BPT Coin Values BPT
Market Cap:
24h Vol:
Cryptocurrencies: 10064
Markets: 59275
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10064
Cryptocurrencies44.68%
Bitcoin ShareBitpayer Token Crypto Coin Rank 4945
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Bitpayer Token
Bitpayer Token valuesUSD Price
$0.005559
$0.005559
Bitpayer Token BTC Price 0.00000014
0.00000014
Bitpayer Token 24h Vol $ 72
$ 72
Bitpayer Token Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.16 %
24 H
-73.41 %
7 d
-71.28 %
Today Bitpayer Token price in US dollars is currently
$0.005559
USD, and if converted to Bitcoin is
$0.00000014
BTC. A total of N/A are currently circulating in the Market. Bitpayer Token price is currently experiencing a change of -73.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitpayer Token have been traded on Crypto Exchanges. Get Bitpayer Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitpayer Token
Symbol
BPT
Algorithm
BTC Price
0.00000014 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BPT
1h
0.16 %
24h
-73.41 %
7d
-71.28 %
Twitter
Website
Share Bitpayer Token Price
BPT Charts
Bitpayer Token Price Charts
BPT High/Low Price Chart
Bitpayer Token Price High/Low Price Chart
Historical Data
Bitpayer Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.35240000 | $0.40560000 | $0.45660000 | $0.37270000 |
| 2018-01-25 | $0.43900000 | $0.39410000 | $261,592.50 | $0.36620000 |
| 2018-01-26 | $0.40810000 | $0.39300000 | $0.40890000 | $0.35600000 |
| 2018-01-27 | $0.39320000 | $0.58120000 | $0.97600000 | $0.39930000 |
| 2018-01-28 | $0.62110000 | $0.65890000 | $1.07 | $0.56160000 |
| 2018-01-29 | $0.63430000 | $0.56160000 | $100,000,000.00 | $0.43410000 |
| 2018-01-30 | $0.58150000 | $0.42390000 | $0.52870000 | $0.40420000 |
| 2018-01-31 | $0.42940000 | $0.42340000 | $0.51340000 | $0.40010000 |
| 2018-02-01 | $0.42340000 | $0.36430000 | $0.41560000 | $0.31820000 |
| 2018-02-02 | $0.36430000 | $0.33030000 | $330,289.20 | $0.28440000 |
| 2018-02-03 | $0.33030000 | $0.38350000 | $0.41160000 | $0.33500000 |
| 2018-02-04 | $0.35920000 | $0.27310000 | $2,482.77 | $0.27310000 |
| 2018-02-05 | $0.27270000 | $0.24950000 | $0.26830000 | $0.18770000 |
| 2018-02-06 | $0.21550000 | $0.28170000 | $0.28180000 | $0.21980000 |
| 2018-02-07 | $0.28180000 | $0.26650000 | $187,952.50 | $0.23310000 |
| 2018-02-08 | $0.25190000 | $0.28470000 | $0.29000000 | $0.27000000 |
| 2018-02-20 | $0.32890000 | $0.78900000 | $0.81820000 | $0.30990000 |
| 2018-02-21 | $0.78900000 | $0.67290000 | $0.76450000 | $0.60660000 |
| 2018-02-22 | $0.67300000 | $0.53670000 | $0.67510000 | $0.53670000 |
| 2018-02-23 | $0.54390000 | $0.53080000 | $0.60260000 | $0.47860000 |
| 2018-02-24 | $0.53080000 | $0.52090000 | $0.55010000 | $0.48340000 |
| 2018-02-25 | $0.52090000 | $0.56630000 | $0.57140000 | $0.50330000 |
| 2018-02-26 | $0.56630000 | $0.56140000 | $0.64900000 | $0.53970000 |
| 2018-02-27 | $0.56140000 | $0.57440000 | $0.61710000 | $0.54300000 |
| 2018-02-28 | $0.57440000 | $0.54580000 | $0.58580000 | $0.52790000 |
| 2018-03-01 | $0.54580000 | $0.56540000 | $0.58720000 | $0.54890000 |
| 2018-03-02 | $0.56540000 | $0.63660000 | $0.63910000 | $0.52700000 |
| 2018-03-03 | $0.63660000 | $0.64600000 | $0.71530000 | $0.60750000 |
| 2018-03-04 | $0.64600000 | $0.71690000 | $0.72560000 | $0.64860000 |
| 2018-03-05 | $0.71790000 | $0.66850000 | $221.19 | $0.64730000 |
| 2018-03-06 | $0.66860000 | $0.58080000 | $0.65910000 | $0.54730000 |
| 2018-03-07 | $0.58070000 | $0.56860000 | $0.60690000 | $0.52580000 |
| 2018-03-08 | $0.56860000 | $0.51780000 | $0.56740000 | $0.50320000 |
| 2018-03-09 | $0.51780000 | $0.51610000 | $0.54450000 | $0.47830000 |
| 2018-03-10 | $0.51600000 | $0.48440000 | $0.52540000 | $0.47490000 |
| 2018-03-11 | $0.48440000 | $0.53520000 | $0.55040000 | $0.50280000 |
| 2018-03-12 | $0.53520000 | $0.52240000 | $0.54010000 | $0.50120000 |
| 2018-03-13 | $0.52240000 | $0.49470000 | $0.51710000 | $0.48570000 |
| 2018-03-14 | $0.49470000 | $0.41390000 | $0.45250000 | $0.41390000 |
| 2018-03-15 | $0.41080000 | $0.42740000 | $0.44440000 | $0.39810000 |
| 2018-03-16 | $0.42750000 | $0.42640000 | $0.43780000 | $0.39930000 |
| 2018-03-17 | $0.42640000 | $0.37170000 | $0.39360000 | $0.36130000 |
| 2018-03-18 | $0.37170000 | $0.39870000 | $0.39870000 | $0.33590000 |
| 2018-03-19 | $0.39870000 | $0.45280000 | $0.45500000 | $0.40560000 |
| 2018-03-20 | $0.45000000 | $0.45500000 | $0.45720000 | $0.42540000 |
| 2018-03-21 | $0.45500000 | $0.42910000 | $0.45740000 | $0.41950000 |
| 2018-03-22 | $0.42910000 | $0.41030000 | $0.42320000 | $0.37040000 |
| 2018-03-23 | $0.41030000 | $0.38990000 | $0.41390000 | $0.36990000 |
| 2018-03-24 | $0.38990000 | $0.41040000 | $0.42130000 | $0.37300000 |
| 2018-03-25 | $0.41040000 | $0.41780000 | $0.41930000 | $0.38810000 |
| 2018-03-26 | $0.41780000 | $0.39280000 | $0.39340000 | $0.36660000 |
| 2018-03-27 | $0.39280000 | $0.39440000 | $0.39440000 | $0.34150000 |
| 2018-03-28 | $0.38920000 | $0.39690000 | $0.42590000 | $0.36350000 |
| 2018-03-29 | $0.39690000 | $0.33130000 | $0.35630000 | $0.31480000 |
| 2018-03-30 | $0.33140000 | $0.33940000 | $0.36540000 | $0.32550000 |
| 2018-03-31 | $0.33940000 | $0.32510000 | $0.33960000 | $0.31530000 |
| 2018-04-01 | $0.32510000 | $0.30050000 | $0.31820000 | $0.28410000 |
| 2018-04-02 | $0.30050000 | $0.28490000 | $0.30730000 | $0.28470000 |
| 2018-04-03 | $0.28490000 | $0.27760000 | $0.32320000 | $0.27300000 |
| 2018-04-04 | $0.27760000 | $0.24100000 | $0.26050000 | $0.23440000 |
| 2018-04-05 | $0.24100000 | $0.27260000 | $0.27640000 | $0.23110000 |
| 2018-04-06 | $0.27260000 | $0.24290000 | $0.26950000 | $0.23340000 |
| 2018-04-07 | $0.24290000 | $0.25330000 | $0.25980000 | $0.23530000 |
| 2018-04-08 | $0.25330000 | $0.25450000 | $0.26700000 | $0.24860000 |
| 2018-04-09 | $0.25450000 | $0.25740000 | $0.26210000 | $0.25010000 |
| 2018-04-10 | $0.25740000 | $0.26140000 | $0.28140000 | $0.25680000 |
| 2018-04-11 | $0.26140000 | $0.26140000 | $0.27420000 | $0.25870000 |
| 2018-04-12 | $0.26270000 | $0.29630000 | $0.31360000 | $0.29150000 |
| 2018-04-13 | $0.29630000 | $0.28420000 | $0.30330000 | $0.26230000 |
| 2018-04-14 | $0.28420000 | $0.29310000 | $0.29890000 | $0.27700000 |
| 2018-04-15 | $0.29310000 | $0.31850000 | $0.34170000 | $0.30680000 |
| 2018-04-16 | $0.31850000 | $0.29520000 | $0.31460000 | $0.26650000 |
| 2018-04-17 | $0.29520000 | $0.28940000 | $0.30190000 | $0.27560000 |
| 2018-04-18 | $0.28940000 | $0.32170000 | $0.33540000 | $0.30250000 |
| 2018-04-19 | $0.32170000 | $0.32880000 | $0.35100000 | $0.32460000 |
| 2018-04-20 | $0.32880000 | $0.38710000 | $0.39460000 | $0.35630000 |
| 2018-04-21 | $0.38710000 | $0.35270000 | $0.38700000 | $0.34970000 |
| 2018-04-22 | $0.35270000 | $0.36680000 | $0.39080000 | $0.34560000 |
| 2018-04-23 | $0.36680000 | $0.37690000 | $0.39530000 | $0.36460000 |
| 2018-04-24 | $0.37690000 | $0.39250000 | $0.41690000 | $0.38400000 |
| 2018-04-25 | $0.39250000 | $0.33930000 | $0.36870000 | $0.32020000 |
| 2018-04-26 | $0.33920000 | $0.36050000 | $0.38560000 | $0.33280000 |
| 2018-04-27 | $0.36050000 | $0.33800000 | $0.37040000 | $0.30140000 |
| 2018-04-28 | $0.33790000 | $0.34240000 | $0.36950000 | $0.34070000 |
| 2018-04-29 | $0.34240000 | $0.35850000 | $0.38590000 | $0.33780000 |
| 2018-04-30 | $0.35850000 | $0.42880000 | $0.43550000 | $0.34190000 |
| 2018-05-01 | $0.42880000 | $0.40790000 | $0.47000000 | $0.39790000 |
| 2018-05-02 | $0.40790000 | $0.43570000 | $0.45810000 | $0.41310000 |
| 2018-05-03 | $0.43570000 | $0.47450000 | $0.51700000 | $0.46510000 |
| 2018-05-04 | $0.47460000 | $0.42570000 | $0.49090000 | $0.40790000 |
| 2018-05-05 | $0.42570000 | $0.45560000 | $0.47790000 | $0.42140000 |
| 2018-05-06 | $0.45560000 | $0.41890000 | $0.44100000 | $0.40360000 |
| 2018-05-07 | $0.41890000 | $0.40190000 | $0.42410000 | $0.39400000 |
| 2018-05-08 | $0.40190000 | $0.39040000 | $0.41880000 | $0.37770000 |
| 2018-05-09 | $0.39040000 | $0.41460000 | $0.41880000 | $0.38490000 |
| 2018-05-10 | $0.41460000 | $0.38930000 | $0.40880000 | $0.37630000 |
| 2018-05-11 | $0.38930000 | $0.35790000 | $0.37410000 | $0.34600000 |
| 2018-05-12 | $0.35790000 | $0.36230000 | $0.37590000 | $0.33500000 |
| 2018-05-13 | $0.36230000 | $0.39240000 | $0.40840000 | $0.35160000 |
| 2018-05-14 | $0.39240000 | $0.37460000 | $0.39350000 | $0.36790000 |
| 2018-05-15 | $0.37460000 | $0.35600000 | $0.38060000 | $0.33970000 |
| 2018-05-16 | $0.35600000 | $0.34630000 | $0.36660000 | $0.31810000 |
| 2018-05-17 | $0.34630000 | $0.31520000 | $0.32780000 | $0.30760000 |
| 2018-05-18 | $0.31520000 | $0.32460000 | $0.33500000 | $0.31480000 |
| 2018-05-19 | $0.32460000 | $0.33040000 | $0.33270000 | $0.31360000 |
| 2018-05-20 | $0.33040000 | $0.31100000 | $0.34110000 | $0.31100000 |
| 2018-05-21 | $0.31100000 | $0.31770000 | $0.33530000 | $0.29960000 |
| 2018-05-22 | $0.32140000 | $0.27180000 | $0.30450000 | $0.25630000 |
| 2018-05-23 | $0.27200000 | $0.25190000 | $0.26200000 | $0.23560000 |
| 2018-05-24 | $0.25190000 | $0.28690000 | $0.29230000 | $0.26300000 |
| 2018-05-25 | $0.28690000 | $0.28650000 | $0.31640000 | $0.25930000 |
| 2018-05-26 | $0.28650000 | $0.28180000 | $0.30010000 | $0.27120000 |
| 2018-05-27 | $0.28180000 | $0.26490000 | $0.29110000 | $0.25700000 |
| 2018-05-28 | $0.26490000 | $0.25140000 | $0.27650000 | $0.23810000 |
| 2018-05-29 | $0.25140000 | $0.24530000 | $0.29860000 | $0.24360000 |
| 2018-05-30 | $0.24540000 | $0.25930000 | $0.27860000 | $0.24120000 |
| 2018-05-31 | $0.25930000 | $0.25460000 | $0.27530000 | $0.24070000 |
| 2018-06-01 | $0.25460000 | $0.24560000 | $0.25540000 | $0.23930000 |
| 2018-06-02 | $0.24560000 | $0.27050000 | $0.27050000 | $0.24770000 |
| 2018-06-03 | $0.27050000 | $0.26130000 | $0.28780000 | $0.25640000 |
| 2018-06-04 | $0.26130000 | $0.26720000 | $0.32170000 | $0.23950000 |
| 2018-06-05 | $0.26720000 | $0.26810000 | $0.27900000 | $0.26040000 |
| 2018-06-06 | $0.26810000 | $0.25640000 | $0.27450000 | $0.25040000 |
| 2018-06-07 | $0.25640000 | $0.23400000 | $0.25770000 | $0.23030000 |
| 2018-06-08 | $0.23400000 | $0.23230000 | $0.24280000 | $0.20700000 |
| 2018-06-09 | $0.23230000 | $0.21660000 | $0.24060000 | $0.21620000 |
| 2018-06-10 | $0.21660000 | $0.19820000 | $0.20630000 | $0.19150000 |
| 2018-06-11 | $0.19820000 | $0.19550000 | $0.20500000 | $0.19140000 |
| 2018-06-12 | $0.19550000 | $0.18370000 | $0.18600000 | $0.17560000 |
| 2018-06-13 | $0.18370000 | $0.16810000 | $0.18950000 | $0.16630000 |
| 2018-06-14 | $0.16810000 | $0.18250000 | $0.20230000 | $0.17390000 |
| 2018-06-15 | $0.18250000 | $0.16850000 | $0.17560000 | $0.16320000 |
| 2018-06-16 | $0.16850000 | $0.17200000 | $0.17650000 | $0.16850000 |
| 2018-06-17 | $0.17200000 | $0.17390000 | $0.17880000 | $0.16750000 |
| 2018-06-18 | $0.17390000 | $0.18170000 | $0.18630000 | $0.17410000 |
| 2018-06-19 | $0.18170000 | $0.19170000 | $0.19350000 | $0.17980000 |
| 2018-06-20 | $0.19170000 | $0.18750000 | $0.19090000 | $0.18070000 |
| 2018-06-21 | $0.18750000 | $0.19980000 | $0.22050000 | $0.17610000 |
| 2018-06-22 | $0.19980000 | $0.18450000 | $0.19270000 | $0.16700000 |
| 2018-06-23 | $0.18450000 | $0.17650000 | $0.18930000 | $0.16600000 |
| 2018-06-24 | $0.17650000 | $0.16590000 | $0.17500000 | $0.15880000 |
| 2018-06-25 | $0.16590000 | $0.17340000 | $0.17340000 | $0.15670000 |
| 2018-06-26 | $0.17340000 | $0.19760000 | $0.19760000 | $0.15940000 |
| 2018-06-27 | $0.19770000 | $0.19440000 | $0.20720000 | $0.17670000 |
| 2018-06-28 | $0.19440000 | $0.16890000 | $0.20720000 | $0.16460000 |
| 2018-06-29 | $0.16890000 | $0.17410000 | $0.18890000 | $0.17340000 |
| 2018-06-30 | $0.17410000 | $0.18140000 | $0.19590000 | $0.17460000 |
| 2018-07-01 | $0.18140000 | $0.18620000 | $0.19380000 | $0.18080000 |
| 2018-07-02 | $0.18630000 | $0.18270000 | $0.20080000 | $0.18250000 |
| 2018-07-03 | $0.18270000 | $0.17860000 | $0.18570000 | $0.17710000 |
| 2018-07-04 | $0.17850000 | $0.19050000 | $0.19050000 | $0.17230000 |
| 2018-07-05 | $0.19050000 | $0.17770000 | $0.19370000 | $0.16690000 |
| 2018-07-06 | $0.17770000 | $0.16710000 | $0.17930000 | $0.16490000 |
| 2018-07-07 | $0.16710000 | $0.17120000 | $0.17890000 | $0.16680000 |
| 2018-07-08 | $0.17130000 | $0.15290000 | $0.17310000 | $0.15010000 |
| 2018-07-09 | $0.15290000 | $0.16130000 | $0.17820000 | $0.14820000 |
| 2018-07-10 | $0.16130000 | $0.13890000 | $0.16090000 | $0.13410000 |
| 2018-07-11 | $0.13890000 | $0.13350000 | $0.14300000 | $0.12660000 |
| 2018-07-12 | $0.13350000 | $0.13360000 | $0.13360000 | $0.10880000 |
| 2018-07-13 | $0.13360000 | $0.13590000 | $0.14470000 | $0.11690000 |
| 2018-07-14 | $0.13590000 | $0.12760000 | $0.13630000 | $0.12630000 |
| 2018-07-15 | $0.12760000 | $0.13920000 | $0.13930000 | $0.12540000 |
| 2018-07-16 | $0.13920000 | $0.14020000 | $0.14840000 | $0.13350000 |
| 2018-07-17 | $0.14020000 | $0.13660000 | $0.17960000 | $0.13660000 |
| 2018-07-18 | $0.13660000 | $0.12750000 | $0.14850000 | $0.12260000 |
| 2018-07-19 | $0.12750000 | $0.13590000 | $0.14520000 | $0.12470000 |
| 2018-07-20 | $0.13590000 | $0.13370000 | $0.14360000 | $0.12800000 |
| 2018-07-21 | $0.13370000 | $0.13000000 | $0.13790000 | $0.12770000 |
| 2018-07-22 | $0.13000000 | $0.13300000 | $0.13420000 | $0.12770000 |
| 2018-07-23 | $0.13300000 | $0.13310000 | $0.14000000 | $0.12460000 |
| 2018-07-24 | $0.13670000 | $0.17610000 | $0.17860000 | $0.13450000 |
| 2018-07-25 | $0.17610000 | $0.18370000 | $0.21200000 | $0.15730000 |
| 2018-07-26 | $0.18370000 | $0.16360000 | $0.18020000 | $0.16120000 |
| 2018-07-27 | $0.16360000 | $0.17570000 | $0.19100000 | $0.15660000 |
| 2018-07-28 | $0.17570000 | $0.17480000 | $0.18030000 | $0.17260000 |
| 2018-07-29 | $0.17480000 | $0.16980000 | $0.17520000 | $0.16720000 |
| 2018-07-30 | $0.16980000 | $0.15570000 | $0.16630000 | $0.15490000 |
| 2018-07-31 | $0.15570000 | $0.13260000 | $0.15120000 | $0.12960000 |
| 2018-08-01 | $0.13260000 | $0.13750000 | $0.14940000 | $0.12280000 |
| 2018-08-02 | $0.13750000 | $0.12300000 | $0.13500000 | $0.11770000 |
| 2018-08-03 | $0.12300000 | $0.12070000 | $0.13190000 | $0.11990000 |
| 2018-08-04 | $0.12070000 | $0.12610000 | $0.12610000 | $0.11740000 |
| 2018-08-05 | $0.12610000 | $0.12000000 | $0.12670000 | $0.11940000 |
| 2018-08-06 | $0.12000000 | $0.12060000 | $0.12150000 | $0.11580000 |
| 2018-08-07 | $0.12060000 | $0.11120000 | $0.11300000 | $0.11120000 |
| 2018-08-08 | $0.11120000 | $0.10260000 | $0.10620000 | $0.09992000 |
| 2018-08-09 | $0.10260000 | $0.10940000 | $0.10980000 | $0.10180000 |
| 2018-08-10 | $0.10940000 | $0.10210000 | $0.10570000 | $0.0954 |
| 2018-08-11 | $0.10210000 | $0.0948 | $0.10060000 | $0.0908 |
| 2018-08-12 | $0.0948 | $0.0875 | $0.0949 | $0.0875 |
| 2018-08-13 | $0.0875 | $0.0762 | $0.0796 | $0.0710 |
| 2018-08-14 | $0.0762 | $0.0751 | $0.0830 | $0.0692 |
| 2018-08-15 | $0.0719 | $0.0782 | $0.0785 | $0.0720 |
| 2018-08-16 | $0.0782 | $0.0815 | $0.0864 | $0.0751 |
| 2018-08-17 | $0.0815 | $0.0934 | $0.0934 | $0.0865 |
| 2018-08-18 | $0.0934 | $0.0846 | $0.0908 | $0.0831 |
| 2018-08-19 | $0.0846 | $0.0854 | $0.0860 | $0.0818 |
| 2018-08-20 | $0.0854 | $0.0793 | $0.0793 | $0.0758 |
| 2018-08-21 | $0.0793 | $0.0815 | $0.0823 | $0.0796 |
| 2018-08-22 | $0.0815 | $0.0749 | $0.0784 | $0.0749 |
| 2018-08-23 | $0.0749 | $0.0827 | $0.0841 | $0.0764 |
| 2018-08-24 | $0.0827 | $0.0893 | $0.0893 | $0.0813 |
| 2018-08-25 | $0.0893 | $0.0969 | $0.0969 | $0.0869 |
| 2018-08-26 | $0.0969 | $0.0903 | $0.0957 | $0.0871 |
| 2018-08-27 | $0.0903 | $0.10150000 | $0.10560000 | $0.0923 |
| 2018-08-28 | $0.10150000 | $0.10520000 | $0.12120000 | $0.10050000 |
| 2018-08-29 | $0.10520000 | $0.10590000 | $0.11060000 | $0.0985 |
| 2018-08-30 | $0.10590000 | $0.0947 | $0.10470000 | $0.0947 |
| 2018-08-31 | $0.0947 | $0.0906 | $0.0983 | $0.0906 |
| 2018-09-01 | $0.0906 | $0.0932 | $0.09977000 | $0.0916 |
| 2018-09-02 | $0.0932 | $0.11800000 | $0.11800000 | $0.0931 |
| 2018-09-03 | $0.11800000 | $0.10980000 | $0.13220000 | $0.10490000 |
| 2018-09-04 | $0.10980000 | $0.10700000 | $0.11220000 | $0.10390000 |
| 2018-09-05 | $0.10700000 | $0.0800 | $0.0925 | $0.0800 |
| 2018-09-06 | $0.0800 | $0.0868 | $0.0929 | $0.0805 |
| 2018-09-07 | $0.0868 | $0.0837 | $0.0872 | $0.0771 |
| 2018-09-08 | $0.0837 | $0.0756 | $0.0798 | $0.0744 |
| 2018-09-09 | $0.0756 | $0.0796 | $0.0796 | $0.0732 |
| 2018-09-10 | $0.0796 | $0.0800 | $0.0802 | $0.0775 |
| 2018-09-11 | $0.0800 | $0.0723 | $0.0771 | $0.0723 |
| 2018-09-12 | $0.0723 | $0.0707 | $0.0820 | $0.0707 |
| 2018-09-13 | $0.0707 | $0.0805 | $0.0951 | $0.0771 |
| 2018-09-14 | $0.0805 | $0.0795 | $0.0919 | $0.0732 |
| 2018-09-15 | $0.0795 | $0.0812 | $0.0906 | $0.0776 |
| 2018-09-16 | $0.0812 | $0.0832 | $0.0856 | $0.0806 |
| 2018-09-17 | $0.0832 | $0.0802 | $0.0819 | $0.0718 |
| 2018-09-18 | $0.0802 | $0.0817 | $0.0875 | $0.0782 |
| 2018-09-19 | $0.0817 | $0.0778 | $0.0846 | $0.0753 |
| 2018-09-20 | $0.0778 | $0.0868 | $0.0892 | $0.0818 |
| 2018-09-21 | $0.0868 | $0.0922 | $0.10210000 | $0.0882 |
| 2018-09-22 | $0.0922 | $0.0891 | $0.0939 | $0.0866 |
| 2018-09-23 | $0.0891 | $0.0859 | $0.0919 | $0.0859 |
| 2018-09-24 | $0.0859 | $0.0832 | $0.0840 | $0.0798 |
| 2018-09-25 | $0.0832 | $0.0818 | $0.0873 | $0.0800 |
| 2018-09-26 | $0.0818 | $0.0841 | $0.0841 | $0.0794 |
| 2018-09-27 | $0.0841 | $0.0898 | $0.0937 | $0.0891 |
| 2018-09-28 | $0.0898 | $0.0884 | $0.0904 | $0.0841 |
| 2018-09-29 | $0.0884 | $0.0886 | $0.0945 | $0.0839 |
| 2018-09-30 | $0.0886 | $0.0905 | $0.0907 | $0.0847 |
| 2018-10-01 | $0.0905 | $0.0938 | $0.0939 | $0.0863 |
| 2018-10-02 | $0.0938 | $0.0950 | $0.0950 | $0.0890 |
| 2018-10-03 | $0.0950 | $0.09987000 | $0.10180000 | $0.0923 |
| 2018-10-04 | $0.09987000 | $0.10420000 | $0.10420000 | $0.0980 |
| 2018-10-05 | $0.10420000 | $0.10830000 | $0.10830000 | $0.10250000 |
| 2018-10-06 | $0.10830000 | $0.10760000 | $0.11230000 | $0.10130000 |
| 2018-10-07 | $0.10760000 | $0.10460000 | $0.10990000 | $0.10250000 |
| 2018-10-08 | $0.10460000 | $0.10180000 | $0.11160000 | $0.0977 |
| 2018-10-09 | $0.10180000 | $0.10600000 | $0.10920000 | $0.0975 |
| 2018-10-10 | $0.10600000 | $0.11220000 | $0.11220000 | $0.10180000 |
| 2018-10-11 | $0.11220000 | $0.0952 | $0.0952 | $0.0905 |
| 2018-10-12 | $0.0952 | $0.10540000 | $0.11250000 | $0.0946 |
| 2018-10-13 | $0.10540000 | $0.10220000 | $0.11010000 | $0.0976 |
| 2018-10-14 | $0.10220000 | $0.09902000 | $0.10330000 | $0.0951 |
| 2018-10-15 | $0.09902000 | $0.10170000 | $0.10840000 | $0.09939000 |
| 2018-10-16 | $0.10170000 | $0.10210000 | $0.10610000 | $0.10050000 |
| 2018-10-17 | $0.10210000 | $0.09921000 | $0.10330000 | $0.0975 |
| 2018-10-18 | $0.09921000 | $0.0969 | $0.10530000 | $0.0947 |
| 2018-10-19 | $0.0969 | $0.0954 | $0.10380000 | $0.0954 |
| 2018-10-20 | $0.0954 | $0.09905000 | $0.10260000 | $0.0965 |
| 2018-10-21 | $0.09905000 | $0.0950 | $0.0989 | $0.0937 |
| 2018-10-22 | $0.0950 | $0.0906 | $0.0945 | $0.0868 |
| 2018-10-23 | $0.0906 | $0.0945 | $0.0945 | $0.0907 |
| 2018-10-24 | $0.0945 | $0.0892 | $0.0968 | $0.0854 |
| 2018-10-25 | $0.0892 | $0.0922 | $0.0956 | $0.0866 |
| 2018-10-26 | $0.0922 | $0.09943000 | $0.09943000 | $0.0906 |
| 2018-10-27 | $0.09943000 | $0.0933 | $0.09914000 | $0.0893 |
| 2018-10-28 | $0.0933 | $0.0963 | $0.0982 | $0.0913 |
| 2018-10-29 | $0.0963 | $0.0867 | $0.0925 | $0.0812 |
| 2018-10-30 | $0.0867 | $0.0836 | $0.0875 | $0.0833 |
| 2018-10-31 | $0.0837 | $0.0863 | $0.0884 | $0.0834 |
| 2018-11-01 | $0.0863 | $0.0863 | $0.0867 | $0.0836 |
| 2018-11-02 | $0.0863 | $0.0926 | $0.0950 | $0.0860 |
| 2018-11-03 | $0.0926 | $0.0900 | $0.0927 | $0.0897 |
| 2018-11-04 | $0.0900 | $0.0884 | $0.0954 | $0.0877 |
| 2018-11-05 | $0.0884 | $0.0902 | $0.0916 | $0.0875 |
| 2018-11-06 | $0.0902 | $0.0961 | $0.10180000 | $0.0921 |
| 2018-11-07 | $0.0961 | $0.10050000 | $0.10110000 | $0.0918 |
| 2018-11-08 | $0.10050000 | $0.0981 | $0.10010000 | $0.0941 |
| 2018-11-09 | $0.0981 | $0.0886 | $0.09980000 | $0.0856 |
| 2018-11-10 | $0.0886 | $0.0897 | $0.0962 | $0.0880 |
| 2018-11-11 | $0.0897 | $0.0899 | $0.0923 | $0.0875 |
| 2018-11-12 | $0.0899 | $0.0931 | $0.0947 | $0.0871 |
| 2018-11-13 | $0.0935 | $0.0890 | $0.0928 | $0.0869 |
| 2018-11-14 | $0.0890 | $0.0756 | $0.0799 | $0.0686 |
| 2018-11-15 | $0.0756 | $0.0714 | $0.0751 | $0.0664 |
| 2018-11-16 | $0.0710 | $0.0649 | $0.0699 | $0.0577 |
| 2018-11-17 | $0.0649 | $0.0677 | $0.0729 | $0.0644 |
| 2018-11-18 | $0.0677 | $0.0730 | $0.0785 | $0.0676 |
| 2018-11-19 | $0.0730 | $0.0581 | $0.0642 | $0.0534 |
| 2018-11-20 | $0.0581 | $0.0504 | $0.0519 | $0.04584000 |
| 2018-11-21 | $0.0504 | $0.0515 | $0.0569 | $0.04655000 |
| 2018-11-22 | $0.0515 | $0.04750000 | $0.04977000 | $0.04591000 |
| 2018-11-23 | $0.04750000 | $0.04800000 | $0.04988000 | $0.04501000 |
| 2018-11-24 | $0.04800000 | $0.03988000 | $0.04467000 | $0.03953000 |
| 2018-11-25 | $0.03988000 | $0.04467000 | $0.04567000 | $0.04063000 |
| 2018-11-26 | $0.04464000 | $0.04232000 | $0.04487000 | $0.03899000 |
| 2018-11-27 | $0.04233000 | $0.04219000 | $0.04485000 | $0.04043000 |
| 2018-11-28 | $0.04220000 | $0.04736000 | $0.04897000 | $0.04475000 |
| 2018-11-29 | $0.04668000 | $0.04982000 | $0.04988000 | $0.04371000 |
| 2018-11-30 | $0.04982000 | $0.0502 | $0.0533 | $0.04699000 |
| 2018-12-01 | $0.0503 | $0.0563 | $0.0616 | $0.04982000 |
| 2018-12-02 | $0.0563 | $0.0546 | $0.0644 | $0.0523 |
| 2018-12-03 | $0.0546 | $0.0558 | $0.0578 | $0.04621000 |
| 2018-12-04 | $0.0558 | $0.0506 | $0.0567 | $0.04629000 |
| 2018-12-05 | $0.0506 | $0.04563000 | $0.04726000 | $0.04308000 |
| 2018-12-06 | $0.04563000 | $0.03974000 | $0.04276000 | $0.03812000 |
| 2018-12-07 | $0.03974000 | $0.04197000 | $0.04493000 | $0.04012000 |
| 2018-12-08 | $0.04197000 | $0.03928000 | $0.04403000 | $0.03566000 |
| 2018-12-09 | $0.03928000 | $0.04037000 | $0.04117000 | $0.03786000 |
| 2018-12-10 | $0.04037000 | $0.03984000 | $0.04298000 | $0.03848000 |
| 2018-12-11 | $0.03984000 | $0.04089000 | $0.04175000 | $0.03817000 |
| 2018-12-12 | $0.04089000 | $0.04244000 | $0.04444000 | $0.03991000 |
| 2018-12-13 | $0.04244000 | $0.04028000 | $0.04224000 | $0.03939000 |
| 2018-12-14 | $0.04028000 | $0.03715000 | $0.04123000 | $0.03671000 |
| 2018-12-15 | $0.03715000 | $0.04158000 | $0.04181000 | $0.03715000 |
| 2018-12-16 | $0.04158000 | $0.04100000 | $0.04237000 | $0.03991000 |
| 2018-12-17 | $0.04100000 | $0.04364000 | $0.04602000 | $0.04230000 |
| 2018-12-18 | $0.04364000 | $0.04753000 | $0.04885000 | $0.04644000 |
| 2018-12-19 | $0.04753000 | $0.04748000 | $0.0524 | $0.04529000 |
| 2018-12-20 | $0.04748000 | $0.04932000 | $0.0564 | $0.04820000 |
| 2018-12-21 | $0.04932000 | $0.04425000 | $0.04877000 | $0.04175000 |
| 2018-12-22 | $0.04425000 | $0.04818000 | $0.0508 | $0.04563000 |
| 2018-12-23 | $0.04818000 | $0.04649000 | $0.0536 | $0.04614000 |
| 2018-12-24 | $0.04649000 | $0.0509 | $0.0516 | $0.04481000 |
| 2018-12-25 | $0.0509 | $0.04809000 | $0.04980000 | $0.04441000 |
| 2018-12-26 | $0.04809000 | $0.04856000 | $0.0504 | $0.04611000 |
| 2018-12-27 | $0.04856000 | $0.04651000 | $0.04779000 | $0.04163000 |
| 2018-12-28 | $0.04651000 | $0.0518 | $0.0572 | $0.04304000 |
| 2018-12-29 | $0.0518 | $0.0504 | $0.0533 | $0.04924000 |
| 2018-12-30 | $0.0504 | $0.0507 | $0.0526 | $0.04692000 |
| 2018-12-31 | $0.0507 | $0.04507000 | $0.04973000 | $0.04397000 |
| 2019-01-01 | $0.04507000 | $0.04912000 | $0.0528 | $0.04761000 |
| 2019-01-02 | $0.04912000 | $0.04996000 | $0.0545 | $0.04855000 |
| 2019-01-03 | $0.04996000 | $0.0524 | $0.0545 | $0.04769000 |
| 2019-01-04 | $0.0524 | $0.0600 | $0.0639 | $0.0501 |
| 2019-01-05 | $0.0600 | $0.0601 | $0.0681 | $0.0556 |
| 2019-01-06 | $0.0601 | $0.0731 | $0.0753 | $0.0610 |
| 2019-01-07 | $0.0731 | $0.0657 | $0.0721 | $0.0639 |
| 2019-01-08 | $0.0657 | $0.0753 | $0.0808 | $0.0649 |
| 2019-01-09 | $0.0753 | $0.0867 | $0.0927 | $0.0712 |
| 2019-01-10 | $0.0867 | $0.0818 | $0.0850 | $0.0664 |
| 2019-01-11 | $0.0818 | $0.0828 | $0.0876 | $0.0726 |
| 2019-01-12 | $0.0828 | $0.0815 | $0.0867 | $0.0758 |
| 2019-01-13 | $0.0815 | $0.0792 | $0.0851 | $0.0716 |
| 2019-01-14 | $0.0792 | $0.0813 | $0.0933 | $0.0769 |
| 2019-01-15 | $0.0813 | $0.0840 | $0.0873 | $0.0743 |
| 2019-01-16 | $0.0840 | $0.0907 | $0.0908 | $0.0840 |
| 2019-01-17 | $0.0907 | $0.0954 | $0.0964 | $0.0877 |
| 2019-01-18 | $0.0954 | $0.0956 | $0.0964 | $0.0914 |
| 2019-01-19 | $0.0956 | $0.0951 | $0.09988000 | $0.0905 |
| 2019-01-20 | $0.0951 | $0.0970 | $0.0975 | $0.0902 |
| 2019-01-21 | $0.0970 | $0.10520000 | $0.11440000 | $0.0949 |
| 2019-01-22 | $0.10520000 | $0.12560000 | $0.12710000 | $0.10320000 |
| 2019-01-23 | $0.12560000 | $0.13160000 | $0.14110000 | $0.11330000 |
| 2019-01-24 | $0.13160000 | $0.11670000 | $0.13890000 | $0.0989 |
| 2019-01-25 | $0.11670000 | $0.11750000 | $0.11990000 | $0.0978 |
| 2019-01-26 | $0.11750000 | $0.10380000 | $0.13380000 | $0.0981 |
| 2019-01-27 | $0.10380000 | $0.0858 | $0.10020000 | $0.0772 |
| 2019-01-28 | $0.0858 | $0.10680000 | $0.11530000 | $0.0749 |
| 2019-01-29 | $0.10680000 | $0.0950 | $0.10860000 | $0.0634 |
| 2019-01-30 | $0.0950 | $0.09941000 | $0.10950000 | $0.0927 |
| 2019-01-31 | $0.09941000 | $0.10050000 | $0.12690000 | $0.0898 |
| 2019-02-01 | $0.10050000 | $0.10330000 | $0.11760000 | $0.09953000 |
| 2019-02-02 | $0.10330000 | $0.10760000 | $0.11900000 | $0.10290000 |
| 2019-02-03 | $0.10760000 | $0.10630000 | $0.11200000 | $0.10060000 |
| 2019-02-04 | $0.10630000 | $0.11060000 | $0.11200000 | $0.10560000 |
| 2019-02-05 | $0.11060000 | $0.11180000 | $0.11390000 | $0.10540000 |
| 2019-02-06 | $0.11180000 | $0.10090000 | $0.11400000 | $0.10030000 |
| 2019-02-07 | $0.10090000 | $0.10260000 | $0.10780000 | $0.0988 |
| 2019-02-08 | $0.10260000 | $0.11230000 | $0.12190000 | $0.10770000 |
| 2019-02-09 | $0.11230000 | $0.11020000 | $0.11290000 | $0.10510000 |
| 2019-02-10 | $0.11020000 | $0.11510000 | $0.12620000 | $0.11290000 |
| 2019-02-11 | $0.11510000 | $0.11290000 | $0.11610000 | $0.11070000 |
| 2019-02-12 | $0.11290000 | $0.11660000 | $0.12150000 | $0.11010000 |
| 2019-02-13 | $0.11660000 | $0.11550000 | $0.12110000 | $0.11180000 |
| 2019-02-14 | $0.11550000 | $0.11000000 | $0.11420000 | $0.10900000 |
| 2019-02-15 | $0.11000000 | $0.11170000 | $0.11170000 | $0.10320000 |
| 2019-02-16 | $0.11170000 | $0.11620000 | $0.11750000 | $0.10790000 |
| 2019-02-17 | $0.11620000 | $0.11950000 | $0.12800000 | $0.11660000 |
| 2019-02-18 | $0.11850000 | $0.12630000 | $0.12630000 | $0.12630000 |
| 2019-02-19 | $0.13040000 | $0.13030000 | $0.13140000 | $0.12390000 |
| 2019-02-20 | $0.13030000 | $0.13170000 | $0.13610000 | $0.12680000 |
| 2019-02-21 | $0.13170000 | $0.13650000 | $0.14200000 | $0.12440000 |
| 2019-02-22 | $0.13650000 | $0.13640000 | $0.14900000 | $0.13350000 |
| 2019-02-23 | $0.13640000 | $0.14210000 | $0.14660000 | $0.13620000 |
| 2019-02-24 | $0.14210000 | $0.12230000 | $0.12230000 | $0.11030000 |
| 2019-02-25 | $0.12230000 | $0.12500000 | $0.13080000 | $0.11400000 |
| 2019-02-26 | $0.12500000 | $0.12310000 | $0.12440000 | $0.11940000 |
| 2019-02-27 | $0.12310000 | $0.12270000 | $0.12520000 | $0.11940000 |
| 2019-02-28 | $0.12270000 | $0.12250000 | $0.12890000 | $0.11540000 |
| 2019-03-01 | $0.12250000 | $0.12580000 | $0.12630000 | $0.11670000 |
| 2019-03-02 | $0.12580000 | $0.12690000 | $0.12720000 | $0.12180000 |
| 2019-03-03 | $0.12690000 | $0.12910000 | $0.12980000 | $0.11940000 |
| 2019-03-04 | $0.12910000 | $0.12350000 | $0.12950000 | $0.11240000 |
| 2019-03-05 | $0.12350000 | $0.13170000 | $0.14390000 | $0.12900000 |
| 2019-03-06 | $0.13170000 | $0.12770000 | $0.14540000 | $0.12610000 |
| 2019-03-07 | $0.12770000 | $0.12940000 | $0.13290000 | $0.12430000 |
| 2019-03-08 | $0.12940000 | $0.12660000 | $0.12900000 | $0.12300000 |
| 2019-03-09 | $0.12660000 | $0.12160000 | $0.13050000 | $0.11900000 |
| 2019-03-10 | $0.12160000 | $0.12610000 | $0.12760000 | $0.11730000 |
| 2019-03-11 | $0.12610000 | $0.11760000 | $0.12500000 | $0.11130000 |
| 2019-03-12 | $0.11760000 | $0.11760000 | $0.12400000 | $0.11710000 |
| 2019-03-13 | $0.11760000 | $0.11550000 | $0.12080000 | $0.11370000 |
| 2019-03-14 | $0.11550000 | $0.11750000 | $0.12070000 | $0.11440000 |
| 2019-03-15 | $0.11750000 | $0.11610000 | $0.12300000 | $0.11610000 |
| 2019-03-16 | $0.11610000 | $0.11130000 | $0.11960000 | $0.10770000 |
| 2019-03-17 | $0.11130000 | $0.11040000 | $0.11180000 | $0.10680000 |
| 2019-03-18 | $0.11040000 | $0.11110000 | $0.11550000 | $0.10540000 |
| 2019-03-19 | $0.11110000 | $0.11230000 | $0.11740000 | $0.10610000 |
| 2019-03-20 | $0.11230000 | $0.12150000 | $0.13120000 | $0.11190000 |
| 2019-03-21 | $0.12150000 | $0.11320000 | $0.12020000 | $0.10570000 |
| 2019-03-22 | $0.11320000 | $0.11860000 | $0.12010000 | $0.11090000 |
| 2019-03-23 | $0.11860000 | $0.11710000 | $0.12220000 | $0.11440000 |
| 2019-03-24 | $0.11710000 | $0.12280000 | $0.12290000 | $0.11540000 |
| 2019-03-25 | $0.12280000 | $0.12070000 | $0.12730000 | $0.11390000 |
| 2019-03-26 | $0.12070000 | $0.12460000 | $0.12620000 | $0.11500000 |
| 2019-03-27 | $0.12460000 | $0.13080000 | $0.13420000 | $0.12430000 |
| 2019-03-28 | $0.13080000 | $0.12760000 | $0.13820000 | $0.12530000 |
| 2019-03-29 | $0.12760000 | $0.13100000 | $0.13390000 | $0.12610000 |
| 2019-03-30 | $0.13100000 | $0.12660000 | $0.13220000 | $0.12180000 |
| 2019-03-31 | $0.12660000 | $0.12570000 | $0.12860000 | $0.12110000 |
| 2019-04-01 | $0.12570000 | $0.11970000 | $0.12560000 | $0.0893 |
| 2019-04-02 | $0.11970000 | $0.13410000 | $0.14770000 | $0.13200000 |
| 2019-04-03 | $0.13410000 | $0.11190000 | $0.13120000 | $0.11090000 |
| 2019-04-04 | $0.11190000 | $0.12120000 | $0.14650000 | $0.10160000 |
| 2019-04-05 | $0.12120000 | $0.12760000 | $0.13260000 | $0.12020000 |
| 2019-04-06 | $0.12760000 | $0.11930000 | $0.13100000 | $0.11640000 |
| 2019-04-07 | $0.11930000 | $0.12840000 | $0.13040000 | $0.12470000 |
| 2019-04-08 | $0.12840000 | $0.12920000 | $0.13440000 | $0.12550000 |
| 2019-04-09 | $0.12920000 | $0.12230000 | $0.12880000 | $0.12130000 |
| 2019-04-10 | $0.12230000 | $0.13190000 | $0.14010000 | $0.11710000 |
| 2019-04-11 | $0.13190000 | $0.13120000 | $0.13160000 | $0.12250000 |
| 2019-04-12 | $0.13120000 | $0.13070000 | $0.13580000 | $0.12810000 |
| 2019-04-13 | $0.13070000 | $0.14940000 | $0.16190000 | $0.13010000 |
| 2019-04-14 | $0.14940000 | $0.14090000 | $0.16870000 | $0.13630000 |
| 2019-04-15 | $0.14090000 | $0.12770000 | $0.16030000 | $0.12270000 |
| 2019-04-16 | $0.12770000 | $0.12490000 | $0.13300000 | $0.11340000 |
| 2019-04-17 | $0.12490000 | $0.12480000 | $0.12940000 | $0.12100000 |
| 2019-04-18 | $0.12480000 | $0.12410000 | $0.14200000 | $0.11440000 |
| 2019-04-19 | $0.12410000 | $0.11850000 | $0.12570000 | $0.11650000 |
| 2019-04-20 | $0.11850000 | $0.11170000 | $0.11940000 | $0.11080000 |
| 2019-04-21 | $0.11170000 | $0.10610000 | $0.11060000 | $0.09942000 |
| 2019-04-22 | $0.10610000 | $0.10050000 | $0.10880000 | $0.0838 |
| 2019-04-23 | $0.10050000 | $0.09902000 | $0.10020000 | $0.0859 |
| 2019-04-24 | $0.09902000 | $0.0909 | $0.10050000 | $0.0864 |
| 2019-04-25 | $0.0909 | $0.0936 | $0.0944 | $0.0831 |
| 2019-04-26 | $0.0936 | $0.0963 | $0.0974 | $0.0906 |
| 2019-04-27 | $0.0963 | $0.0950 | $0.0986 | $0.0922 |
| 2019-04-28 | $0.0952 | $0.0896 | $0.0958 | $0.0889 |
| 2019-04-29 | $0.0896 | $0.0868 | $0.0910 | $0.0789 |
| 2019-04-30 | $0.0868 | $0.0875 | $0.0944 | $0.0869 |
| 2019-05-01 | $0.0875 | $0.0887 | $0.0887 | $0.0807 |
| 2019-05-02 | $0.0887 | $0.0972 | $0.10970000 | $0.0863 |
| 2019-05-03 | $0.0972 | $0.10930000 | $0.11990000 | $0.0894 |
| 2019-05-04 | $0.10930000 | $0.10890000 | $0.12280000 | $0.0819 |
| 2019-05-05 | $0.10890000 | $0.11020000 | $0.13290000 | $0.10620000 |
| 2019-05-06 | $0.11020000 | $0.11820000 | $0.12100000 | $0.11060000 |
| 2019-05-07 | $0.11820000 | $0.09975000 | $0.12920000 | $0.0940 |
| 2019-05-08 | $0.09975000 | $0.0932 | $0.10340000 | $0.0920 |
| 2019-05-09 | $0.0932 | $0.0970 | $0.10010000 | $0.0919 |
| 2019-05-10 | $0.0970 | $0.0936 | $0.10110000 | $0.0903 |
| 2019-05-11 | $0.0936 | $0.0971 | $0.10640000 | $0.0820 |
| 2019-05-12 | $0.0971 | $0.0879 | $0.0951 | $0.0655 |
| 2019-05-13 | $0.0879 | $0.0937 | $0.0990 | $0.0768 |
| 2019-05-14 | $0.0937 | $0.0951 | $0.10620000 | $0.0879 |
| 2019-05-15 | $0.0951 | $0.0964 | $0.11110000 | $0.0950 |
| 2019-05-16 | $0.0964 | $0.01571000 | $0.10270000 | $0.00404600 |
| 2019-05-17 | $0.01571000 | $0.01146000 | $0.01680000 | $0.009304 |
| 2019-05-18 | $0.01146000 | $0.01121000 | $0.01203000 | $0.01006000 |
| 2019-05-19 | $0.01121000 | $0.01143000 | $0.01333000 | $0.009418 |
| 2019-05-20 | $0.01143000 | $0.01079000 | $0.01273000 | $0.01011000 |
| 2019-05-21 | $0.01079000 | $0.008744 | $0.01096000 | $0.007929 |
| 2019-05-22 | $0.008744 | $0.006622 | $0.008399 | $0.005965 |
| 2019-05-23 | $0.006622 | $0.007245 | $0.009578 | $0.006582 |
| 2019-05-24 | $0.007245 | $0.007164 | $0.007488 | $0.006839 |
| 2019-05-25 | $0.007164 | $0.007017 | $0.007494 | $0.006815 |
| 2019-05-26 | $0.007017 | $0.007404 | $0.007780 | $0.006760 |
| 2019-05-27 | $0.007404 | $0.006470 | $0.008182 | $0.006007 |
| 2019-05-28 | $0.006470 | $0.007682 | $0.008198 | $0.006298 |
| 2019-05-29 | $0.007682 | $0.00997500 | $0.01348000 | $0.007037 |
| 2019-05-30 | $0.00997500 | $0.007226 | $0.01135000 | $0.006539 |
| 2019-05-31 | $0.007226 | $0.009146 | $0.01193000 | $0.007060 |
| 2019-06-01 | $0.009146 | $0.008577 | $0.01183000 | $0.007862 |
| 2019-06-02 | $0.008577 | $0.009453 | $0.009507 | $0.008402 |
| 2019-06-03 | $0.009453 | $0.008612 | $0.01023000 | $0.008162 |
| 2019-06-04 | $0.008612 | $0.007402 | $0.008318 | $0.007329 |
| 2019-06-05 | $0.007402 | $0.007705 | $0.008493 | $0.007040 |
| 2019-06-06 | $0.007705 | $0.007233 | $0.008331 | $0.006610 |
| 2019-06-07 | $0.007233 | $0.006613 | $0.007361 | $0.006413 |
| 2019-06-08 | $0.006613 | $0.006794 | $0.006819 | $0.006428 |
| 2019-06-09 | $0.006794 | $0.006850 | $0.007151 | $0.005925 |
| 2019-06-10 | $0.006850 | $0.006670 | $0.007538 | $0.006546 |
| 2019-06-11 | $0.006670 | $0.009316 | $0.01165000 | $0.006472 |
| 2019-06-12 | $0.009316 | $0.009286 | $0.01171000 | $0.007944 |
| 2019-06-13 | $0.009286 | $0.008571 | $0.009030 | $0.008010 |
| 2019-06-14 | $0.008571 | $0.008862 | $0.01087000 | $0.008546 |
| 2019-06-15 | $0.008862 | $0.008669 | $0.009046 | $0.008400 |
| 2019-06-16 | $0.008669 | $0.008512 | $0.01128000 | $0.007787 |
| 2019-06-17 | $0.008512 | $0.008437 | $0.009204 | $0.007012 |
| 2019-06-18 | $0.008437 | $0.007829 | $0.008253 | $0.006745 |
| 2019-06-19 | $0.007829 | $0.008501 | $0.008501 | $0.007586 |
| 2019-06-20 | $0.008501 | $0.007785 | $0.008656 | $0.007404 |
| 2019-06-21 | $0.007785 | $0.008052 | $0.008585 | $0.008052 |
| 2019-06-22 | $0.008052 | $0.008292 | $0.008973 | $0.006807 |
| 2019-06-23 | $0.008292 | $0.008391 | $0.009006 | $0.007899 |
| 2019-06-24 | $0.008391 | $0.008808 | $0.009212 | $0.008496 |
| 2019-06-25 | $0.008808 | $0.007407 | $0.008958 | $0.007407 |
| 2019-06-26 | $0.007407 | $0.008845 | $0.009646 | $0.007409 |
| 2019-06-27 | $0.008845 | $0.008352 | $0.009528 | $0.006734 |
| 2019-06-28 | $0.008352 | $0.008477 | $0.009219 | $0.007332 |
| 2019-06-29 | $0.008477 | $0.008409 | $0.01031000 | $0.007647 |
| 2019-06-30 | $0.008409 | $0.008937 | $0.009372 | $0.007486 |
| 2019-07-01 | $0.008937 | $0.009002 | $0.01000000 | $0.007766 |
| 2019-07-02 | $0.009002 | $0.009040 | $0.009215 | $0.008457 |
| 2019-07-03 | $0.009040 | $0.009277 | $0.01018000 | $0.008310 |
| 2019-07-04 | $0.009277 | $0.007304 | $0.008918 | $0.007134 |
| 2019-07-05 | $0.007304 | $0.007543 | $0.009184 | $0.007428 |
| 2019-07-06 | $0.007543 | $0.007948 | $0.007948 | $0.007487 |
| 2019-07-07 | $0.007948 | $0.008396 | $0.009377 | $0.007967 |
| 2019-07-08 | $0.008396 | $0.008523 | $0.009557 | $0.008241 |
| 2019-07-09 | $0.008523 | $0.008251 | $0.008682 | $0.007666 |
| 2019-07-10 | $0.008251 | $0.007476 | $0.008024 | $0.007418 |
| 2019-07-11 | $0.007476 | $0.007063 | $0.007547 | $0.006929 |
| 2019-07-12 | $0.007146 | $0.007432 | $0.007668 | $0.007078 |
| 2019-07-13 | $0.007271 | $0.007369 | $0.007369 | $0.006992 |
| 2019-07-14 | $0.007369 | $0.006468 | $0.006740 | $0.00493000 |
| 2019-07-15 | $0.006468 | $0.005635 | $0.007323 | $0.005544 |
| 2019-07-16 | $0.005635 | $0.005306 | $0.006438 | $0.00488800 |
| 2019-07-17 | $0.005306 | $0.005409 | $0.005916 | $0.005113 |
| 2019-07-18 | $0.005409 | $0.005494 | $0.005991 | $0.005471 |
| 2019-07-19 | $0.005494 | $0.005842 | $0.005842 | $0.005377 |
| 2019-07-20 | $0.005842 | $0.005123 | $0.006038 | $0.005032 |
| 2019-07-21 | $0.005123 | $0.005635 | $0.006762 | $0.005026 |
| 2019-07-22 | $0.005635 | $0.005257 | $0.005974 | $0.00477900 |
| 2019-07-23 | $0.005257 | $0.006006 | $0.006154 | $0.005135 |
| 2019-07-24 | $0.006006 | $0.005460 | $0.006131 | $0.005287 |
| 2019-07-25 | $0.005460 | $0.005749 | $0.005836 | $0.005529 |
| 2019-07-26 | $0.005749 | $0.006621 | $0.006665 | $0.005547 |
| 2019-07-27 | $0.006621 | $0.006236 | $0.006650 | $0.006194 |
| 2019-07-28 | $0.006236 | $0.006693 | $0.006693 | $0.005870 |
| 2019-07-29 | $0.006693 | $0.006704 | $0.006725 | $0.006472 |
| 2019-07-30 | $0.006704 | $0.007428 | $0.007889 | $0.006211 |
| 2019-07-31 | $0.007428 | $0.008967 | $0.009645 | $0.007458 |
| 2019-08-01 | $0.008967 | $0.008222 | $0.009070 | $0.007983 |
| 2019-08-02 | $0.008222 | $0.007881 | $0.008229 | $0.007554 |
| 2019-08-03 | $0.007881 | $0.007704 | $0.008037 | $0.007327 |
| 2019-08-04 | $0.007704 | $0.007594 | $0.007728 | $0.007460 |
| 2019-08-05 | $0.007594 | $0.007859 | $0.008068 | $0.007859 |
| 2019-08-06 | $0.007859 | $0.007953 | $0.007953 | $0.007614 |
| 2019-08-07 | $0.007953 | $0.008542 | $0.009898 | $0.007955 |
| 2019-08-08 | $0.008542 | $0.009356 | $0.009356 | $0.007741 |
| 2019-08-09 | $0.009356 | $0.008819 | $0.009429 | $0.008777 |
| 2019-08-10 | $0.008819 | $0.008127 | $0.008663 | $0.008127 |
| 2019-08-11 | $0.008127 | $0.007747 | $0.008526 | $0.007747 |
| 2019-08-12 | $0.007747 | $0.007268 | $0.007712 | $0.006951 |
| 2019-08-13 | $0.007268 | $0.006989 | $0.007385 | $0.006864 |
| 2019-08-14 | $0.006989 | $0.006229 | $0.007870 | $0.005203 |
| 2019-08-15 | $0.006229 | $0.005854 | $0.007059 | $0.005854 |
| 2019-08-16 | $0.006185 | $0.006113 | $0.006734 | $0.006009 |
| 2019-08-17 | $0.006193 | $0.005868 | $0.006276 | $0.005868 |
| 2019-08-18 | $0.005868 | $0.006135 | $0.006642 | $0.006135 |
| 2019-08-19 | $0.006135 | $0.006437 | $0.006478 | $0.006377 |
| 2019-08-20 | $0.006437 | $0.006132 | $0.006997 | $0.006093 |
| 2019-08-21 | $0.006132 | $0.005769 | $0.005844 | $0.005751 |
| 2019-08-22 | $0.005769 | $0.005856 | $0.006294 | $0.005837 |
| 2019-08-23 | $0.005856 | $0.006014 | $0.008214 | $0.005450 |
| 2019-08-24 | $0.006014 | $0.006248 | $0.006879 | $0.005694 |
| 2019-08-25 | $0.006248 | $0.006642 | $0.006717 | $0.006101 |
| 2019-08-26 | $0.006642 | $0.006276 | $0.006785 | $0.006238 |
| 2019-08-27 | $0.006276 | $0.006588 | $0.006850 | $0.006120 |
| 2019-08-28 | $0.006588 | $0.006228 | $0.006384 | $0.005934 |
| 2019-08-29 | $0.006228 | $0.006437 | $0.006589 | $0.006065 |
| 2019-08-30 | $0.006437 | $0.007128 | $0.007196 | $0.005966 |
| 2019-08-31 | $0.007128 | $0.007368 | $0.007402 | $0.007058 |
| 2019-09-01 | $0.007368 | $0.006874 | $0.007354 | $0.006874 |
| 2019-09-02 | $0.006874 | $0.007383 | $0.007633 | $0.006721 |
| 2019-09-03 | $0.007383 | $0.006914 | $0.007470 | $0.006467 |
| 2019-09-04 | $0.006914 | $0.007018 | $0.007438 | $0.006335 |
| 2019-09-05 | $0.007018 | $0.007167 | $0.007498 | $0.006696 |
| 2019-09-06 | $0.007167 | $0.006931 | $0.007287 | $0.006813 |
| 2019-09-07 | $0.006931 | $0.007061 | $0.007579 | $0.006990 |
| 2019-09-08 | $0.007061 | $0.006358 | $0.007303 | $0.006249 |
| 2019-09-09 | $0.006358 | $0.005624 | $0.006854 | $0.005552 |
| 2019-09-10 | $0.005624 | $0.005634 | $0.006210 | $0.005364 |
| 2019-09-11 | $0.005634 | $0.005908 | $0.006050 | $0.005319 |
| 2019-09-12 | $0.005908 | $0.006142 | $0.006251 | $0.005399 |
| 2019-09-13 | $0.006142 | $0.005883 | $0.006173 | $0.005846 |
| 2019-09-14 | $0.005883 | $0.005780 | $0.006177 | $0.005780 |
| 2019-09-15 | $0.005780 | $0.005741 | $0.005855 | $0.005647 |
| 2019-09-16 | $0.005741 | $0.005995 | $0.006193 | $0.005757 |
| 2019-09-17 | $0.005995 | $0.005863 | $0.006466 | $0.005800 |
| 2019-09-18 | $0.005863 | $0.005810 | $0.006294 | $0.005578 |
| 2019-09-19 | $0.005810 | $0.006387 | $0.006652 | $0.005857 |
| 2019-09-20 | $0.006387 | $0.006024 | $0.006962 | $0.005915 |
| 2019-09-21 | $0.006024 | $0.006152 | $0.006345 | $0.005829 |
| 2019-09-22 | $0.006152 | $0.006189 | $0.006569 | $0.006020 |
| 2019-09-23 | $0.006189 | $0.005667 | $0.006150 | $0.005527 |
| 2019-09-24 | $0.005667 | $0.00489400 | $0.005260 | $0.00461100 |
| 2019-09-25 | $0.00489400 | $0.00446000 | $0.005039 | $0.00434100 |
| 2019-09-26 | $0.00446000 | $0.00446700 | $0.00450000 | $0.00418500 |
| 2019-09-27 | $0.00446700 | $0.00497000 | $0.00498800 | $0.00439500 |
| 2019-09-28 | $0.00497000 | $0.00492800 | $0.005015 | $0.00470200 |
| 2019-09-29 | $0.00492800 | $0.00481900 | $0.00488700 | $0.00470000 |
| 2019-09-30 | $0.00481900 | $0.005190 | $0.005208 | $0.00490000 |
| 2019-10-01 | $0.005190 | $0.006932 | $0.007197 | $0.00493900 |
| 2019-10-02 | $0.006932 | $0.009288 | $0.01206000 | $0.006898 |
| 2019-10-03 | $0.009288 | $0.008794 | $0.01123000 | $0.008706 |
| 2019-10-04 | $0.008794 | $0.006819 | $0.009233 | $0.006291 |
| 2019-10-05 | $0.006819 | $0.006085 | $0.007076 | $0.005696 |
| 2019-10-06 | $0.006085 | $0.005346 | $0.005959 | $0.005142 |
| 2019-10-07 | $0.005346 | $0.005631 | $0.005938 | $0.005433 |
| 2019-10-08 | $0.005631 | $0.005831 | $0.006121 | $0.005306 |
| 2019-10-09 | $0.005831 | $0.006731 | $0.007679 | $0.005803 |
| 2019-10-10 | $0.006731 | $0.006404 | $0.006979 | $0.006212 |
| 2019-10-11 | $0.006404 | $0.006351 | $0.006423 | $0.005971 |
| 2019-10-12 | $0.006351 | $0.006195 | $0.006321 | $0.005889 |
| 2019-10-13 | $0.006195 | $0.006439 | $0.007073 | $0.005949 |
| 2019-10-14 | $0.006439 | $0.007460 | $0.007908 | $0.006562 |
| 2019-10-15 | $0.007460 | $0.007031 | $0.007681 | $0.006633 |
| 2019-10-16 | $0.007031 | $0.006658 | $0.007165 | $0.005645 |
| 2019-10-17 | $0.006658 | $0.006887 | $0.007331 | $0.006497 |
| 2019-10-18 | $0.006887 | $0.006550 | $0.007365 | $0.006464 |
| 2019-10-19 | $0.006550 | $0.006464 | $0.006826 | $0.005895 |
| 2019-10-20 | $0.006464 | $0.007385 | $0.008317 | $0.006488 |
| 2019-10-21 | $0.007385 | $0.007475 | $0.00995400 | $0.006986 |
| 2019-10-22 | $0.007475 | $0.007054 | $0.007346 | $0.007003 |
| 2019-10-23 | $0.007633 | $0.007106 | $0.007854 | $0.006582 |
| 2019-10-24 | $0.007106 | $0.008040 | $0.008561 | $0.006923 |
| 2019-10-25 | $0.008040 | $0.008758 | $0.009798 | $0.008758 |
| 2019-10-26 | $0.008758 | $0.008240 | $0.009352 | $0.008240 |
| 2019-10-27 | $0.008240 | $0.009646 | $0.01079000 | $0.008500 |
| 2019-10-28 | $0.009646 | $0.009499 | $0.01042000 | $0.009222 |
| 2019-10-29 | $0.009499 | $0.009810 | $0.01009000 | $0.009433 |
| 2019-10-30 | $0.009810 | $0.009628 | $0.01036000 | $0.009262 |
| 2019-10-31 | $0.009628 | $0.00998200 | $0.01035000 | $0.009524 |
| 2019-11-01 | $0.00998200 | $0.01009000 | $0.01009000 | $0.009724 |
| 2019-11-02 | $0.01009000 | $0.01108000 | $0.01145000 | $0.009312 |
| 2019-11-03 | $0.01108000 | $0.00995900 | $0.01171000 | $0.00995900 |
| 2019-11-04 | $0.00995900 | $0.009704 | $0.01093000 | $0.009422 |
| 2019-11-05 | $0.009704 | $0.009324 | $0.01007000 | $0.008298 |
| 2019-11-06 | $0.009324 | $0.01131000 | $0.01196000 | $0.008786 |
| 2019-11-07 | $0.01131000 | $0.01142000 | $0.01179000 | $0.01077000 |
| 2019-11-08 | $0.01142000 | $0.01088000 | $0.01123000 | $0.01079000 |
| 2019-11-09 | $0.01088000 | $0.01041000 | $0.01094000 | $0.01006000 |
| 2019-11-10 | $0.01041000 | $0.01185000 | $0.01221000 | $0.01067000 |
| 2019-11-11 | $0.01185000 | $0.01248000 | $0.01571000 | $0.01100000 |
| 2019-11-12 | $0.01248000 | $0.02010000 | $0.02204000 | $0.01261000 |
| 2019-11-13 | $0.02010000 | $0.01579000 | $0.03150000 | $0.01483000 |
| 2019-11-14 | $0.01579000 | $0.01408000 | $0.01944000 | $0.01287000 |
| 2019-11-15 | $0.01408000 | $0.01313000 | $0.01406000 | $0.01262000 |
| 2019-11-16 | $0.01313000 | $0.01368000 | $0.01402000 | $0.01275000 |
| 2019-11-17 | $0.01368000 | $0.01465000 | $0.01618000 | $0.01337000 |
| 2019-11-18 | $0.01465000 | $0.01654000 | $0.01826000 | $0.01376000 |
| 2019-11-19 | $0.01654000 | $0.01822000 | $0.02017000 | $0.01602000 |
| 2019-11-20 | $0.01822000 | $0.02218000 | $0.02509000 | $0.01805000 |
| 2019-11-21 | $0.02218000 | $0.02320000 | $0.02755000 | $0.02091000 |
| 2019-11-22 | $0.02320000 | $0.01808000 | $0.02319000 | $0.01794000 |
| 2019-11-23 | $0.01808000 | $0.01945000 | $0.02004000 | $0.01820000 |
| 2019-11-24 | $0.01945000 | $0.01913000 | $0.01913000 | $0.01836000 |
| 2019-11-25 | $0.01913000 | $0.02084000 | $0.02334000 | $0.01927000 |
| 2019-11-26 | $0.02084000 | $0.02036000 | $0.02273000 | $0.02036000 |
| 2019-11-27 | $0.02036000 | $0.02598000 | $0.03382000 | $0.02139000 |
| 2019-11-28 | $0.02598000 | $0.02791000 | $0.02925000 | $0.02560000 |
| 2019-11-29 | $0.02791000 | $0.02960000 | $0.03007000 | $0.02789000 |
| 2019-11-30 | $0.02960000 | $0.02779000 | $0.03006000 | $0.02779000 |
| 2019-12-01 | $0.02779000 | $0.02835000 | $0.02924000 | $0.02627000 |
| 2019-12-02 | $0.02835000 | $0.02928000 | $0.03111000 | $0.02643000 |
| 2019-12-03 | $0.02928000 | $0.03050000 | $0.03284000 | $0.02896000 |
| 2019-12-04 | $0.03050000 | $0.03020000 | $0.03229000 | $0.02609000 |
| 2019-12-05 | $0.03020000 | $0.03600000 | $0.04000000 | $0.03037000 |
| 2019-12-06 | $0.03600000 | $0.03008000 | $0.03681000 | $0.02895000 |
| 2019-12-07 | $0.03008000 | $0.03555000 | $0.03735000 | $0.02871000 |
| 2019-12-08 | $0.03555000 | $0.03144000 | $0.03589000 | $0.02986000 |
| 2019-12-09 | $0.03144000 | $0.03308000 | $0.03440000 | $0.03006000 |
| 2019-12-10 | $0.03308000 | $0.03255000 | $0.03776000 | $0.03183000 |
| 2019-12-11 | $0.03248000 | $0.03180000 | $0.03418000 | $0.03152000 |
| 2019-12-12 | $0.03180000 | $0.04442000 | $0.0533 | $0.03139000 |
| 2019-12-13 | $0.04442000 | $0.04430000 | $0.04662000 | $0.04168000 |
| 2019-12-14 | $0.04430000 | $0.04461000 | $0.04482000 | $0.04291000 |
| 2019-12-15 | $0.04461000 | $0.0554 | $0.0554 | $0.04415000 |
| 2019-12-16 | $0.0554 | $0.0557 | $0.0559 | $0.0504 |
| 2019-12-17 | $0.0557 | $0.04459000 | $0.0537 | $0.04114000 |
| 2019-12-18 | $0.04459000 | $0.04034000 | $0.0502 | $0.03640000 |
| 2019-12-19 | $0.04034000 | $0.03608000 | $0.04038000 | $0.03401000 |
| 2019-12-20 | $0.03608000 | $0.04250000 | $0.0556 | $0.03321000 |
| 2019-12-21 | $0.04250000 | $0.03981000 | $0.04238000 | $0.03780000 |
| 2019-12-22 | $0.03981000 | $0.04044000 | $0.04232000 | $0.03826000 |
| 2019-12-23 | $0.04044000 | $0.04557000 | $0.04880000 | $0.03531000 |
| 2019-12-24 | $0.04557000 | $0.04741000 | $0.04792000 | $0.04190000 |
| 2019-12-25 | $0.04741000 | $0.04192000 | $0.04711000 | $0.04091000 |
| 2019-12-26 | $0.04192000 | $0.04432000 | $0.04757000 | $0.04101000 |
| 2019-12-27 | $0.04432000 | $0.04584000 | $0.04773000 | $0.04258000 |
| 2019-12-28 | $0.04584000 | $0.04792000 | $0.04807000 | $0.04360000 |
| 2019-12-29 | $0.04792000 | $0.04891000 | $0.04906000 | $0.04617000 |
| 2019-12-30 | $0.04891000 | $0.04710000 | $0.04876000 | $0.04572000 |
| 2019-12-31 | $0.04710000 | $0.04684000 | $0.04741000 | $0.04655000 |
| 2020-01-01 | $0.04684000 | $0.0511 | $0.0518 | $0.04673000 |
| 2020-01-02 | $0.0511 | $0.04716000 | $0.0502 | $0.04660000 |
| 2020-01-03 | $0.04716000 | $0.04984000 | $0.0505 | $0.04940000 |
| 2020-01-04 | $0.04984000 | $0.0500 | $0.0522 | $0.04966000 |
| 2020-01-05 | $0.0500 | $0.04585000 | $0.0502 | $0.04320000 |
| 2020-01-06 | $0.04585000 | $0.04293000 | $0.04906000 | $0.04262000 |
| 2020-01-07 | $0.04293000 | $0.04823000 | $0.04929000 | $0.04423000 |
| 2020-01-08 | $0.04823000 | $0.0578 | $0.0595 | $0.04602000 |
| 2020-01-09 | $0.0578 | $0.04706000 | $0.0586 | $0.04644000 |
| 2020-01-10 | $0.04706000 | $0.04300000 | $0.04931000 | $0.04185000 |
| 2020-01-11 | $0.04300000 | $0.04165000 | $0.04309000 | $0.03306000 |
| 2020-01-12 | $0.04165000 | $0.03559000 | $0.04303000 | $0.03379000 |
| 2020-01-13 | $0.03559000 | $0.03818000 | $0.04126000 | $0.02781000 |
| 2020-01-14 | $0.03818000 | $0.03758000 | $0.04499000 | $0.03714000 |
| 2020-01-15 | $0.03758000 | $0.03543000 | $0.04019000 | $0.03093000 |
| 2020-01-16 | $0.03543000 | $0.03776000 | $0.04011000 | $0.03462000 |
| 2020-01-17 | $0.03776000 | $0.04154000 | $0.04261000 | $0.03834000 |
| 2020-01-18 | $0.04154000 | $0.04143000 | $0.04250000 | $0.03902000 |
| 2020-01-19 | $0.04143000 | $0.03855000 | $0.04177000 | $0.03829000 |
| 2020-01-20 | $0.03855000 | $0.03842000 | $0.03894000 | $0.03816000 |
| 2020-01-21 | $0.03842000 | $0.03909000 | $0.04013000 | $0.03726000 |
| 2020-01-22 | $0.03909000 | $0.03476000 | $0.03926000 | $0.03354000 |
| 2020-01-23 | $0.03476000 | $0.03223000 | $0.03400000 | $0.03114000 |
| 2020-01-24 | $0.03223000 | $0.03491000 | $0.03617000 | $0.03221000 |
| 2020-01-25 | $0.03491000 | $0.03413000 | $0.03514000 | $0.03138000 |
| 2020-01-26 | $0.03413000 | $0.03553000 | $0.03613000 | $0.03312000 |
| 2020-01-27 | $0.03553000 | $0.03666000 | $0.03746000 | $0.03577000 |
| 2020-01-28 | $0.03666000 | $0.03916000 | $0.03982000 | $0.03823000 |
| 2020-01-29 | $0.03916000 | $0.03974000 | $0.04132000 | $0.03835000 |
| 2020-01-30 | $0.03974000 | $0.04114000 | $0.04181000 | $0.04067000 |
| 2020-01-31 | $0.04114000 | $0.04157000 | $0.04223000 | $0.04027000 |
| 2020-02-01 | $0.04157000 | $0.04073000 | $0.04354000 | $0.03932000 |
| 2020-02-02 | $0.04073000 | $0.03762000 | $0.04228000 | $0.03640000 |
| 2020-02-03 | $0.03762000 | $0.03706000 | $0.03827000 | $0.03576000 |
| 2020-02-04 | $0.03706000 | $0.03394000 | $0.03669000 | $0.03229000 |
| 2020-02-05 | $0.03394000 | $0.03662000 | $0.03825000 | $0.03518000 |
| 2020-02-06 | $0.03662000 | $0.03707000 | $0.03824000 | $0.03571000 |
| 2020-02-07 | $0.03707000 | $0.03472000 | $0.03806000 | $0.03354000 |
| 2020-02-08 | $0.03472000 | $0.03395000 | $0.03682000 | $0.03385000 |
| 2020-02-09 | $0.03395000 | $0.03484000 | $0.03697000 | $0.03474000 |
| 2020-02-10 | $0.03484000 | $0.03440000 | $0.03519000 | $0.03362000 |
| 2020-02-11 | $0.03440000 | $0.03615000 | $0.03635000 | $0.03492000 |
| 2020-02-12 | $0.03615000 | $0.04046000 | $0.04150000 | $0.03622000 |
| 2020-02-13 | $0.04046000 | $0.03612000 | $0.04104000 | $0.03490000 |
| 2020-02-14 | $0.03612000 | $0.03626000 | $0.03750000 | $0.03616000 |
| 2020-02-15 | $0.03626000 | $0.03041000 | $0.03526000 | $0.02873000 |
| 2020-02-16 | $0.03041000 | $0.02849000 | $0.03305000 | $0.02700000 |
| 2020-02-17 | $0.02849000 | $0.02988000 | $0.03202000 | $0.02736000 |
| 2020-02-18 | $0.02988000 | $0.03686000 | $0.04012000 | $0.03126000 |
| 2020-02-19 | $0.03686000 | $0.03514000 | $0.04225000 | $0.03265000 |
| 2020-02-20 | $0.03514000 | $0.03257000 | $0.03747000 | $0.02863000 |
| 2020-02-21 | $0.03257000 | $0.03734000 | $0.03879000 | $0.03258000 |
| 2020-02-22 | $0.03734000 | $0.03549000 | $0.04352000 | $0.03259000 |
| 2020-02-23 | $0.03549000 | $0.03801000 | $0.03831000 | $0.03522000 |
| 2020-02-24 | $0.03801000 | $0.03537000 | $0.03682000 | $0.03527000 |
| 2020-02-25 | $0.03537000 | $0.03577000 | $0.03633000 | $0.03400000 |
| 2020-02-26 | $0.03577000 | $0.03315000 | $0.03421000 | $0.03218000 |
| 2020-02-27 | $0.03315000 | $0.03193000 | $0.03423000 | $0.03176000 |
| 2020-02-28 | $0.03193000 | $0.03278000 | $0.03392000 | $0.03148000 |
| 2020-02-29 | $0.03278000 | $0.03478000 | $0.03743000 | $0.03136000 |
| 2020-03-01 | $0.03478000 | $0.03633000 | $0.03770000 | $0.03454000 |
| 2020-03-02 | $0.03633000 | $0.04620000 | $0.0513 | $0.03746000 |
| 2020-03-03 | $0.04620000 | $0.04365000 | $0.04786000 | $0.03945000 |
| 2020-03-04 | $0.04365000 | $0.04483000 | $0.04659000 | $0.04361000 |
| 2020-03-05 | $0.04483000 | $0.04238000 | $0.04782000 | $0.04020000 |
| 2020-03-06 | $0.04238000 | $0.04177000 | $0.04424000 | $0.04058000 |
| 2020-03-07 | $0.04177000 | $0.03962000 | $0.04203000 | $0.03935000 |
| 2020-03-08 | $0.03962000 | $0.04198000 | $0.04335000 | $0.03578000 |
| 2020-03-09 | $0.04198000 | $0.04139000 | $0.04497000 | $0.03853000 |
| 2020-03-10 | $0.04139000 | $0.03474000 | $0.04113000 | $0.03363000 |
| 2020-03-11 | $0.03474000 | $0.03679000 | $0.03750000 | $0.03464000 |
| 2020-03-12 | $0.03679000 | $0.01564000 | $0.02276000 | $0.01382000 |
| 2020-03-13 | $0.01564000 | $0.01555000 | $0.01887000 | $0.01295000 |
| 2020-03-14 | $0.01555000 | $0.01555000 | $0.01591000 | $0.01420000 |
| 2020-03-15 | $0.01555000 | $0.01570000 | $0.01714000 | $0.01505000 |
| 2020-03-16 | $0.01570000 | $0.01206000 | $0.01614000 | $0.01160000 |
| 2020-03-17 | $0.01206000 | $0.01591000 | $0.02082000 | $0.01276000 |
| 2020-03-18 | $0.01591000 | $0.01554000 | $0.01694000 | $0.01499000 |
| 2020-03-19 | $0.01554000 | $0.01967000 | $0.02202000 | $0.01719000 |
| 2020-03-20 | $0.01967000 | $0.01949000 | $0.02036000 | $0.01874000 |
| 2020-03-21 | $0.01949000 | $0.02020000 | $0.02224000 | $0.01933000 |
| 2020-03-22 | $0.02020000 | $0.01848000 | $0.02081000 | $0.01818000 |
| 2020-03-23 | $0.01848000 | $0.02114000 | $0.02166000 | $0.02036000 |
| 2020-03-24 | $0.02114000 | $0.02152000 | $0.02443000 | $0.02152000 |
| 2020-03-25 | $0.02152000 | $0.02156000 | $0.02316000 | $0.02115000 |
| 2020-03-26 | $0.02156000 | $0.02142000 | $0.02386000 | $0.02136000 |
| 2020-03-27 | $0.02142000 | $0.02055000 | $0.02189000 | $0.01915000 |
| 2020-03-28 | $0.02055000 | $0.02263000 | $0.02438000 | $0.01988000 |
| 2020-03-29 | $0.02263000 | $0.02059000 | $0.02282000 | $0.02035000 |
| 2020-03-30 | $0.02059000 | $0.02062000 | $0.02305000 | $0.01953000 |
| 2020-03-31 | $0.02062000 | $0.02178000 | $0.02357000 | $0.02068000 |
| 2020-04-01 | $0.02178000 | $0.02219000 | $0.02519000 | $0.02152000 |
| 2020-04-02 | $0.02219000 | $0.02354000 | $0.02477000 | $0.02225000 |
| 2020-04-03 | $0.02354000 | $0.02563000 | $0.02819000 | $0.02259000 |
| 2020-04-04 | $0.02563000 | $0.02854000 | $0.02867000 | $0.02496000 |
| 2020-04-05 | $0.02854000 | $0.02835000 | $0.02848000 | $0.02584000 |
| 2020-04-06 | $0.02835000 | $0.03005000 | $0.03306000 | $0.02990000 |
| 2020-04-07 | $0.03005000 | $0.03017000 | $0.03241000 | $0.02873000 |
| 2020-04-08 | $0.03017000 | $0.03949000 | $0.04236000 | $0.03080000 |
| 2020-04-09 | $0.03949000 | $0.04720000 | $0.0617 | $0.03910000 |
| 2020-04-10 | $0.04720000 | $0.03892000 | $0.04587000 | $0.03693000 |
| 2020-04-11 | $0.03892000 | $0.04587000 | $0.04628000 | $0.03795000 |
| 2020-04-12 | $0.04587000 | $0.04217000 | $0.04625000 | $0.04128000 |
| 2020-04-13 | $0.04217000 | $0.03663000 | $0.04376000 | $0.03594000 |
| 2020-04-14 | $0.03663000 | $0.03687000 | $0.04011000 | $0.03584000 |
| 2020-04-15 | $0.03687000 | $0.03162000 | $0.03560000 | $0.03096000 |
| 2020-04-16 | $0.03162000 | $0.03052000 | $0.03436000 | $0.02924000 |
| 2020-04-17 | $0.03052000 | $0.03019000 | $0.03167000 | $0.02906000 |
| 2020-04-18 | $0.03019000 | $0.03167000 | $0.03233000 | $0.03095000 |
| 2020-04-19 | $0.03167000 | $0.03060000 | $0.03131000 | $0.02867000 |
| 2020-04-20 | $0.03060000 | $0.02710000 | $0.02997000 | $0.02415000 |
| 2020-04-21 | $0.02710000 | $0.02475000 | $0.02783000 | $0.02468000 |
| 2020-04-22 | $0.02475000 | $0.02612000 | $0.02754000 | $0.02512000 |
| 2020-04-23 | $0.02612000 | $0.03123000 | $0.03370000 | $0.02719000 |
| 2020-04-24 | $0.03123000 | $0.03071000 | $0.03379000 | $0.02846000 |
| 2020-04-25 | $0.03071000 | $0.03441000 | $0.03909000 | $0.02989000 |
| 2020-04-26 | $0.03441000 | $0.03011000 | $0.03866000 | $0.02849000 |
| 2020-04-27 | $0.03011000 | $0.02741000 | $0.03201000 | $0.02741000 |
| 2020-04-28 | $0.02741000 | $0.03019000 | $0.03197000 | $0.02732000 |
| 2020-04-29 | $0.03019000 | $0.03224000 | $0.03690000 | $0.03084000 |
| 2020-04-30 | $0.03224000 | $0.02894000 | $0.03420000 | $0.02643000 |
| 2020-05-01 | $0.02894000 | $0.03011000 | $0.03037000 | $0.02799000 |
| 2020-05-02 | $0.03011000 | $0.02991000 | $0.03090000 | $0.02874000 |
| 2020-05-03 | $0.02991000 | $0.03055000 | $0.03411000 | $0.02815000 |
| 2020-05-04 | $0.03055000 | $0.02949000 | $0.03100000 | $0.02887000 |
| 2020-05-05 | $0.02949000 | $0.02953000 | $0.03106000 | $0.02862000 |
| 2020-05-06 | $0.02953000 | $0.02746000 | $0.03268000 | $0.02490000 |
| 2020-05-07 | $0.02746000 | $0.02690000 | $0.03110000 | $0.02350000 |
| 2020-05-08 | $0.02690000 | $0.02560000 | $0.02795000 | $0.02364000 |
| 2020-05-09 | $0.02560000 | $0.02538000 | $0.02834000 | $0.02481000 |
| 2020-05-10 | $0.02538000 | $0.02690000 | $0.03171000 | $0.02236000 |
| 2020-05-11 | $0.02690000 | $0.02502000 | $0.02888000 | $0.02194000 |
| 2020-05-12 | $0.02502000 | $0.02329000 | $0.02620000 | $0.02320000 |
| 2020-05-13 | $0.02329000 | $0.02674000 | $0.02795000 | $0.02395000 |
| 2020-05-14 | $0.02674000 | $0.02664000 | $0.03007000 | $0.02605000 |
| 2020-05-15 | $0.02664000 | $0.02617000 | $0.02719000 | $0.02477000 |
| 2020-05-16 | $0.02617000 | $0.02516000 | $0.02638000 | $0.02347000 |
| 2020-05-17 | $0.02516000 | $0.02698000 | $0.02737000 | $0.02418000 |
| 2020-05-18 | $0.02698000 | $0.02713000 | $0.02761000 | $0.02577000 |
| 2020-05-19 | $0.02713000 | $0.02680000 | $0.02817000 | $0.02621000 |
| 2020-05-20 | $0.02680000 | $0.02520000 | $0.02644000 | $0.02415000 |
| 2020-05-21 | $0.02520000 | $0.02346000 | $0.02428000 | $0.02084000 |
| 2020-05-22 | $0.02346000 | $0.02357000 | $0.02504000 | $0.02311000 |
| 2020-05-23 | $0.02357000 | $0.02416000 | $0.02434000 | $0.02342000 |
| 2020-05-24 | $0.02416000 | $0.02459000 | $0.02711000 | $0.02223000 |
| 2020-05-25 | $0.02459000 | $0.02742000 | $0.03205000 | $0.02350000 |
| 2020-05-26 | $0.02742000 | $0.03140000 | $0.03688000 | $0.02689000 |
| 2020-05-27 | $0.03140000 | $0.02918000 | $0.03268000 | $0.02881000 |
| 2020-05-28 | $0.02918000 | $0.02788000 | $0.03133000 | $0.02778000 |
| 2020-05-29 | $0.02788000 | $0.02667000 | $0.02809000 | $0.02592000 |
| 2020-05-30 | $0.02667000 | $0.02978000 | $0.03317000 | $0.02735000 |
| 2020-05-31 | $0.02978000 | $0.02882000 | $0.03194000 | $0.02760000 |
| 2020-06-01 | $0.02882000 | $0.03227000 | $0.03462000 | $0.03023000 |
| 2020-06-02 | $0.03227000 | $0.02914000 | $0.03067000 | $0.02876000 |
| 2020-06-03 | $0.02914000 | $0.03083000 | $0.03112000 | $0.02938000 |
| 2020-06-04 | $0.03083000 | $0.03036000 | $0.03124000 | $0.02938000 |
| 2020-06-05 | $0.03036000 | $0.03060000 | $0.03060000 | $0.02636000 |
| 2020-06-06 | $0.03060000 | $0.03056000 | $0.03240000 | $0.02979000 |
| 2020-06-07 | $0.03056000 | $0.02945000 | $0.03179000 | $0.02837000 |
| 2020-06-08 | $0.02945000 | $0.03140000 | $0.03140000 | $0.02905000 |
| 2020-06-09 | $0.03140000 | $0.03051000 | $0.03169000 | $0.03022000 |
| 2020-06-10 | $0.03051000 | $0.03165000 | $0.03215000 | $0.03076000 |
| 2020-06-11 | $0.03165000 | $0.02651000 | $0.03003000 | $0.02317000 |
| 2020-06-12 | $0.02651000 | $0.02641000 | $0.02745000 | $0.02527000 |
| 2020-06-13 | $0.02641000 | $0.02672000 | $0.02918000 | $0.02643000 |
| 2020-06-14 | $0.02672000 | $0.02669000 | $0.02791000 | $0.02595000 |
| 2020-06-15 | $0.02669000 | $0.03093000 | $0.03291000 | $0.02640000 |
| 2020-06-16 | $0.03093000 | $0.03563000 | $0.03915000 | $0.02906000 |
| 2020-06-17 | $0.03563000 | $0.03651000 | $0.03850000 | $0.03216000 |
| 2020-06-18 | $0.03651000 | $0.03630000 | $0.03752000 | $0.03415000 |
| 2020-06-19 | $0.03630000 | $0.04167000 | $0.04186000 | $0.03572000 |
| 2020-06-20 | $0.04167000 | $0.03472000 | $0.04642000 | $0.03154000 |
| 2020-06-21 | $0.03472000 | $0.03364000 | $0.03541000 | $0.03280000 |
| 2020-06-22 | $0.03364000 | $0.03315000 | $0.03760000 | $0.03111000 |
| 2020-06-23 | $0.03315000 | $0.03599000 | $0.03927000 | $0.03147000 |
| 2020-06-24 | $0.03599000 | $0.03308000 | $0.03643000 | $0.03113000 |
| 2020-06-25 | $0.03308000 | $0.02726000 | $0.03419000 | $0.02634000 |
| 2020-06-26 | $0.02726000 | $0.02619000 | $0.02757000 | $0.02537000 |
| 2020-06-27 | $0.02619000 | $0.02585000 | $0.02657000 | $0.02513000 |
| 2020-06-28 | $0.02585000 | $0.02535000 | $0.02636000 | $0.02526000 |
| 2020-06-29 | $0.02535000 | $0.02618000 | $0.02628000 | $0.02545000 |
| 2020-06-30 | $0.02618000 | $0.02330000 | $0.02640000 | $0.02156000 |
| 2020-07-01 | $0.02330000 | $0.02042000 | $0.02402000 | $0.01922000 |
| 2020-07-02 | $0.02042000 | $0.02110000 | $0.02219000 | $0.01909000 |
| 2020-07-03 | $0.02110000 | $0.02022000 | $0.02122000 | $0.01831000 |
| 2020-07-04 | $0.02022000 | $0.02030000 | $0.02103000 | $0.01966000 |
| 2020-07-05 | $0.02030000 | $0.02071000 | $0.02143000 | $0.02016000 |
| 2020-07-06 | $0.02071000 | $0.01879000 | $0.02187000 | $0.01701000 |
| 2020-07-07 | $0.01879000 | $0.01648000 | $0.01888000 | $0.01602000 |
| 2020-07-08 | $0.01648000 | $0.01661000 | $0.01841000 | $0.01614000 |
| 2020-07-09 | $0.01661000 | $0.01487000 | $0.01672000 | $0.01404000 |
| 2020-07-10 | $0.01487000 | $0.01635000 | $0.01709000 | $0.01486000 |
| 2020-07-11 | $0.01635000 | $0.01552000 | $0.01681000 | $0.01524000 |
| 2020-07-12 | $0.01552000 | $0.01656000 | $0.01665000 | $0.01488000 |
| 2020-07-13 | $0.01656000 | $0.01995000 | $0.02476000 | $0.01644000 |
| 2020-07-14 | $0.01995000 | $0.02175000 | $0.02490000 | $0.01814000 |
| 2020-07-15 | $0.02175000 | $0.01977000 | $0.02243000 | $0.01765000 |
| 2020-07-16 | $0.01977000 | $0.01964000 | $0.02082000 | $0.01735000 |
| 2020-07-17 | $0.01964000 | $0.01987000 | $0.02088000 | $0.01740000 |
| 2020-07-18 | $0.01987000 | $0.01918000 | $0.02065000 | $0.01881000 |
| 2020-07-19 | $0.01918000 | $0.02055000 | $0.02405000 | $0.01889000 |
| 2020-07-20 | $0.02055000 | $0.01558000 | $0.02282000 | $0.01530000 |
| 2020-07-21 | $0.01558000 | $0.01813000 | $0.02395000 | $0.01587000 |
| 2020-07-22 | $0.01813000 | $0.02184000 | $0.02327000 | $0.01679000 |
| 2020-07-23 | $0.02184000 | $0.01971000 | $0.02356000 | $0.01923000 |
| 2020-07-24 | $0.01971000 | $0.01671000 | $0.02101000 | $0.01671000 |
| 2020-07-25 | $0.01671000 | $0.02029000 | $0.02078000 | $0.01699000 |
| 2020-07-26 | $0.02029000 | $0.01760000 | $0.02078000 | $0.01660000 |
| 2020-07-27 | $0.01760000 | $0.01458000 | $0.01966000 | $0.01425000 |
| 2020-07-28 | $0.01458000 | $0.01531000 | $0.01651000 | $0.01443000 |
| 2020-07-29 | $0.01531000 | $0.01611000 | $0.01656000 | $0.01367000 |
| 2020-07-30 | $0.01611000 | $0.01756000 | $0.01834000 | $0.01500000 |
| 2020-07-31 | $0.01756000 | $0.01794000 | $0.01953000 | $0.01737000 |
| 2020-08-01 | $0.01794000 | $0.01831000 | $0.01937000 | $0.01772000 |
| 2020-08-02 | $0.01831000 | $0.01693000 | $0.01726000 | $0.01549000 |
| 2020-08-03 | $0.01693000 | $0.01696000 | $0.01730000 | $0.01483000 |
| 2020-08-04 | $0.01696000 | $0.01634000 | $0.01690000 | $0.01466000 |
| 2020-08-05 | $0.01634000 | $0.02198000 | $0.02762000 | $0.01563000 |
| 2020-08-06 | $0.02198000 | $0.02154000 | $0.02637000 | $0.01883000 |
| 2020-08-07 | $0.02154000 | $0.02182000 | $0.02263000 | $0.02089000 |
| 2020-08-08 | $0.02182000 | $0.01977000 | $0.02284000 | $0.01930000 |
| 2020-08-09 | $0.01977000 | $0.01905000 | $0.02022000 | $0.01765000 |
| 2020-08-10 | $0.01905000 | $0.01999000 | $0.02011000 | $0.01880000 |
| 2020-08-11 | $0.01999000 | $0.02392000 | $0.02449000 | $0.01799000 |
| 2020-08-12 | $0.02392000 | $0.02210000 | $0.02661000 | $0.02094000 |
| 2020-08-13 | $0.02210000 | $0.02264000 | $0.02570000 | $0.02205000 |
| 2020-08-14 | $0.02264000 | $0.02320000 | $0.02355000 | $0.02167000 |
| 2020-08-15 | $0.02320000 | $0.02609000 | $0.02847000 | $0.02325000 |
| 2020-08-16 | $0.02609000 | $0.02777000 | $0.03099000 | $0.02527000 |
| 2020-08-17 | $0.02777000 | $0.02546000 | $0.02878000 | $0.02436000 |
| 2020-08-18 | $0.02546000 | $0.02583000 | $0.02702000 | $0.02355000 |
| 2020-08-19 | $0.02583000 | $0.02481000 | $0.02576000 | $0.02399000 |
| 2020-08-20 | $0.02481000 | $0.02693000 | $0.02966000 | $0.02479000 |
| 2020-08-21 | $0.02693000 | $0.02939000 | $0.03135000 | $0.02594000 |
| 2020-08-22 | $0.02939000 | $0.02813000 | $0.03151000 | $0.02766000 |
| 2020-08-23 | $0.02813000 | $0.02878000 | $0.02913000 | $0.02680000 |
| 2020-08-24 | $0.02878000 | $0.02927000 | $0.02939000 | $0.02798000 |
| 2020-08-25 | $0.02927000 | $0.02617000 | $0.02833000 | $0.02481000 |
| 2020-08-26 | $0.02617000 | $0.03004000 | $0.03188000 | $0.02649000 |
| 2020-08-27 | $0.03004000 | $0.04113000 | $0.0510 | $0.02923000 |
| 2020-08-28 | $0.04113000 | $0.04533000 | $0.04960000 | $0.03737000 |
| 2020-08-29 | $0.04533000 | $0.04179000 | $0.04673000 | $0.03938000 |
| 2020-08-30 | $0.04179000 | $0.04909000 | $0.0525 | $0.04089000 |
| 2020-08-31 | $0.04909000 | $0.04150000 | $0.0520 | $0.03486000 |
| 2020-09-01 | $0.04150000 | $0.04127000 | $0.04461000 | $0.03924000 |
| 2020-09-02 | $0.04127000 | $0.04137000 | $0.04263000 | $0.03739000 |
| 2020-09-03 | $0.04137000 | $0.03429000 | $0.03795000 | $0.03205000 |
| 2020-09-04 | $0.03429000 | $0.02962000 | $0.03601000 | $0.02962000 |
| 2020-09-05 | $0.02962000 | $0.02715000 | $0.03040000 | $0.02644000 |
| 2020-09-06 | $0.02715000 | $0.03170000 | $0.03396000 | $0.02360000 |
| 2020-09-07 | $0.03170000 | $0.03145000 | $0.03352000 | $0.03031000 |
| 2020-09-08 | $0.03145000 | $0.03190000 | $0.03504000 | $0.02958000 |
| 2020-09-09 | $0.03190000 | $0.03294000 | $0.03437000 | $0.03130000 |
| 2020-09-10 | $0.03294000 | $0.03383000 | $0.03507000 | $0.03269000 |
| 2020-09-11 | $0.03383000 | $0.03255000 | $0.03473000 | $0.03026000 |
| 2020-09-12 | $0.03255000 | $0.03793000 | $0.03897000 | $0.03124000 |
| 2020-09-13 | $0.03793000 | $0.03606000 | $0.04071000 | $0.03430000 |
| 2020-09-14 | $0.03606000 | $0.04026000 | $0.04431000 | $0.03417000 |
| 2020-09-15 | $0.04026000 | $0.03743000 | $0.04153000 | $0.03527000 |
| 2020-09-16 | $0.03743000 | $0.04010000 | $0.04317000 | $0.03605000 |
| 2020-09-17 | $0.04010000 | $0.03896000 | $0.04028000 | $0.03645000 |
| 2020-09-18 | $0.03896000 | $0.03883000 | $0.04102000 | $0.03478000 |
| 2020-09-19 | $0.03883000 | $0.04068000 | $0.04300000 | $0.03514000 |
| 2020-09-20 | $0.04068000 | $0.03997000 | $0.04183000 | $0.03834000 |
| 2020-09-21 | $0.03997000 | $0.04032000 | $0.04459000 | $0.03375000 |
| 2020-09-22 | $0.04032000 | $0.03929000 | $0.04161000 | $0.03645000 |
| 2020-09-23 | $0.03929000 | $0.04105000 | $0.04597000 | $0.03665000 |
| 2020-09-24 | $0.04105000 | $0.04437000 | $0.04834000 | $0.04136000 |
| 2020-09-25 | $0.04437000 | $0.04545000 | $0.04748000 | $0.04374000 |
| 2020-09-26 | $0.04545000 | $0.03746000 | $0.04669000 | $0.03746000 |
| 2020-09-27 | $0.03746000 | $0.03838000 | $0.03892000 | $0.03763000 |
| 2020-09-28 | $0.03838000 | $0.03509000 | $0.03809000 | $0.03509000 |
| 2020-09-29 | $0.03509000 | $0.03144000 | $0.03632000 | $0.03122000 |
| 2020-09-30 | $0.03144000 | $0.03342000 | $0.03352000 | $0.03007000 |
| 2020-10-01 | $0.03342000 | $0.03282000 | $0.03431000 | $0.03197000 |
| 2020-10-02 | $0.03282000 | $0.03247000 | $0.03353000 | $0.03046000 |
| 2020-10-03 | $0.03247000 | $0.03313000 | $0.03334000 | $0.03229000 |
| 2020-10-04 | $0.03313000 | $0.03277000 | $0.03352000 | $0.03267000 |
| 2020-10-05 | $0.03277000 | $0.02839000 | $0.03346000 | $0.02807000 |
| 2020-10-06 | $0.02839000 | $0.02757000 | $0.02948000 | $0.02577000 |
| 2020-10-07 | $0.02757000 | $0.02764000 | $0.02967000 | $0.02593000 |
| 2020-10-08 | $0.02764000 | $0.02864000 | $0.02874000 | $0.02732000 |
| 2020-10-09 | $0.02864000 | $0.02875000 | $0.02975000 | $0.02787000 |
| 2020-10-10 | $0.02875000 | $0.02938000 | $0.02938000 | $0.02848000 |
| 2020-10-11 | $0.02938000 | $0.02901000 | $0.02958000 | $0.02901000 |
| 2020-10-12 | $0.02901000 | $0.02896000 | $0.02989000 | $0.02885000 |
| 2020-10-13 | $0.02896000 | $0.02925000 | $0.02925000 | $0.02868000 |
| 2020-10-14 | $0.02925000 | $0.02914000 | $0.02960000 | $0.02857000 |
| 2020-10-15 | $0.02914000 | $0.02969000 | $0.03096000 | $0.02854000 |
| 2020-10-16 | $0.02969000 | $0.02854000 | $0.02933000 | $0.02809000 |
| 2020-10-17 | $0.02854000 | $0.02910000 | $0.03001000 | $0.02831000 |
| 2020-10-18 | $0.02910000 | $0.02832000 | $0.02982000 | $0.02821000 |
| 2020-10-19 | $0.02832000 | $0.02810000 | $0.02892000 | $0.02681000 |
| 2020-10-20 | $0.02810000 | $0.02778000 | $0.02897000 | $0.02730000 |
| 2020-10-21 | $0.02778000 | $0.02396000 | $0.02998000 | $0.02037000 |
| 2020-10-22 | $0.02396000 | $0.02728000 | $0.02793000 | $0.02299000 |
| 2020-10-23 | $0.02728000 | $0.02652000 | $0.02820000 | $0.02600000 |
| 2020-10-24 | $0.02652000 | $0.02428000 | $0.02704000 | $0.02179000 |
| 2020-10-25 | $0.02428000 | $0.02178000 | $0.02439000 | $0.02139000 |
| 2020-10-26 | $0.02178000 | $0.02143000 | $0.02209000 | $0.02130000 |
| 2020-10-27 | $0.02143000 | $0.02061000 | $0.02238000 | $0.02061000 |
| 2020-10-28 | $0.02061000 | $0.02046000 | $0.02166000 | $0.01807000 |
| 2020-10-29 | $0.02046000 | $0.02073000 | $0.02087000 | $0.01939000 |
| 2020-10-30 | $0.02073000 | $0.02225000 | $0.02401000 | $0.02076000 |
| 2020-10-31 | $0.02225000 | $0.02001000 | $0.02264000 | $0.01946000 |
| 2020-11-01 | $0.02001000 | $0.02037000 | $0.02064000 | $0.01940000 |
| 2020-11-02 | $0.02037000 | $0.02022000 | $0.02063000 | $0.01995000 |
| 2020-11-03 | $0.02022000 | $0.02104000 | $0.02244000 | $0.02005000 |
| 2020-11-04 | $0.02104000 | $0.02166000 | $0.02209000 | $0.02124000 |
| 2020-11-05 | $0.02166000 | $0.02262000 | $0.02636000 | $0.02246000 |
| 2020-11-06 | $0.02262000 | $0.02494000 | $0.02604000 | $0.02261000 |
| 2020-11-07 | $0.02494000 | $0.02285000 | $0.02389000 | $0.02255000 |
| 2020-11-08 | $0.02285000 | $0.02385000 | $0.02416000 | $0.02370000 |
| 2020-11-09 | $0.02385000 | $0.02300000 | $0.02362000 | $0.01810000 |
| 2020-11-10 | $0.02300000 | $0.02021000 | $0.02297000 | $0.02021000 |
| 2020-11-11 | $0.02021000 | $0.02435000 | $0.02450000 | $0.01995000 |
| 2020-11-12 | $0.02435000 | $0.02364000 | $0.02528000 | $0.02299000 |
| 2020-11-13 | $0.02364000 | $0.02042000 | $0.02385000 | $0.01829000 |
| 2020-11-14 | $0.02042000 | $0.02090000 | $0.02170000 | $0.01865000 |
| 2020-11-15 | $0.02090000 | $0.02028000 | $0.02123000 | $0.02012000 |
| 2020-11-16 | $0.02028000 | $0.02207000 | $0.02207000 | $0.02124000 |
| 2020-11-17 | $0.02207000 | $0.03519000 | $0.04031000 | $0.02316000 |
| 2020-11-18 | $0.03519000 | $0.03273000 | $0.03557000 | $0.03148000 |
| 2020-11-19 | $0.03273000 | $0.04456000 | $0.0585 | $0.03030000 |
| 2020-11-20 | $0.04456000 | $0.04313000 | $0.0598 | $0.03212000 |
| 2020-11-21 | $0.04313000 | $0.0539 | $0.0571 | $0.04134000 |
| 2020-11-22 | $0.0539 | $0.0553 | $0.0553 | $0.04589000 |
| 2020-11-23 | $0.0553 | $0.0555 | $0.0587 | $0.0500 |
| 2020-11-24 | $0.0555 | $0.0690 | $0.0726 | $0.0548 |
| 2020-11-25 | $0.0690 | $0.0620 | $0.0676 | $0.0524 |
| 2020-11-26 | $0.0620 | $0.0512 | $0.0599 | $0.04758000 |
| 2020-11-27 | $0.0512 | $0.0564 | $0.0583 | $0.04769000 |
| 2020-11-28 | $0.0564 | $0.0598 | $0.0630 | $0.0550 |
| 2020-11-29 | $0.0598 | $0.0573 | $0.0624 | $0.04768000 |
| 2020-11-30 | $0.0573 | $0.0563 | $0.0681 | $0.0518 |
| 2020-12-01 | $0.0563 | $0.0569 | $0.0586 | $0.04830000 |
| 2020-12-02 | $0.0569 | $0.0610 | $0.0610 | $0.0508 |
| 2020-12-03 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2020-12-04 | $0.0617 | $0.0592 | $0.0592 | $0.0592 |
| 2020-12-05 | $0.0592 | $0.0607 | $0.0607 | $0.0607 |
| 2020-12-06 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2020-12-07 | $0.0614 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-08 | $0.0608 | $0.0581 | $0.0581 | $0.0581 |
| 2020-12-09 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
| 2020-12-10 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
| 2020-12-11 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2020-12-12 | $0.0572 | $0.0596 | $0.0596 | $0.0596 |
| 2020-12-13 | $0.0596 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-14 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2020-12-15 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2020-12-16 | $0.0616 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-17 | $0.0677 | $0.0724 | $0.0724 | $0.0724 |
| 2020-12-18 | $0.0724 | $0.0733 | $0.0733 | $0.0733 |
| 2020-12-19 | $0.0733 | $0.0756 | $0.0756 | $0.0756 |
| 2020-12-20 | $0.0756 | $0.0744 | $0.0744 | $0.0744 |
| 2020-12-21 | $0.0744 | $0.0721 | $0.0721 | $0.0721 |
| 2020-12-22 | $0.0721 | $0.0755 | $0.0755 | $0.0755 |
| 2020-12-23 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2020-12-24 | $0.0737 | $0.0752 | $0.0752 | $0.0752 |
| 2020-12-25 | $0.0752 | $0.0783 | $0.0783 | $0.0783 |
| 2020-12-26 | $0.0783 | $0.0838 | $0.0838 | $0.0838 |
| 2020-12-27 | $0.0838 | $0.0832 | $0.0832 | $0.0832 |
| 2020-12-28 | $0.0832 | $0.0857 | $0.0857 | $0.0857 |
| 2020-12-29 | $0.0857 | $0.0867 | $0.0867 | $0.0867 |
| 2020-12-30 | $0.0867 | $0.0916 | $0.0916 | $0.0916 |
| 2020-12-31 | $0.0916 | $0.0918 | $0.0918 | $0.0918 |
| 2021-01-01 | $0.0918 | $0.0932 | $0.0932 | $0.0932 |
| 2021-01-02 | $0.0932 | $0.10210000 | $0.10210000 | $0.10210000 |
| 2021-01-03 | $0.10210000 | $0.10480000 | $0.10480000 | $0.10480000 |
| 2021-01-04 | $0.10480000 | $0.10150000 | $0.10150000 | $0.10150000 |
| 2021-01-05 | $0.10150000 | $0.10790000 | $0.10790000 | $0.10790000 |
| 2021-01-06 | $0.10790000 | $0.11680000 | $0.11680000 | $0.11680000 |
| 2021-01-07 | $0.11680000 | $0.12510000 | $0.12510000 | $0.12510000 |
| 2021-01-08 | $0.12510000 | $0.12880000 | $0.12880000 | $0.12880000 |
| 2021-01-09 | $0.12880000 | $0.12760000 | $0.12760000 | $0.12760000 |
| 2021-01-10 | $0.12760000 | $0.12110000 | $0.12110000 | $0.12110000 |
| 2021-01-11 | $0.12110000 | $0.11250000 | $0.11250000 | $0.11250000 |
| 2021-01-12 | $0.11250000 | $0.10800000 | $0.10800000 | $0.10800000 |
| 2021-01-13 | $0.10800000 | $0.11850000 | $0.11850000 | $0.11850000 |
| 2021-01-14 | $0.11850000 | $0.12410000 | $0.12410000 | $0.12410000 |
| 2021-01-15 | $0.12410000 | $0.11660000 | $0.11660000 | $0.11660000 |
| 2021-01-16 | $0.11660000 | $0.11420000 | $0.11420000 | $0.11420000 |
| 2021-01-17 | $0.11420000 | $0.11360000 | $0.11360000 | $0.11360000 |
| 2021-01-18 | $0.11360000 | $0.11610000 | $0.11610000 | $0.11610000 |
| 2021-01-19 | $0.11610000 | $0.11390000 | $0.11390000 | $0.11390000 |
| 2021-01-20 | $0.11390000 | $0.11250000 | $0.11250000 | $0.11250000 |
| 2021-01-21 | $0.11250000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-01-22 | $0.0978 | $0.10460000 | $0.10460000 | $0.10460000 |
| 2021-01-23 | $0.10460000 | $0.10180000 | $0.10180000 | $0.10180000 |
| 2021-01-24 | $0.10180000 | $0.10230000 | $0.10230000 | $0.10230000 |
| 2021-01-25 | $0.10230000 | $0.10230000 | $0.10230000 | $0.10230000 |
| 2021-01-26 | $0.10230000 | $0.10310000 | $0.10310000 | $0.10310000 |
| 2021-01-27 | $0.10310000 | $0.0964 | $0.0964 | $0.0964 |
| 2021-01-28 | $0.0964 | $0.10600000 | $0.10600000 | $0.10600000 |
| 2021-01-29 | $0.10600000 | $0.10860000 | $0.10860000 | $0.10860000 |
| 2021-01-30 | $0.10860000 | $0.10880000 | $0.10880000 | $0.10880000 |
| 2021-01-31 | $0.10880000 | $0.10510000 | $0.10510000 | $0.10510000 |
| 2021-02-01 | $0.10510000 | $0.10630000 | $0.10630000 | $0.10630000 |
| 2021-02-02 | $0.10630000 | $0.11260000 | $0.11260000 | $0.11260000 |
| 2021-02-03 | $0.11260000 | $0.11940000 | $0.11940000 | $0.11940000 |
| 2021-02-04 | $0.11940000 | $0.11720000 | $0.11720000 | $0.11720000 |
| 2021-02-05 | $0.11720000 | $0.12140000 | $0.12140000 | $0.12140000 |
| 2021-02-06 | $0.12140000 | $0.12450000 | $0.12450000 | $0.12450000 |
| 2021-02-07 | $0.12450000 | $0.12320000 | $0.12320000 | $0.12320000 |
| 2021-02-08 | $0.12320000 | $0.14720000 | $0.14720000 | $0.14720000 |
| 2021-02-09 | $0.14720000 | $0.14740000 | $0.14740000 | $0.14740000 |
| 2021-02-10 | $0.14740000 | $0.14220000 | $0.14220000 | $0.14220000 |
| 2021-02-11 | $0.14220000 | $0.15220000 | $0.15220000 | $0.15220000 |
| 2021-02-12 | $0.15220000 | $0.15040000 | $0.15040000 | $0.15040000 |
| 2021-02-13 | $0.15040000 | $0.14970000 | $0.14970000 | $0.14970000 |
| 2021-02-14 | $0.14970000 | $0.15420000 | $0.15420000 | $0.15420000 |
| 2021-02-15 | $0.15420000 | $0.15200000 | $0.15200000 | $0.15200000 |
| 2021-02-16 | $0.15200000 | $0.15590000 | $0.15590000 | $0.15590000 |
| 2021-02-17 | $0.15590000 | $0.16530000 | $0.16530000 | $0.16530000 |
| 2021-02-18 | $0.16530000 | $0.16350000 | $0.16350000 | $0.16350000 |
| 2021-02-19 | $0.16350000 | $0.17730000 | $0.17730000 | $0.17730000 |
| 2021-02-20 | $0.17730000 | $0.17720000 | $0.17720000 | $0.17720000 |
| 2021-02-21 | $0.17720000 | $0.18220000 | $0.18220000 | $0.18220000 |
| 2021-02-22 | $0.18220000 | $0.17160000 | $0.17160000 | $0.17160000 |
| 2021-02-23 | $0.17160000 | $0.15500000 | $0.15500000 | $0.15500000 |
| 2021-02-24 | $0.15500000 | $0.15770000 | $0.15770000 | $0.15770000 |
| 2021-02-25 | $0.15770000 | $0.14930000 | $0.14930000 | $0.14930000 |
| 2021-02-26 | $0.14930000 | $0.14680000 | $0.14680000 | $0.14680000 |
| 2021-02-27 | $0.14680000 | $0.14640000 | $0.14640000 | $0.14640000 |
| 2021-02-28 | $0.14640000 | $0.14350000 | $0.14350000 | $0.14350000 |
| 2021-03-01 | $0.14350000 | $0.15730000 | $0.15730000 | $0.15730000 |
| 2021-03-02 | $0.15730000 | $0.15370000 | $0.15370000 | $0.15370000 |
| 2021-03-03 | $0.15370000 | $0.15970000 | $0.15970000 | $0.15970000 |
| 2021-03-04 | $0.15970000 | $0.15330000 | $0.15330000 | $0.15330000 |
| 2021-03-05 | $0.15330000 | $0.15460000 | $0.15460000 | $0.15460000 |
| 2021-03-06 | $0.15460000 | $0.15500000 | $0.15500000 | $0.15500000 |
| 2021-03-07 | $0.15500000 | $0.16160000 | $0.16160000 | $0.16160000 |
| 2021-03-08 | $0.16160000 | $0.16610000 | $0.16610000 | $0.16610000 |
| 2021-03-09 | $0.16610000 | $0.17410000 | $0.17410000 | $0.17410000 |
| 2021-03-10 | $0.17410000 | $0.17720000 | $0.17720000 | $0.17720000 |
| 2021-03-11 | $0.17720000 | $0.18330000 | $0.18330000 | $0.18330000 |
| 2021-03-12 | $0.18330000 | $0.18150000 | $0.18150000 | $0.18150000 |
| 2021-03-13 | $0.18150000 | $0.19390000 | $0.19390000 | $0.19390000 |
| 2021-03-14 | $0.19390000 | $0.18700000 | $0.18700000 | $0.18700000 |
| 2021-03-15 | $0.18700000 | $0.17650000 | $0.17650000 | $0.17650000 |
| 2021-03-16 | $0.17650000 | $0.18050000 | $0.18050000 | $0.18050000 |
| 2021-03-17 | $0.18050000 | $0.18670000 | $0.18670000 | $0.18670000 |
| 2021-03-18 | $0.18670000 | $0.18270000 | $0.18270000 | $0.18270000 |
| 2021-03-19 | $0.18270000 | $0.18410000 | $0.18410000 | $0.18410000 |
| 2021-03-20 | $0.18410000 | $0.18420000 | $0.18420000 | $0.18420000 |
| 2021-03-21 | $0.18420000 | $0.18190000 | $0.18190000 | $0.18190000 |
| 2021-03-22 | $0.18190000 | $0.17150000 | $0.17150000 | $0.17150000 |
| 2021-03-23 | $0.17150000 | $0.17230000 | $0.17230000 | $0.17230000 |
| 2021-03-24 | $0.17230000 | $0.16580000 | $0.16580000 | $0.16580000 |
| 2021-03-25 | $0.16580000 | $0.16270000 | $0.16270000 | $0.16270000 |
| 2021-03-26 | $0.16270000 | $0.17450000 | $0.17450000 | $0.17450000 |
| 2021-03-27 | $0.17450000 | $0.17710000 | $0.17710000 | $0.17710000 |
| 2021-03-28 | $0.17710000 | $0.17680000 | $0.17680000 | $0.17680000 |
| 2021-03-29 | $0.17680000 | $0.18270000 | $0.18270000 | $0.18270000 |
| 2021-03-30 | $0.18270000 | $0.18630000 | $0.18630000 | $0.18630000 |
| 2021-03-31 | $0.18630000 | $0.18640000 | $0.18640000 | $0.18640000 |
| 2021-04-01 | $0.18640000 | $0.18620000 | $0.18620000 | $0.18620000 |
| 2021-04-02 | $0.18620000 | $0.18700000 | $0.18700000 | $0.18700000 |
| 2021-04-03 | $0.18700000 | $0.18090000 | $0.18090000 | $0.18090000 |
| 2021-04-04 | $0.18090000 | $0.18460000 | $0.18460000 | $0.18460000 |
| 2021-04-05 | $0.18460000 | $0.18740000 | $0.18740000 | $0.18740000 |
| 2021-04-06 | $0.18740000 | $0.18390000 | $0.18390000 | $0.18390000 |
| 2021-04-07 | $0.18390000 | $0.17740000 | $0.17740000 | $0.17740000 |
| 2021-04-08 | $0.17740000 | $0.18410000 | $0.18410000 | $0.18410000 |
| 2021-04-09 | $0.18410000 | $0.18420000 | $0.18420000 | $0.18420000 |
| 2021-04-10 | $0.18420000 | $0.18950000 | $0.18950000 | $0.18950000 |
| 2021-04-11 | $0.18950000 | $0.19010000 | $0.19010000 | $0.19010000 |
| 2021-04-12 | $0.19010000 | $0.18970000 | $0.18970000 | $0.18970000 |
| 2021-04-13 | $0.18970000 | $0.20150000 | $0.20150000 | $0.20150000 |
| 2021-04-14 | $0.20150000 | $0.19960000 | $0.19960000 | $0.19960000 |
| 2021-04-15 | $0.19960000 | $0.20040000 | $0.20040000 | $0.20040000 |
| 2021-04-16 | $0.20040000 | $0.19470000 | $0.19470000 | $0.19470000 |
| 2021-04-17 | $0.19470000 | $0.19040000 | $0.19040000 | $0.19040000 |
| 2021-04-18 | $0.19040000 | $0.17830000 | $0.17830000 | $0.17830000 |
| 2021-04-19 | $0.17830000 | $0.17650000 | $0.17650000 | $0.17650000 |
| 2021-04-20 | $0.17650000 | $0.17910000 | $0.17910000 | $0.17910000 |
| 2021-04-21 | $0.17910000 | $0.17060000 | $0.17060000 | $0.17060000 |
| 2021-04-22 | $0.17060000 | $0.16390000 | $0.16390000 | $0.16390000 |
| 2021-04-23 | $0.16390000 | $0.16220000 | $0.16220000 | $0.16220000 |
| 2021-04-24 | $0.16220000 | $0.15890000 | $0.15890000 | $0.15890000 |
| 2021-04-25 | $0.15890000 | $0.15570000 | $0.15570000 | $0.15570000 |
| 2021-04-26 | $0.15570000 | $0.17140000 | $0.17140000 | $0.17140000 |
| 2021-04-27 | $0.17140000 | $0.17460000 | $0.17460000 | $0.17460000 |
| 2021-04-28 | $0.17460000 | $0.17400000 | $0.17400000 | $0.17400000 |
| 2021-04-29 | $0.17400000 | $0.16990000 | $0.16990000 | $0.16990000 |
| 2021-04-30 | $0.16990000 | $0.18310000 | $0.18310000 | $0.18310000 |
| 2021-05-01 | $0.18310000 | $0.18340000 | $0.18340000 | $0.18340000 |
| 2021-05-02 | $0.18340000 | $0.17950000 | $0.17950000 | $0.17950000 |
| 2021-05-03 | $0.17950000 | $0.18130000 | $0.18130000 | $0.18130000 |
| 2021-05-04 | $0.18130000 | $0.16880000 | $0.16880000 | $0.16880000 |
| 2021-05-05 | $0.16880000 | $0.18230000 | $0.18230000 | $0.18230000 |
| 2021-05-06 | $0.18230000 | $0.17890000 | $0.17890000 | $0.17890000 |
| 2021-05-07 | $0.17890000 | $0.18190000 | $0.18190000 | $0.18190000 |
| 2021-05-08 | $0.18190000 | $0.18680000 | $0.18680000 | $0.18680000 |
| 2021-05-09 | $0.18680000 | $0.18480000 | $0.18480000 | $0.18480000 |
| 2021-05-10 | $0.18480000 | $0.17710000 | $0.17710000 | $0.17710000 |
| 2021-05-11 | $0.17710000 | $0.17990000 | $0.17990000 | $0.17990000 |
| 2021-05-12 | $0.17990000 | $0.15690000 | $0.15690000 | $0.15690000 |
| 2021-05-13 | $0.15690000 | $0.15760000 | $0.15760000 | $0.15760000 |
| 2021-05-14 | $0.15760000 | $0.15810000 | $0.15810000 | $0.15810000 |
| 2021-05-15 | $0.15810000 | $0.14830000 | $0.14830000 | $0.14830000 |
| 2021-05-16 | $0.14830000 | $0.14740000 | $0.14740000 | $0.14740000 |
| 2021-05-17 | $0.14740000 | $0.13810000 | $0.13810000 | $0.13810000 |
| 2021-05-18 | $0.13810000 | $0.13590000 | $0.13590000 | $0.13590000 |
| 2021-05-19 | $0.13590000 | $0.11660000 | $0.11660000 | $0.11660000 |
| 2021-05-20 | $0.11660000 | $0.12870000 | $0.12870000 | $0.12870000 |
| 2021-05-21 | $0.12870000 | $0.11840000 | $0.11840000 | $0.11840000 |
| 2021-05-22 | $0.11840000 | $0.11880000 | $0.11880000 | $0.11880000 |
| 2021-05-23 | $0.11880000 | $0.11010000 | $0.11010000 | $0.11010000 |
| 2021-05-24 | $0.11010000 | $0.12310000 | $0.12310000 | $0.12310000 |
| 2021-05-25 | $0.12310000 | $0.12170000 | $0.12170000 | $0.12170000 |
| 2021-05-26 | $0.12170000 | $0.12460000 | $0.12460000 | $0.12460000 |
| 2021-05-27 | $0.12460000 | $0.12220000 | $0.12220000 | $0.12220000 |
| 2021-05-28 | $0.12220000 | $0.11310000 | $0.11310000 | $0.11310000 |
| 2021-05-29 | $0.11310000 | $0.10970000 | $0.10970000 | $0.10970000 |
| 2021-05-30 | $0.10970000 | $0.11310000 | $0.11310000 | $0.11310000 |
| 2021-05-31 | $0.11310000 | $0.11820000 | $0.11820000 | $0.11820000 |
| 2021-06-01 | $0.11820000 | $0.11630000 | $0.11630000 | $0.11630000 |
| 2021-06-02 | $0.11630000 | $0.11630000 | $0.11720000 | $0.11390000 |
| 2021-06-04 | $0.12440000 | $0.11690000 | $0.11690000 | $0.11690000 |
| 2021-06-05 | $0.11690000 | $0.11270000 | $0.11270000 | $0.11270000 |
| 2021-06-06 | $0.11270000 | $0.11350000 | $0.11350000 | $0.11350000 |
| 2021-06-07 | $0.11350000 | $0.10650000 | $0.10650000 | $0.10650000 |
| 2021-06-08 | $0.10650000 | $0.10590000 | $0.10590000 | $0.10590000 |
| 2021-06-09 | $0.10590000 | $0.11850000 | $0.11850000 | $0.11850000 |
| 2021-06-10 | $0.11850000 | $0.11630000 | $0.11630000 | $0.11630000 |
| 2021-06-11 | $0.11630000 | $0.11840000 | $0.11840000 | $0.11840000 |
| 2021-06-12 | $0.11840000 | $0.11270000 | $0.11270000 | $0.11270000 |
| 2021-06-13 | $0.11270000 | $0.12370000 | $0.12370000 | $0.12370000 |
| 2021-06-14 | $0.12370000 | $0.12850000 | $0.12850000 | $0.12850000 |
| 2021-06-15 | $0.12850000 | $0.12730000 | $0.12730000 | $0.12730000 |
| 2021-06-16 | $0.12730000 | $0.12160000 | $0.12160000 | $0.12160000 |
| 2021-06-17 | $0.12160000 | $0.12070000 | $0.12070000 | $0.12070000 |
| 2021-06-18 | $0.12070000 | $0.11360000 | $0.11360000 | $0.11360000 |
| 2021-06-19 | $0.11360000 | $0.11260000 | $0.11260000 | $0.11260000 |
| 2021-06-20 | $0.11260000 | $0.11290000 | $0.11290000 | $0.11290000 |
| 2021-06-21 | $0.11290000 | $0.10030000 | $0.10030000 | $0.10030000 |
| 2021-06-22 | $0.10030000 | $0.10310000 | $0.10310000 | $0.10310000 |
| 2021-06-23 | $0.10310000 | $0.10680000 | $0.10680000 | $0.10680000 |
| 2021-06-24 | $0.10680000 | $0.10980000 | $0.10980000 | $0.10980000 |
| 2021-06-25 | $0.10980000 | $0.10020000 | $0.10020000 | $0.10020000 |
| 2021-06-26 | $0.10020000 | $0.10240000 | $0.10240000 | $0.10240000 |
| 2021-06-27 | $0.10240000 | $0.11000000 | $0.11000000 | $0.11000000 |
| 2021-06-28 | $0.11000000 | $0.10930000 | $0.10930000 | $0.10930000 |
| 2021-06-29 | $0.10930000 | $0.11380000 | $0.11380000 | $0.11380000 |
| 2021-06-30 | $0.11380000 | $0.11110000 | $0.11110000 | $0.11110000 |
| 2021-07-01 | $0.11110000 | $0.10630000 | $0.10630000 | $0.10630000 |
| 2021-07-02 | $0.10630000 | $0.10610000 | $0.10630000 | $0.10610000 |
| 2021-07-03 | $0.10720000 | $0.10990000 | $0.10990000 | $0.10990000 |
| 2021-07-04 | $0.10990000 | $0.11190000 | $0.11190000 | $0.11190000 |
| 2021-07-05 | $0.11190000 | $0.10680000 | $0.10680000 | $0.10680000 |
| 2021-07-06 | $0.10680000 | $0.10850000 | $0.10850000 | $0.10850000 |
| 2021-07-07 | $0.10850000 | $0.10740000 | $0.10740000 | $0.10740000 |
| 2021-07-08 | $0.10740000 | $0.10420000 | $0.10420000 | $0.10420000 |
| 2021-07-09 | $0.10420000 | $0.10720000 | $0.10720000 | $0.10720000 |
| 2021-07-10 | $0.10720000 | $0.10620000 | $0.10620000 | $0.10620000 |
| 2021-07-11 | $0.10620000 | $0.10860000 | $0.10860000 | $0.10860000 |
| 2021-07-12 | $0.10860000 | $0.10490000 | $0.10490000 | $0.10490000 |
| 2021-07-13 | $0.10490000 | $0.10380000 | $0.10380000 | $0.10380000 |
| 2021-07-14 | $0.10380000 | $0.10390000 | $0.10390000 | $0.10390000 |
| 2021-07-15 | $0.10400000 | $0.10100000 | $0.10100000 | $0.10100000 |
| 2021-07-16 | $0.10100000 | $0.09954000 | $0.09954000 | $0.09954000 |
| 2021-07-17 | $0.09954000 | $0.10000000 | $0.10000000 | $0.10000000 |
| 2021-07-18 | $0.10000000 | $0.10080000 | $0.10080000 | $0.10080000 |
| 2021-07-19 | $0.10080000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-07-20 | $0.0978 | $0.0945 | $0.0945 | $0.0945 |
| 2021-07-21 | $0.0945 | $0.10190000 | $0.10190000 | $0.10190000 |
| 2021-07-22 | $0.10190000 | $0.10240000 | $0.10240000 | $0.10240000 |
| 2021-07-23 | $0.10240000 | $0.10660000 | $0.10660000 | $0.10660000 |
| 2021-07-24 | $0.10660000 | $0.10870000 | $0.10870000 | $0.10870000 |
| 2021-07-25 | $0.10870000 | $0.11210000 | $0.11210000 | $0.11210000 |
| 2021-07-26 | $0.11210000 | $0.11810000 | $0.11810000 | $0.11810000 |
| 2021-07-27 | $0.11810000 | $0.12520000 | $0.12520000 | $0.12520000 |
| 2021-07-28 | $0.12520000 | $0.12690000 | $0.12690000 | $0.12690000 |
| 2021-07-29 | $0.12690000 | $0.12690000 | $0.12690000 | $0.12690000 |
| 2021-07-30 | $0.12690000 | $0.13390000 | $0.13390000 | $0.13390000 |
| 2021-07-31 | $0.13390000 | $0.13360000 | $0.13430000 | $0.13350000 |
| 2021-08-01 | $0.13150000 | $0.12640000 | $0.12640000 | $0.12640000 |
| 2021-08-02 | $0.12640000 | $0.12410000 | $0.12410000 | $0.12410000 |
| 2021-08-03 | $0.12410000 | $0.12110000 | $0.12110000 | $0.12110000 |
| 2021-08-04 | $0.12110000 | $0.12600000 | $0.12600000 | $0.12600000 |
| 2021-08-05 | $0.12600000 | $0.12960000 | $0.12960000 | $0.12960000 |
| 2021-08-06 | $0.12960000 | $0.13580000 | $0.13580000 | $0.13580000 |
| 2021-08-07 | $0.13580000 | $0.14140000 | $0.14140000 | $0.14140000 |
| 2021-08-08 | $0.14140000 | $0.13870000 | $0.13870000 | $0.13870000 |
| 2021-08-09 | $0.13890000 | $0.14670000 | $0.14670000 | $0.14670000 |
| 2021-08-10 | $0.14670000 | $0.14460000 | $0.14460000 | $0.14460000 |
| 2021-08-11 | $0.14460000 | $0.14440000 | $0.14440000 | $0.14440000 |
| 2021-08-12 | $0.14440000 | $0.14080000 | $0.14080000 | $0.14080000 |
| 2021-08-13 | $0.14080000 | $0.15160000 | $0.15160000 | $0.15160000 |
| 2021-08-14 | $0.15160000 | $0.14930000 | $0.14930000 | $0.14930000 |
| 2021-08-15 | $0.14930000 | $0.14900000 | $0.14900000 | $0.14900000 |
| 2021-08-16 | $0.14900000 | $0.14560000 | $0.14560000 | $0.14560000 |
| 2021-08-17 | $0.14560000 | $0.14160000 | $0.14160000 | $0.14160000 |
| 2021-08-18 | $0.14160000 | $0.14170000 | $0.14170000 | $0.14170000 |
| 2021-08-19 | $0.14170000 | $0.14790000 | $0.14790000 | $0.14790000 |
| 2021-08-20 | $0.14820000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2021-08-21 | $0.15640000 | $0.15490000 | $0.15490000 | $0.15490000 |
| 2021-08-22 | $0.15490000 | $0.15620000 | $0.15620000 | $0.15620000 |
| 2021-08-23 | $0.15620000 | $0.15700000 | $0.15700000 | $0.15700000 |
| 2021-08-24 | $0.15700000 | $0.15120000 | $0.15120000 | $0.15120000 |
| 2021-08-25 | $0.15120000 | $0.15530000 | $0.15530000 | $0.15530000 |
| 2021-08-26 | $0.15530000 | $0.14850000 | $0.14850000 | $0.14850000 |
| 2021-08-27 | $0.14850000 | $0.15560000 | $0.15560000 | $0.15560000 |
| 2021-08-28 | $0.15560000 | $0.15510000 | $0.15510000 | $0.15510000 |
| 2021-08-29 | $0.15510000 | $0.15470000 | $0.15470000 | $0.15470000 |
| 2021-08-30 | $0.15470000 | $0.14900000 | $0.14900000 | $0.14900000 |
| 2021-08-31 | $0.14900000 | $0.14950000 | $0.14950000 | $0.14950000 |
| 2021-09-01 | $0.14950000 | $0.15480000 | $0.15480000 | $0.15480000 |
| 2021-09-02 | $0.15480000 | $0.15620000 | $0.15620000 | $0.15620000 |
| 2021-09-03 | $0.15620000 | $0.15860000 | $0.15860000 | $0.15860000 |
| 2021-09-04 | $0.15860000 | $0.15830000 | $0.15830000 | $0.15830000 |
| 2021-09-05 | $0.15830000 | $0.16420000 | $0.16420000 | $0.16420000 |
| 2021-09-06 | $0.16420000 | $0.16700000 | $0.16700000 | $0.16700000 |
| 2021-09-07 | $0.16700000 | $0.14850000 | $0.14850000 | $0.14850000 |
| 2021-09-08 | $0.14850000 | $0.14610000 | $0.14610000 | $0.14610000 |
| 2021-09-09 | $0.14610000 | $0.14680000 | $0.14680000 | $0.14680000 |
| 2021-09-10 | $0.14710000 | $0.14220000 | $0.14220000 | $0.14220000 |
| 2021-09-11 | $0.14220000 | $0.14320000 | $0.14320000 | $0.14320000 |
| 2021-09-12 | $0.14320000 | $0.14600000 | $0.14600000 | $0.14600000 |
| 2021-09-13 | $0.14600000 | $0.14250000 | $0.14250000 | $0.14250000 |
| 2021-09-14 | $0.14250000 | $0.14940000 | $0.14940000 | $0.14940000 |
| 2021-09-15 | $0.14940000 | $0.15260000 | $0.15260000 | $0.15260000 |
| 2021-09-16 | $0.15260000 | $0.15140000 | $0.15140000 | $0.15140000 |
| 2021-09-17 | $0.15140000 | $0.14980000 | $0.14980000 | $0.14980000 |
| 2021-09-18 | $0.14990000 | $0.15320000 | $0.15320000 | $0.15320000 |
| 2021-09-19 | $0.15320000 | $0.14980000 | $0.14980000 | $0.14980000 |
| 2021-09-20 | $0.14980000 | $0.13610000 | $0.13610000 | $0.13610000 |
| 2021-09-21 | $0.13610000 | $0.12900000 | $0.12900000 | $0.12900000 |
| 2021-09-22 | $0.12900000 | $0.13810000 | $0.13810000 | $0.13810000 |
| 2021-09-23 | $0.13810000 | $0.14230000 | $0.14230000 | $0.14230000 |
| 2021-09-24 | $0.14230000 | $0.13580000 | $0.13580000 | $0.13580000 |
| 2021-09-25 | $0.13580000 | $0.13540000 | $0.13540000 | $0.13540000 |
| 2021-09-26 | $0.13540000 | $0.13710000 | $0.13710000 | $0.13710000 |
| 2021-09-27 | $0.13690000 | $0.13370000 | $0.13370000 | $0.13370000 |
| 2021-09-28 | $0.13370000 | $0.13400000 | $0.13410000 | $0.13360000 |
| 2022-05-21 | $1.12 | $1.13 | $1.14 | $1.13 |
| 2022-05-22 | $0.0932 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-23 | $1.17 | $1.14 | $1.16 | $1.09 |
| 2022-05-24 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2022-05-25 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
Markets
Bitpayer Token Crypto Market
| Pair | Exchange |
|---|---|
| BPT/BTC | kucoin |
| BPT/ETH | kucoin |
| BPT/WETH | sushiswap |
Description
Bitpayer Token Crypto ICO Description
Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.
Technology
Bitpayer Token Crypto Technology
Sorry, detailed technology about Bitpayer Token is not currently available
Features
Bitpayer Token Crypto Features
Sorry, detailed features about Bitpayer Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.