014600 | $0.00031700 | $0.00013400 |
2022-11-14 | $0.00014600 | $0.00014700 | $0.00014700 | $0.00014600 |
2022-11-17 | $0.00049900 | $0.00043600 | $0.00050000 | $0.00043600 |
2022-11-18 | $0.00050000 | $0.00043800 | $0.00050100 | $0.00043700 |
2022-11-19 | $0.00050000 | $0.00043700 | $0.00050000 | $0.00043700 |
2022-11-20 | $0.00050000 | $0.00043800 | $0.00050100 | $0.00043700 |
2022-11-21 | $0.00048800 | $0.00042600 | $0.00048800 | $0.00042600 |
2022-11-22 | $0.00013300 | $0.00041000 | $0.00041000 | $0.00013600 |
2022-11-23 | $0.00048600 | $0.00049800 | $0.00049800 | $0.00033200 |
2022-11-24 | $0.00042600 | $0.00042600 | $0.00042600 | $0.00042600 |
2022-11-25 | $0.00049800 | $0.00049500 | $0.00049500 | $0.00049500 |
2022-11-26 | $0.00043100 | $0.00043200 | $0.00043200 | $0.00043100 |
2022-11-27 | $0.00049400 | $0.00043400 | $0.00049400 | $0.00043300 |
2022-11-29 | $0.00048600 | $0.00049300 | $0.00049300 | $0.00049300 |
2022-11-30 | $0.00049300 | $0.00049300 | $0.00049300 | $0.00049300 |
2022-12-01 | $0.00051500 | $0.00045200 | $0.00051500 | $0.00045200 |
2022-12-02 | $0.00050900 | $0.00044800 | $0.00050900 | $0.00044700 |
2022-12-03 | $0.00051300 | $0.00045000 | $0.00051300 | $0.00045000 |
2022-12-04 | $0.00050700 | $0.00044500 | $0.00050700 | $0.00044500 |
2022-12-05 | $0.00051300 | $0.00045100 | $0.00051400 | $0.00045100 |
2022-12-06 | $0.00050900 | $0.00044700 | $0.00050900 | $0.00044700 |
2022-12-07 | $0.00051300 | $0.00045000 | $0.00051300 | $0.00045000 |
2022-12-08 | $0.00050500 | $0.00044400 | $0.00050500 | $0.00044400 |
2022-12-09 | $0.00051700 | $0.00045400 | $0.00051700 | $0.00045400 |
2022-12-10 | $0.00051400 | $0.00045200 | $0.00051400 | $0.00045100 |
2022-12-11 | $0.00051400 | $0.00045200 | $0.00051400 | $0.00045200 |
2022-12-12 | $0.00051300 | $0.00045000 | $0.00051300 | $0.00045000 |
2022-12-13 | $0.00051600 | $0.00045400 | $0.00051700 | $0.00045400 |
2022-12-14 | $0.00053300 | $0.00046900 | $0.00053300 | $0.00046800 |
2022-12-15 | $0.00053400 | $0.00047000 | $0.00053400 | $0.00046900 |
2022-12-16 | $0.00052100 | $0.00045800 | $0.00052100 | $0.00045700 |
2022-12-17 | $0.00050000 | $0.00033600 | $0.00050300 | $0.00033600 |
2022-12-18 | $0.00033600 | $0.00033600 | $0.00033600 | $0.00033600 |
2022-12-19 | $0.00033500 | $0.00025200 | $0.00033500 | $0.00025100 |
2022-12-20 | $0.00032900 | $0.00024700 | $0.00032900 | $0.00024700 |
2022-12-21 | $0.00033800 | $0.00033600 | $0.00033600 | $0.00016800 |
2022-12-22 | $0.00033600 | $0.00033600 | $0.00033600 | $0.00033600 |
2022-12-23 | $0.00033600 | $0.00037000 | $0.00037000 | $0.00033600 |
2022-12-24 | $0.00033600 | $0.00036900 | $0.00036900 | $0.00033600 |
2022-12-26 | $0.00033700 | $0.00037000 | $0.00037000 | $0.00033700 |
2022-12-29 | $0.00033100 | $0.00036400 | $0.00036400 | $0.00033100 |
2022-12-30 | $0.00033300 | $0.00036600 | $0.00036600 | $0.00033200 |
2022-12-31 | $0.00033200 | $0.00036500 | $0.00036500 | $0.00033200 |
2023-01-02 | $0.00033200 | $0.00036500 | $0.00036600 | $0.00033200 |
2023-01-03 | $0.00033300 | $0.00036600 | $0.00036700 | $0.00033300 |
2023-01-05 | $0.00016800 | $0.00016800 | $0.00016800 | $0.00016800 |
2023-01-06 | $0.00016800 | $0.00016800 | $0.00016800 | $0.00016800 |
2023-01-07 | $0.00017000 | $0.00017000 | $0.00017000 | $0.00017000 |
2023-01-08 | $0.00016900 | $0.00017000 | $0.00017000 | $0.00016900 |
2023-01-09 | $0.00017100 | $0.00017100 | $0.00017200 | $0.00017100 |
2023-01-10 | $0.00017200 | $0.00017200 | $0.00017200 | $0.00017200 |
2023-01-11 | $0.00017400 | $0.00017500 | $0.00017500 | $0.00017400 |
2023-01-12 | $0.00017900 | $0.00018000 | $0.00018000 | $0.00017900 |
2023-01-13 | $0.00018800 | $0.00018900 | $0.00018900 | $0.00018800 |
2023-01-14 | $0.00019900 | $0.00019900 | $0.00020000 | $0.00019900 |
2023-01-15 | $0.00021000 | $0.00020900 | $0.00020900 | $0.00020900 |
2023-01-16 | $0.00020900 | $0.00020900 | $0.00020900 | $0.00020900 |
2023-01-17 | $0.00021200 | $0.00021100 | $0.00021100 | $0.00021100 |
2023-01-18 | $0.00021100 | $0.00021200 | $0.00021200 | $0.00021100 |
2023-01-19 | $0.00020700 | $0.00020800 | $0.00020800 | $0.00020700 |
2023-01-20 | $0.00021100 | $0.00021100 | $0.00021200 | $0.00021100 |
2023-01-21 | $0.00022700 | $0.00022700 | $0.00022800 | $0.00022700 |
2023-01-22 | $0.00022800 | $0.00022800 | $0.00022900 | $0.00022700 |
2023-01-23 | $0.00022700 | $0.00022800 | $0.00022800 | $0.00022700 |
2023-01-24 | $0.00058600 | $0.00018700 | $0.00056000 | $0.00018700 |
2023-01-25 | $0.00018700 | $0.00018700 | $0.00018700 | $0.00018600 |
2023-01-26 | $0.00023100 | $0.00023100 | $0.00023100 | $0.00023100 |
2023-01-27 | $0.00023000 | $0.00023100 | $0.00023100 | $0.00023000 |
2023-01-28 | $0.00023100 | $0.00023100 | $0.00023100 | $0.00023100 |
2023-01-29 | $0.00023000 | $0.00023100 | $0.00023100 | $0.00023000 |
2023-01-30 | $0.00023800 | $0.00023800 | $0.00023800 | $0.00023700 |
2023-01-31 | $0.00022800 | $0.00022900 | $0.00022900 | $0.00022800 |
2023-02-01 | $0.00023100 | $0.00023200 | $0.00023200 | $0.00023100 |
2023-02-02 | $0.00023700 | $0.00023800 | $0.00023800 | $0.00023700 |
2023-02-03 | $0.00023500 | $0.00023400 | $0.00023400 | $0.00023400 |
2023-02-04 | $0.00023400 | $0.00023400 | $0.00023400 | $0.00023400 |
2023-02-05 | $0.00023300 | $0.00022900 | $0.00022900 | $0.00022900 |
2023-02-06 | $0.00019600 | $0.00019400 | $0.00019400 | $0.00019400 |
2023-02-07 | $0.00019400 | $0.00019400 | $0.00019400 | $0.00019400 |
2023-02-09 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
2023-02-10 | $0.00021800 | $0.00021600 | $0.00021600 | $0.00021600 |
2023-02-11 | $0.00021600 | $0.00021600 | $0.00021600 | $0.00021600 |
2023-02-12 | $0.00021900 | $0.00021800 | $0.00021800 | $0.00021800 |
2023-02-13 | $0.00021800 | $0.00021800 | $0.00021800 | $0.00021800 |
2023-02-14 | $0.00021800 | $0.00028300 | $0.00028300 | $0.00021800 |
2023-02-15 | $0.00022200 | $0.00028800 | $0.00028900 | $0.00022200 |
2023-02-16 | $0.00024300 | $0.00031600 | $0.00031700 | $0.00024300 |
2023-02-17 | $0.00023500 | $0.00024600 | $0.00024600 | $0.00024600 |
2023-02-18 | $0.00024600 | $0.00024600 | $0.00024600 | $0.00024600 |
2023-02-19 | $0.00024600 | $0.00024600 | $0.00024600 | $0.00024600 |
2023-02-20 | $0.00024300 | $0.00024300 | $0.00024300 | $0.00024300 |
2023-02-21 | $0.00024800 | $0.00024800 | $0.00024900 | $0.00024800 |
2023-02-22 | $0.00024400 | $0.00024400 | $0.00024500 | $0.00024400 |
2023-02-23 | $0.00024200 | $0.00023900 | $0.00023900 | $0.00023900 |
2023-02-24 | $0.00023900 | $0.00023900 | $0.00024000 | $0.00023900 |
2023-02-25 | $0.00023200 | $0.00025500 | $0.00025500 | $0.00023200 |
2023-02-26 | $0.00023200 | $0.00025500 | $0.00025500 | $0.00023200 |
2023-02-27 | $0.00023600 | $0.00025900 | $0.00025900 | $0.00023500 |
2023-03-01 | $0.00023100 | $0.00025500 | $0.00025500 | $0.00023100 |
2023-03-02 | $0.00023600 | $0.00026000 | $0.00026000 | $0.00023600 |
2023-03-03 | $0.00023500 | $0.00025800 | $0.00025800 | $0.00023500 |
2023-03-04 | $0.00022400 | $0.00024600 | $0.00024600 | $0.00022300 |
2023-03-05 | $0.00022400 | $0.00024600 | $0.00024600 | $0.00022400 |
2023-03-06 | $0.00022400 | $0.00024700 | $0.00024700 | $0.00022400 |
2023-03-07 | $0.00022400 | $0.00024700 | $0.00024700 | $0.00022400 |
2023-03-08 | $0.00022200 | $0.00024400 | $0.00024400 | $0.00022200 |
2023-03-09 | $0.00021700 | $0.00023800 | $0.00023900 | $0.00021700 |
2023-03-10 | $0.00020400 | $0.00022400 | $0.00022400 | $0.00020400 |
2023-03-11 | $0.00020200 | $0.00022200 | $0.00022200 | $0.00020200 |
2023-03-12 | $0.00020600 | $0.00022600 | $0.00022700 | $0.00020600 |
2023-03-13 | $0.00022200 | $0.00024400 | $0.00024500 | $0.00022200 |
2023-03-15 | $0.00024800 | $0.00027200 | $0.00027300 | $0.00024800 |
2023-03-16 | $0.00024400 | $0.00026800 | $0.00026800 | $0.00024300 |
2023-03-17 | $0.00025100 | $0.00027500 | $0.00027600 | $0.00025000 |
2023-03-18 | $0.00027400 | $0.00030100 | $0.00030200 | $0.00027400 |
2023-03-19 | $0.00027000 | $0.00028000 | $0.00028000 | $0.00028000 |
2023-03-20 | $0.00028000 | $0.00028100 | $0.00028100 | $0.00028000 |
2023-03-21 | $0.00027800 | $0.00026800 | $0.00027800 | $0.00026800 |
2023-03-22 | $0.00028200 | $0.00027200 | $0.00028200 | $0.00027200 |
2023-03-23 | $0.00027300 | $0.00026400 | $0.00027300 | $0.00026400 |
2023-03-24 | $0.00028400 | $0.00027400 | $0.00028400 | $0.00027400 |
2023-03-25 | $0.00027500 | $0.00026500 | $0.00027500 | $0.00026500 |
2023-03-26 | $0.00027500 | $0.00026500 | $0.00027500 | $0.00026500 |
2023-03-27 | $0.00028000 | $0.00027000 | $0.00028000 | $0.00027000 |
2023-03-28 | $0.00027200 | $0.00026200 | $0.00027200 | $0.00026200 |
2023-03-29 | $0.00027300 | $0.00026300 | $0.00027300 | $0.00026300 |
2023-03-31 | $0.00028000 | $0.00027100 | $0.00028100 | $0.00027000 |
2023-04-01 | $0.00028500 | $0.00027500 | $0.00028500 | $0.00027500 |
2023-04-02 | $0.00028500 | $0.00027500 | $0.00028500 | $0.00027500 |
2023-04-03 | $0.00028200 | $0.00027200 | $0.00028200 | $0.00027200 |
2023-04-04 | $0.00027800 | $0.00026800 | $0.00027800 | $0.00026800 |
2023-04-05 | $0.00028200 | $0.00027200 | $0.00028200 | $0.00027200 |
2023-04-07 | $0.00028000 | $0.00027100 | $0.00028000 | $0.00027100 |
2023-04-09 | $0.00028000 | $0.00027000 | $0.00028000 | $0.00027000 |
2023-04-12 | $0.00030200 | $0.00029200 | $0.00030200 | $0.00029200 |
2023-04-13 | $0.00029900 | $0.00028900 | $0.00029900 | $0.00028900 |
2023-04-14 | $0.00030400 | $0.00029400 | $0.00030400 | $0.00029300 |
2023-04-15 | $0.00030500 | $0.00030300 | $0.00030300 | $0.00030300 |
2023-04-16 | $0.00030300 | $0.00030300 | $0.00030300 | $0.00030300 |
2023-04-17 | $0.00030300 | $0.00029400 | $0.00029400 | $0.00029400 |
2023-04-18 | $0.00029400 | $0.00024300 | $0.00030400 | $0.00024300 |
2023-04-19 | $0.00024300 | $0.00024300 | $0.00024300 | $0.00024300 |
2023-04-20 | $0.00023100 | $0.00022500 | $0.00023100 | $0.00022500 |
2023-04-21 | $0.00022600 | $0.00022000 | $0.00022600 | $0.00022000 |
2023-04-22 | $0.00021800 | $0.00021300 | $0.00021800 | $0.00021300 |
2023-04-23 | $0.00022300 | $0.00021700 | $0.00022300 | $0.00021700 |
2023-04-24 | $0.00022100 | $0.00021500 | $0.00022100 | $0.00021500 |
2023-04-28 | $0.00023600 | $0.00023000 | $0.00023600 | $0.00023000 |
2023-04-29 | $0.00023500 | $0.00022900 | $0.00023500 | $0.00022900 |
2023-05-02 | $0.00022500 | $0.00021900 | $0.00022500 | $0.00021900 |
2023-05-03 | $0.00023000 | $0.00022400 | $0.00023000 | $0.00022400 |
2023-05-04 | $0.00023200 | $0.00022700 | $0.00023200 | $0.00022600 |
2023-05-05 | $0.00023100 | $0.00022500 | $0.00023100 | $0.00022500 |
2023-05-06 | $0.00023600 | $0.00023000 | $0.00023600 | $0.00023000 |
2023-05-07 | $0.00023200 | $0.00022600 | $0.00023200 | $0.00022600 |
2023-05-08 | $0.00022900 | $0.00022400 | $0.00022900 | $0.00022200 |
2023-05-09 | $0.00022200 | $0.00021600 | $0.00022200 | $0.00021600 |
2023-05-10 | $0.00022100 | $0.00021600 | $0.00022200 | $0.00021600 |
2023-05-11 | $0.00022100 | $0.00021600 | $0.00022100 | $0.00021500 |
2023-05-13 | $0.00021400 | $0.00020900 | $0.00021400 | $0.00020900 |
2023-05-14 | $0.00021400 | $0.00020900 | $0.00021400 | $0.00020900 |
2023-05-15 | $0.00021600 | $0.00021000 | $0.00021600 | $0.00021000 |
2023-05-16 | $0.00021700 | $0.00021200 | $0.00021800 | $0.00021200 |
Pair | Exchange |
---|---|
BDG/BTC | bitmart |
BDG/ETH | bitmart |
BDG/ETH | etherdelta |
BDG/ETH | ethermium |
BDG/BTC | hitbtc |
BDG/ETH | hitbtc |
BDG/ETH | idex |
BDG/BCH | nexchange |
BDG/BTC | nexchange |
BDG/DOGE | nexchange |
BDG/ETH | nexchange |
BDG/EUR | nexchange |
BDG/LTC | nexchange |
BDG/USD | nexchange |
BDG/USDT | nexchange |
BDG/XMR | nexchange |
BDG/XVG | nexchange |
BDG/BTC | tidex |
BDG/ETH | tidex |
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Sorry, detailed technology about BitDegree is not currently available
Sorry, detailed features about BitDegree is not currently available
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure: