Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-12-11 | $0.02428000 | $0.02663000 | $0.03054000 | $0.02611000 |
2015-12-12 | $0.02663000 | $0.02637000 | $0.02798000 | $0.02189000 |
2015-12-13 | $0.02637000 | $0.02689000 | $0.02833000 | $0.02549000 |
2015-12-14 | $0.02689000 | $0.02570000 | $0.02853000 | $0.02493000 |
2015-12-15 | $0.02570000 | $0.02607000 | $0.02746000 | $0.02460000 |
2015-12-16 | $0.02607000 | $0.02555000 | $0.02611000 | $0.02386000 |
2015-12-17 | $0.02555000 | $0.02686000 | $0.02758000 | $0.02466000 |
2015-12-18 | $0.02686000 | $0.02786000 | $0.02814000 | $0.02643000 |
2015-12-19 | $0.02786000 | $0.02695000 | $0.02890000 | $0.02672000 |
2015-12-20 | $0.02695000 | $0.02593000 | $0.02823000 | $0.02515000 |
2015-12-21 | $0.02593000 | $0.02471000 | $0.02666000 | $0.02437000 |
2015-12-22 | $0.02471000 | $0.02478000 | $0.02586000 | $0.02462000 |
2015-12-23 | $0.02478000 | $0.02496000 | $0.02707000 | $0.02486000 |
2015-12-24 | $0.02496000 | $0.02538000 | $0.02660000 | $0.02507000 |
2015-12-25 | $0.02538000 | $0.02643000 | $0.02729000 | $0.02516000 |
2015-12-26 | $0.02643000 | $0.02476000 | $0.02502000 | $0.02366000 |
2015-12-27 | $0.02476000 | $0.02629000 | $0.02690000 | $0.02169000 |
2015-12-28 | $0.02629000 | $0.02636000 | $0.02722000 | $0.02518000 |
2015-12-29 | $0.02636000 | $0.02620000 | $0.02705000 | $0.02568000 |
2015-12-30 | $0.02620000 | $0.02627000 | $0.02852000 | $0.02556000 |
2015-12-31 | $0.02627000 | $0.02652000 | $0.02830000 | $0.02563000 |
2016-01-01 | $0.02652000 | $0.02692000 | $0.02779000 | $0.02624000 |
2016-01-02 | $0.02692000 | $0.02696000 | $0.02716000 | $0.02607000 |
2016-01-03 | $0.02696000 | $0.02514000 | $0.02676000 | $0.02513000 |
2016-01-04 | $0.02514000 | $0.02513000 | $0.02749000 | $0.02487000 |
2016-01-05 | $0.02513000 | $0.02432000 | $0.02556000 | $0.02428000 |
2016-01-06 | $0.02432000 | $0.02538000 | $0.02863000 | $0.02433000 |
2016-01-07 | $0.02538000 | $0.02618000 | $0.02697000 | $0.02486000 |
2016-01-08 | $0.02618000 | $0.02481000 | $0.02594000 | $0.02432000 |
2016-01-09 | $0.02481000 | $0.02582000 | $0.02706000 | $0.02396000 |
2016-01-10 | $0.02582000 | $0.02504000 | $0.02569000 | $0.02447000 |
2016-01-11 | $0.02504000 | $0.02474000 | $0.02571000 | $0.02413000 |
2016-01-12 | $0.02474000 | $0.02611000 | $0.02702000 | $0.02486000 |
2016-01-13 | $0.02611000 | $0.02791000 | $0.02803000 | $0.02563000 |
2016-01-14 | $0.02791000 | $0.02909000 | $0.02995000 | $0.02719000 |
2016-01-15 | $0.02909000 | $0.02538000 | $0.02597000 | $0.02339000 |
2016-01-16 | $0.02538000 | $0.02535000 | $0.02621000 | $0.02400000 |
2016-01-17 | $0.02535000 | $0.02457000 | $0.02528000 | $0.02392000 |
2016-01-18 | $0.02457000 | $0.02401000 | $0.02517000 | $0.02341000 |
2016-01-19 | $0.02401000 | $0.02424000 | $0.02466000 | $0.02277000 |
2016-01-20 | $0.02424000 | $0.02531000 | $0.02662000 | $0.02488000 |
2016-01-21 | $0.02531000 | $0.02512000 | $0.02603000 | $0.02394000 |
2016-01-22 | $0.02512000 | $0.02428000 | $0.02461000 | $0.02271000 |
2016-01-23 | $0.02428000 | $0.02529000 | $0.02613000 | $0.02398000 |
2016-01-24 | $0.02529000 | $0.02638000 | $0.02850000 | $0.02469000 |
2016-01-25 | $0.02638000 | $0.02677000 | $0.02788000 | $0.02527000 |
2016-01-26 | $0.02677000 | $0.02949000 | $0.03795000 | $0.02550000 |
2016-01-27 | $0.02949000 | $0.03958000 | $0.04483000 | $0.02826000 |
2016-01-28 | $0.03958000 | $0.03256000 | $0.03888000 | $0.03044000 |
2016-01-29 | $0.03256000 | $0.02852000 | $0.03261000 | $0.02694000 |
2016-01-30 | $0.02852000 | $0.02752000 | $0.02922000 | $0.02640000 |
2016-01-31 | $0.02752000 | $0.02647000 | $0.02736000 | $0.02561000 |
2016-02-01 | $0.02647000 | $0.02754000 | $0.02846000 | $0.02621000 |
2016-02-02 | $0.02754000 | $0.02863000 | $0.03010000 | $0.02695000 |
2016-02-03 | $0.02863000 | $0.02831000 | $0.02946000 | $0.02684000 |
2016-02-04 | $0.02831000 | $0.02956000 | $0.03075000 | $0.02876000 |
2016-02-05 | $0.02956000 | $0.02966000 | $0.03019000 | $0.02807000 |
2016-02-06 | $0.02966000 | $0.02977000 | $0.03019000 | $0.02865000 |
2016-02-07 | $0.02977000 | $0.03010000 | $0.03040000 | $0.02909000 |
2016-02-08 | $0.03010000 | $0.02926000 | $0.03005000 | $0.02871000 |
2016-02-09 | $0.02926000 | $0.03016000 | $0.03075000 | $0.02885000 |
2016-02-10 | $0.03016000 | $0.02979000 | $0.03094000 | $0.02881000 |
2016-02-11 | $0.02979000 | $0.02833000 | $0.03124000 | $0.02801000 |
2016-02-12 | $0.02833000 | $0.03352000 | $0.03415000 | $0.02790000 |
2016-02-13 | $0.03352000 | $0.03367000 | $0.03467000 | $0.03138000 |
2016-02-14 | $0.03367000 | $0.03319000 | $0.03644000 | $0.03315000 |
2016-02-15 | $0.03319000 | $0.03453000 | $0.03610000 | $0.03257000 |
2016-02-16 | $0.03453000 | $0.03604000 | $0.03856000 | $0.03297000 |
2016-02-17 | $0.03604000 | $0.03395000 | $0.04103000 | $0.03337000 |
2016-02-18 | $0.03395000 | $0.03348000 | $0.03493000 | $0.03216000 |
2016-02-19 | $0.03348000 | $0.03392000 | $0.03394000 | $0.03225000 |
2016-02-20 | $0.03392000 | $0.03394000 | $0.03583000 | $0.03318000 |
2016-02-21 | $0.03394000 | $0.03430000 | $0.03595000 | $0.03298000 |
2016-02-22 | $0.03430000 | $0.03399000 | $0.03505000 | $0.03280000 |
2016-02-23 | $0.03399000 | $0.03206000 | $0.03303000 | $0.03116000 |
2016-02-24 | $0.03206000 | $0.03202000 | $0.03261000 | $0.03079000 |
2016-02-25 | $0.03202000 | $0.03121000 | $0.03331000 | $0.03008000 |
2016-02-26 | $0.03121000 | $0.02984000 | $0.03168000 | $0.02840000 |
2016-02-27 | $0.02984000 | $0.02919000 | $0.03107000 | $0.02657000 |
2016-02-28 | $0.02919000 | $0.02891000 | $0.02983000 | $0.02616000 |
2016-02-29 | $0.02891000 | $0.02832000 | $0.03032000 | $0.02728000 |
2016-03-01 | $0.02832000 | $0.02849000 | $0.02976000 | $0.02606000 |
2016-03-02 | $0.02849000 | $0.03217000 | $0.03327000 | $0.02774000 |
2016-03-03 | $0.03217000 | $0.03800000 | $0.04607000 | $0.03028000 |
2016-03-04 | $0.03800000 | $0.03407000 | $0.03761000 | $0.03305000 |
2016-03-05 | $0.03407000 | $0.03087000 | $0.03465000 | $0.03087000 |
2016-03-06 | $0.03087000 | $0.03101000 | $0.03322000 | $0.02899000 |
2016-03-07 | $0.03101000 | $0.03201000 | $0.03343000 | $0.02965000 |
2016-03-08 | $0.03201000 | $0.03096000 | $0.03305000 | $0.03079000 |
2016-03-09 | $0.03096000 | $0.03241000 | $0.03258000 | $0.03068000 |
2016-03-10 | $0.03241000 | $0.03466000 | $0.03466000 | $0.03149000 |
2016-03-11 | $0.03466000 | $0.03579000 | $0.03762000 | $0.03356000 |
2016-03-12 | $0.03579000 | $0.03380000 | $0.03559000 | $0.03240000 |
2016-03-13 | $0.03380000 | $0.03303000 | $0.03581000 | $0.03299000 |
2016-03-14 | $0.03303000 | $0.03382000 | $0.03390000 | $0.03160000 |
2016-03-15 | $0.03382000 | $0.03680000 | $0.03944000 | $0.03310000 |
2016-03-16 | $0.03680000 | $0.04092000 | $0.04234000 | $0.03435000 |
2016-03-17 | $0.04092000 | $0.03697000 | $0.04194000 | $0.03574000 |
2016-03-18 | $0.03697000 | $0.03427000 | $0.03749000 | $0.03305000 |
2016-03-19 | $0.03427000 | $0.03349000 | $0.03657000 | $0.03170000 |
2016-03-20 | $0.03349000 | $0.03332000 | $0.03495000 | $0.03272000 |
2016-03-21 | $0.03332000 | $0.03511000 | $0.03734000 | $0.03271000 |
2016-03-22 | $0.03511000 | $0.03360000 | $0.03554000 | $0.03184000 |
2016-03-23 | $0.03360000 | $0.03368000 | $0.03460000 | $0.03031000 |
2016-03-24 | $0.03368000 | $0.03290000 | $0.03467000 | $0.03254000 |
2016-03-25 | $0.03290000 | $0.03435000 | $0.03574000 | $0.03284000 |
2016-03-26 | $0.03435000 | $0.03357000 | $0.03480000 | $0.03192000 |
2016-03-27 | $0.03357000 | $0.03336000 | $0.03528000 | $0.03226000 |
2016-03-28 | $0.03336000 | $0.03500000 | $0.04556000 | $0.03293000 |
2016-03-29 | $0.03500000 | $0.03340000 | $0.03527000 | $0.03264000 |
2016-03-30 | $0.03340000 | $0.03219000 | $0.03385000 | $0.03135000 |
2016-03-31 | $0.03219000 | $0.03358000 | $0.03390000 | $0.03175000 |
2016-04-01 | $0.03358000 | $0.03388000 | $0.03413000 | $0.03246000 |
2016-04-02 | $0.03388000 | $0.03417000 | $0.03476000 | $0.03212000 |
2016-04-03 | $0.03417000 | $0.03329000 | $0.03498000 | $0.03217000 |
2016-04-04 | $0.03329000 | $0.03303000 | $0.03418000 | $0.03227000 |
2016-04-05 | $0.03303000 | $0.03289000 | $0.03420000 | $0.03207000 |
2016-04-06 | $0.03289000 | $0.03216000 | $0.03378000 | $0.03182000 |
2016-04-07 | $0.03216000 | $0.03149000 | $0.03238000 | $0.03054000 |
2016-04-08 | $0.03149000 | $0.03094000 | $0.03160000 | $0.03051000 |
2016-04-09 | $0.03094000 | $0.03053000 | $0.03163000 | $0.02997000 |
2016-04-10 | $0.03053000 | $0.03051000 | $0.03181000 | $0.02975000 |
2016-04-11 | $0.03051000 | $0.03038000 | $0.03088000 | $0.02857000 |
2016-04-12 | $0.03038000 | $0.03188000 | $0.03262000 | $0.02876000 |
2016-04-13 | $0.03188000 | $0.02966000 | $0.03112000 | $0.02857000 |
2016-04-14 | $0.02966000 | $0.03006000 | $0.03068000 | $0.02874000 |
2016-04-15 | $0.03006000 | $0.03019000 | $0.03150000 | $0.03007000 |
2016-04-16 | $0.03019000 | $0.03037000 | $0.03079000 | $0.02972000 |
2016-04-17 | $0.03037000 | $0.02976000 | $0.03067000 | $0.02901000 |
2016-04-18 | $0.02976000 | $0.03002000 | $0.03087000 | $0.02987000 |
2016-04-19 | $0.03002000 | $0.03054000 | $0.03161000 | $0.02959000 |
2016-04-20 | $0.03054000 | $0.03030000 | $0.03122000 | $0.02977000 |
2016-04-21 | $0.03030000 | $0.03016000 | $0.03176000 | $0.03000000 |
2016-04-22 | $0.03016000 | $0.03100000 | $0.03291000 | $0.02973000 |
2016-04-23 | $0.03100000 | $0.03099000 | $0.03183000 | $0.02818000 |
2016-04-24 | $0.03099000 | $0.03055000 | $0.03176000 | $0.02960000 |
2016-04-25 | $0.03055000 | $0.03125000 | $0.03215000 | $0.02994000 |
2016-04-26 | $0.03125000 | $0.03071000 | $0.03210000 | $0.03011000 |
2016-04-27 | $0.03071000 | $0.02953000 | $0.03017000 | $0.02885000 |
2016-04-28 | $0.02953000 | $0.03046000 | $0.03065000 | $0.02954000 |
2016-04-29 | $0.03046000 | $0.03017000 | $0.03092000 | $0.02949000 |
2016-04-30 | $0.03017000 | $0.02981000 | $0.03009000 | $0.02921000 |
2016-05-01 | $0.02981000 | $0.02979000 | $0.03040000 | $0.02831000 |
2016-05-02 | $0.02979000 | $0.02916000 | $0.02996000 | $0.02877000 |
2016-05-03 | $0.02916000 | $0.03044000 | $0.03045000 | $0.02929000 |
2016-05-04 | $0.03044000 | $0.02977000 | $0.03023000 | $0.02898000 |
2016-05-05 | $0.02977000 | $0.02888000 | $0.03012000 | $0.02833000 |
2016-05-06 | $0.02888000 | $0.02968000 | $0.03109000 | $0.02944000 |
2016-05-07 | $0.02968000 | $0.02938000 | $0.03070000 | $0.02935000 |
2016-05-08 | $0.02938000 | $0.02920000 | $0.03047000 | $0.02905000 |
2016-05-09 | $0.02920000 | $0.02892000 | $0.03020000 | $0.02855000 |
2016-05-10 | $0.02892000 | $0.02849000 | $0.02888000 | $0.02793000 |
2016-05-11 | $0.02849000 | $0.02785000 | $0.02877000 | $0.02774000 |
2016-05-12 | $0.02785000 | $0.02861000 | $0.02872000 | $0.02787000 |
2016-05-13 | $0.02861000 | $0.02785000 | $0.02869000 | $0.02742000 |
2016-05-14 | $0.02785000 | $0.02804000 | $0.02884000 | $0.02749000 |
2016-05-15 | $0.02804000 | $0.02888000 | $0.02907000 | $0.02760000 |
2016-05-16 | $0.02888000 | $0.02754000 | $0.02872000 | $0.02669000 |
2016-05-17 | $0.02754000 | $0.02641000 | $0.02759000 | $0.02561000 |
2016-05-18 | $0.02641000 | $0.02664000 | $0.02741000 | $0.02560000 |
2016-05-19 | $0.02664000 | $0.02541000 | $0.02640000 | $0.02476000 |
2016-05-20 | $0.02541000 | $0.02567000 | $0.02614000 | $0.02501000 |
2016-05-21 | $0.02567000 | $0.02590000 | $0.02683000 | $0.02531000 |
2016-05-22 | $0.02590000 | $0.02469000 | $0.02652000 | $0.02419000 |
2016-05-23 | $0.02469000 | $0.02490000 | $0.02568000 | $0.02474000 |
2016-05-24 | $0.02490000 | $0.02515000 | $0.02577000 | $0.02447000 |
2016-05-25 | $0.02515000 | $0.02474000 | $0.02572000 | $0.02455000 |
2016-05-26 | $0.02474000 | $0.02432000 | $0.02562000 | $0.02384000 |
2016-05-27 | $0.02432000 | $0.02394000 | $0.02662000 | $0.02366000 |
2016-05-28 | $0.02394000 | $0.02483000 | $0.02751000 | $0.02475000 |
2016-05-29 | $0.02483000 | $0.02536000 | $0.02736000 | $0.02382000 |
2016-05-30 | $0.02536000 | $0.02713000 | $0.02758000 | $0.02517000 |
2016-05-31 | $0.02713000 | $0.02694000 | $0.02722000 | $0.02582000 |
2016-06-01 | $0.02694000 | $0.02688000 | $0.02806000 | $0.02682000 |
2016-06-02 | $0.02688000 | $0.02741000 | $0.02822000 | $0.02670000 |
2016-06-03 | $0.02741000 | $0.02672000 | $0.02939000 | $0.02668000 |
2016-06-04 | $0.02672000 | $0.02803000 | $0.02881000 | $0.02695000 |
2016-06-05 | $0.02803000 | $0.02871000 | $0.03241000 | $0.02747000 |
2016-06-06 | $0.02871000 | $0.02735000 | $0.02917000 | $0.02717000 |
2016-06-07 | $0.02735000 | $0.02653000 | $0.02737000 | $0.02627000 |
2016-06-08 | $0.02653000 | $0.02702000 | $0.02938000 | $0.02674000 |
2016-06-09 | $0.02702000 | $0.02752000 | $0.02799000 | $0.02642000 |
2016-06-10 | $0.02752000 | $0.02702000 | $0.02863000 | $0.02680000 |
2016-06-11 | $0.02702000 | $0.02720000 | $0.02788000 | $0.02617000 |
2016-06-12 | $0.02720000 | $0.02754000 | $0.03081000 | $0.02698000 |
2016-06-13 | $0.02754000 | $0.02770000 | $0.03082000 | $0.02614000 |
2016-06-14 | $0.02770000 | $0.02982000 | $0.03176000 | $0.02670000 |
2016-06-15 | $0.02982000 | $0.03180000 | $0.03230000 | $0.03007000 |
2016-06-16 | $0.03180000 | $0.03072000 | $0.03482000 | $0.02890000 |
2016-06-17 | $0.03072000 | $0.02993000 | $0.03213000 | $0.02804000 |
2016-06-18 | $0.02993000 | $0.03249000 | $0.03295000 | $0.02828000 |
2016-06-19 | $0.03249000 | $0.03209000 | $0.03372000 | $0.03069000 |
2016-06-20 | $0.03209000 | $0.03163000 | $0.03381000 | $0.03093000 |
2016-06-21 | $0.03163000 | $0.03011000 | $0.03126000 | $0.02741000 |
2016-06-22 | $0.03011000 | $0.02610000 | $0.02694000 | $0.02320000 |
2016-06-23 | $0.02610000 | $0.02760000 | $0.03089000 | $0.02681000 |
2016-06-24 | $0.02760000 | $0.02941000 | $0.03183000 | $0.02745000 |
2016-06-25 | $0.02941000 | $0.02871000 | $0.02974000 | $0.02722000 |
2016-06-26 | $0.02871000 | $0.03420000 | $0.03462000 | $0.02682000 |
2016-06-27 | $0.03420000 | $0.03420000 | $0.03651000 | $0.03323000 |
2016-06-28 | $0.03420000 | $0.03748000 | $0.03869000 | $0.03355000 |
2016-06-29 | $0.03748000 | $0.03492000 | $0.03700000 | $0.03305000 |
2016-06-30 | $0.03492000 | $0.03553000 | $0.03753000 | $0.03507000 |
2016-07-01 | $0.03553000 | $0.03175000 | $0.03579000 | $0.03146000 |
2016-07-02 | $0.03175000 | $0.03456000 | $0.03578000 | $0.03238000 |
2016-07-03 | $0.03456000 | $0.03247000 | $0.03391000 | $0.03053000 |
2016-07-04 | $0.03247000 | $0.03368000 | $0.03428000 | $0.03195000 |
2016-07-05 | $0.03368000 | $0.03376000 | $0.03657000 | $0.03140000 |
2016-07-06 | $0.03376000 | $0.03565000 | $0.03739000 | $0.03373000 |
2016-07-07 | $0.03565000 | $0.03546000 | $0.04286000 | $0.03045000 |
2016-07-08 | $0.03546000 | $0.04836000 | $0.0558 | $0.03531000 |
2016-07-09 | $0.04836000 | $0.04165000 | $0.04916000 | $0.04035000 |
2016-07-10 | $0.04165000 | $0.04235000 | $0.04523000 | $0.04011000 |
2016-07-11 | $0.04235000 | $0.03873000 | $0.04395000 | $0.03834000 |
2016-07-12 | $0.03873000 | $0.04057000 | $0.04306000 | $0.03875000 |
2016-07-13 | $0.04057000 | $0.04106000 | $0.04247000 | $0.03850000 |
2016-07-14 | $0.04106000 | $0.04018000 | $0.04189000 | $0.03826000 |
2016-07-15 | $0.04018000 | $0.03936000 | $0.04072000 | $0.03853000 |
2016-07-16 | $0.03936000 | $0.03837000 | $0.04025000 | $0.03728000 |
2016-07-17 | $0.03837000 | $0.03802000 | $0.03986000 | $0.03664000 |
2016-07-18 | $0.03802000 | $0.03711000 | $0.03839000 | $0.03587000 |
2016-07-19 | $0.03711000 | $0.03670000 | $0.03800000 | $0.03590000 |
2016-07-20 | $0.03670000 | $0.03848000 | $0.03850000 | $0.03555000 |
2016-07-21 | $0.03848000 | $0.03768000 | $0.03847000 | $0.03606000 |
2016-07-22 | $0.03768000 | $0.03341000 | $0.03701000 | $0.03320000 |
2016-07-23 | $0.03341000 | $0.03445000 | $0.03549000 | $0.03334000 |
2016-07-24 | $0.03445000 | $0.03189000 | $0.03500000 | $0.03188000 |
2016-07-25 | $0.03189000 | $0.03154000 | $0.03392000 | $0.03145000 |
2016-07-26 | $0.03154000 | $0.03055000 | $0.03309000 | $0.02989000 |
2016-07-27 | $0.03055000 | $0.03093000 | $0.03136000 | $0.02977000 |
2016-07-28 | $0.03093000 | $0.02998000 | $0.03190000 | $0.02968000 |
2016-07-29 | $0.02998000 | $0.03108000 | $0.03150000 | $0.02979000 |
2016-07-30 | $0.03108000 | $0.03193000 | $0.03202000 | $0.03022000 |
2016-07-31 | $0.03193000 | $0.03017000 | $0.03048000 | $0.02846000 |
2016-08-01 | $0.03017000 | $0.02854000 | $0.03061000 | $0.02579000 |
2016-08-02 | $0.02854000 | $0.02468000 | $0.02511000 | $0.01974000 |
2016-08-03 | $0.02468000 | $0.02844000 | $0.02924000 | $0.02693000 |
2016-08-04 | $0.02844000 | $0.02907000 | $0.02943000 | $0.02820000 |
2016-08-05 | $0.02907000 | $0.02866000 | $0.02908000 | $0.02809000 |
2016-08-06 | $0.02866000 | $0.02930000 | $0.02983000 | $0.02866000 |
2016-08-07 | $0.02930000 | $0.02932000 | $0.03016000 | $0.02817000 |
2016-08-08 | $0.02932000 | $0.02901000 | $0.02959000 | $0.02803000 |
2016-08-09 | $0.02901000 | $0.02900000 | $0.02982000 | $0.02764000 |
2016-08-10 | $0.02900000 | $0.02965000 | $0.03070000 | $0.02850000 |
2016-08-11 | $0.02965000 | $0.02875000 | $0.02943000 | $0.02830000 |
2016-08-12 | $0.02875000 | $0.02813000 | $0.02929000 | $0.02796000 |
2016-08-13 | $0.02813000 | $0.03064000 | $0.03320000 | $0.02804000 |
2016-08-14 | $0.03064000 | $0.02990000 | $0.03073000 | $0.02911000 |
2016-08-15 | $0.02990000 | $0.03055000 | $0.03062000 | $0.02921000 |
2016-08-16 | $0.03055000 | $0.03130000 | $0.03287000 | $0.03004000 |
2016-08-17 | $0.03130000 | $0.03046000 | $0.03082000 | $0.02920000 |
2016-08-18 | $0.03046000 | $0.02980000 | $0.03179000 | $0.02957000 |
2016-08-19 | $0.02980000 | $0.03004000 | $0.03153000 | $0.02866000 |
2016-08-20 | $0.03004000 | $0.03052000 | $0.03101000 | $0.02957000 |
2016-08-21 | $0.03052000 | $0.02969000 | $0.03084000 | $0.02958000 |
2016-08-22 | $0.02969000 | $0.02924000 | $0.03106000 | $0.02905000 |
2016-08-23 | $0.02924000 | $0.02865000 | $0.03043000 | $0.02817000 |
2016-08-24 | $0.02865000 | $0.02846000 | $0.02916000 | $0.02795000 |
2016-08-25 | $0.02846000 | $0.02894000 | $0.02922000 | $0.02794000 |
2016-08-26 | $0.02894000 | $0.02878000 | $0.03026000 | $0.02754000 |
2016-08-27 | $0.02878000 | $0.02816000 | $0.02893000 | $0.02714000 |
2016-08-28 | $0.02816000 | $0.02806000 | $0.02904000 | $0.02739000 |
2016-08-29 | $0.02806000 | $0.02952000 | $0.03138000 | $0.02765000 |
2016-08-30 | $0.02952000 | $0.02928000 | $0.03115000 | $0.02851000 |
2016-08-31 | $0.02928000 | $0.02939000 | $0.03043000 | $0.02830000 |
2016-09-01 | $0.02939000 | $0.02889000 | $0.02979000 | $0.02783000 |
2016-09-02 | $0.02889000 | $0.03005000 | $0.03251000 | $0.02848000 |
2016-09-03 | $0.03005000 | $0.03018000 | $0.03218000 | $0.02953000 |
2016-09-04 | $0.03018000 | $0.03116000 | $0.03206000 | $0.02916000 |
2016-09-05 | $0.03116000 | $0.03471000 | $0.03471000 | $0.03022000 |
2016-09-06 | $0.03471000 | $0.03722000 | $0.04193000 | $0.03230000 |
2016-09-07 | $0.03722000 | $0.04717000 | $0.0604 | $0.03652000 |
2016-09-08 | $0.04717000 | $0.03493000 | $0.04840000 | $0.03252000 |
2016-09-09 | $0.03493000 | $0.03667000 | $0.04168000 | $0.03265000 |
2016-09-10 | $0.03667000 | $0.03751000 | $0.04254000 | $0.03478000 |
2016-09-11 | $0.03751000 | $0.03391000 | $0.03815000 | $0.03270000 |
2016-09-12 | $0.03391000 | $0.03261000 | $0.03562000 | $0.03228000 |
2016-09-13 | $0.03261000 | $0.03452000 | $0.03719000 | $0.03254000 |
2016-09-14 | $0.03452000 | $0.03384000 | $0.03573000 | $0.03303000 |
2016-09-15 | $0.03384000 | $0.03376000 | $0.03546000 | $0.03290000 |
2016-09-16 | $0.03376000 | $0.03342000 | $0.03463000 | $0.03233000 |
2016-09-17 | $0.03342000 | $0.03457000 | $0.03521000 | $0.03261000 |
2016-09-18 | $0.03457000 | $0.03594000 | $0.03631000 | $0.03454000 |
2016-09-19 | $0.03594000 | $0.03477000 | $0.03594000 | $0.03395000 |
2016-09-20 | $0.03477000 | $0.03490000 | $0.03548000 | $0.03355000 |
2016-09-21 | $0.03490000 | $0.03422000 | $0.03519000 | $0.03289000 |
2016-09-22 | $0.03422000 | $0.03427000 | $0.03506000 | $0.03358000 |
2016-09-23 | $0.03427000 | $0.03414000 | $0.03532000 | $0.03385000 |
2016-09-24 | $0.03414000 | $0.03429000 | $0.03540000 | $0.03356000 |
2016-09-25 | $0.03429000 | $0.03418000 | $0.03446000 | $0.03351000 |
2016-09-26 | $0.03418000 | $0.03439000 | $0.03517000 | $0.03369000 |
2016-09-27 | $0.03439000 | $0.03331000 | $0.03513000 | $0.03207000 |
2016-09-28 | $0.03331000 | $0.03391000 | $0.03462000 | $0.03284000 |
2016-09-29 | $0.03391000 | $0.03256000 | $0.03393000 | $0.03149000 |
2016-09-30 | $0.03256000 | $0.03188000 | $0.03280000 | $0.03114000 |
2016-10-01 | $0.03188000 | $0.03131000 | $0.03263000 | $0.03060000 |
2016-10-02 | $0.03131000 | $0.03083000 | $0.03156000 | $0.03003000 |
2016-10-03 | $0.03083000 | $0.03067000 | $0.03130000 | $0.03018000 |
2016-10-04 | $0.03067000 | $0.03044000 | $0.03101000 | $0.02935000 |
2016-10-05 | $0.03044000 | $0.03063000 | $0.03081000 | $0.02961000 |
2016-10-06 | $0.03063000 | $0.03294000 | $0.03542000 | $0.03060000 |
2016-10-07 | $0.03294000 | $0.03206000 | $0.03416000 | $0.03070000 |
2016-10-08 | $0.03206000 | $0.03213000 | $0.03306000 | $0.03127000 |
2016-10-09 | $0.03213000 | $0.03200000 | $0.03324000 | $0.03127000 |
2016-10-10 | $0.03200000 | $0.03273000 | $0.03333000 | $0.03111000 |
2016-10-11 | $0.03273000 | $0.03395000 | $0.03523000 | $0.03207000 |
2016-10-12 | $0.03395000 | $0.03497000 | $0.03593000 | $0.03334000 |
2016-10-13 | $0.03497000 | $0.03445000 | $0.03605000 | $0.03367000 |
2016-10-14 | $0.03445000 | $0.03411000 | $0.03454000 | $0.03295000 |
2016-10-15 | $0.03411000 | $0.03336000 | $0.03426000 | $0.03283000 |
2016-10-16 | $0.03336000 | $0.03323000 | $0.03398000 | $0.03275000 |
2016-10-17 | $0.03323000 | $0.03216000 | $0.03318000 | $0.03176000 |
2016-10-18 | $0.03216000 | $0.03289000 | $0.03419000 | $0.03167000 |
2016-10-19 | $0.03289000 | $0.03291000 | $0.03455000 | $0.03231000 |
2016-10-20 | $0.03291000 | $0.03277000 | $0.03432000 | $0.03189000 |
2016-10-21 | $0.03277000 | $0.03249000 | $0.03388000 | $0.03145000 |
2016-10-22 | $0.03249000 | $0.03366000 | $0.03486000 | $0.03274000 |
2016-10-23 | $0.03366000 | $0.03336000 | $0.03397000 | $0.03262000 |
2016-10-24 | $0.03336000 | $0.03418000 | $0.03639000 | $0.03272000 |
2016-10-25 | $0.03418000 | $0.03269000 | $0.03446000 | $0.03216000 |
2016-10-26 | $0.03269000 | $0.03506000 | $0.03844000 | $0.03323000 |
2016-10-27 | $0.03506000 | $0.03424000 | $0.03753000 | $0.03348000 |
2016-10-28 | $0.03424000 | $0.03330000 | $0.03881000 | $0.03330000 |
2016-10-29 | $0.03330000 | $0.03154000 | $0.03587000 | $0.03034000 |
2016-10-30 | $0.03154000 | $0.03067000 | $0.03085000 | $0.02942000 |
2016-10-31 | $0.03067000 | $0.03019000 | $0.03206000 | $0.02980000 |
2016-11-01 | $0.03019000 | $0.02895000 | $0.03170000 | $0.02777000 |
2016-11-02 | $0.02895000 | $0.02925000 | $0.03103000 | $0.02806000 |
2016-11-03 | $0.02925000 | $0.02945000 | $0.03048000 | $0.02733000 |
2016-11-04 | $0.02945000 | $0.03045000 | $0.03132000 | $0.02984000 |
2016-11-05 | $0.03045000 | $0.02966000 | $0.03162000 | $0.02950000 |
2016-11-06 | $0.02966000 | $0.03006000 | $0.03084000 | $0.02911000 |
2016-11-07 | $0.03006000 | $0.03004000 | $0.03025000 | $0.02912000 |
2016-11-08 | $0.03004000 | $0.03043000 | $0.03065000 | $0.02873000 |
2016-11-09 | $0.03043000 | $0.03028000 | $0.03131000 | $0.02918000 |
2016-11-10 | $0.03028000 | $0.02988000 | $0.03140000 | $0.02957000 |
2016-11-11 | $0.02988000 | $0.03096000 | $0.03132000 | $0.02986000 |
2016-11-12 | $0.03096000 | $0.03035000 | $0.03153000 | $0.02952000 |
2016-11-13 | $0.03035000 | $0.02968000 | $0.03139000 | $0.02960000 |
2016-11-14 | $0.02968000 | $0.02994000 | $0.03130000 | $0.02942000 |
2016-11-15 | $0.02994000 | $0.03027000 | $0.03056000 | $0.02955000 |
2016-11-16 | $0.03027000 | $0.02873000 | $0.03207000 | $0.02840000 |
2016-11-17 | $0.02873000 | $0.02947000 | $0.02966000 | $0.02822000 |
2016-11-18 | $0.02947000 | $0.02892000 | $0.02985000 | $0.02705000 |
2016-11-19 | $0.02892000 | $0.02868000 | $0.03021000 | $0.02843000 |
2016-11-20 | $0.02868000 | $0.02848000 | $0.02856000 | $0.02771000 |
2016-11-21 | $0.02848000 | $0.02948000 | $0.02991000 | $0.02793000 |
2016-11-22 | $0.02948000 | $0.02873000 | $0.03015000 | $0.02856000 |
2016-11-23 | $0.02873000 | $0.02785000 | $0.02941000 | $0.02690000 |
2016-11-24 | $0.02785000 | $0.02585000 | $0.02768000 | $0.02581000 |
2016-11-25 | $0.02585000 | $0.02669000 | $0.02742000 | $0.02602000 |
2016-11-26 | $0.02669000 | $0.02719000 | $0.02724000 | $0.02645000 |
2016-11-27 | $0.02719000 | $0.02686000 | $0.02728000 | $0.02645000 |
2016-11-28 | $0.02686000 | $0.02612000 | $0.02743000 | $0.02596000 |
2016-11-29 | $0.02612000 | $0.02691000 | $0.02759000 | $0.02445000 |
2016-11-30 | $0.02691000 | $0.02635000 | $0.02788000 | $0.02586000 |
2016-12-01 | $0.02635000 | $0.02715000 | $0.02733000 | $0.02626000 |
2016-12-02 | $0.02715000 | $0.02546000 | $0.02784000 | $0.02460000 |
2016-12-03 | $0.02546000 | $0.02566000 | $0.02619000 | $0.02456000 |
2016-12-04 | $0.02566000 | $0.02555000 | $0.02643000 | $0.02475000 |
2016-12-05 | $0.02555000 | $0.02369000 | $0.02588000 | $0.02326000 |
2016-12-06 | $0.02369000 | $0.02371000 | $0.02526000 | $0.02319000 |
2016-12-07 | $0.02371000 | $0.03048000 | $0.03182000 | $0.02385000 |
2016-12-08 | $0.03048000 | $0.02652000 | $0.03099000 | $0.02612000 |
2016-12-09 | $0.02652000 | $0.02778000 | $0.02801000 | $0.02628000 |
2016-12-10 | $0.02778000 | $0.02759000 | $0.02796000 | $0.02673000 |
2016-12-11 | $0.02759000 | $0.02664000 | $0.02745000 | $0.02609000 |
2016-12-12 | $0.02664000 | $0.02725000 | $0.02824000 | $0.02649000 |
2016-12-13 | $0.02725000 | $0.02699000 | $0.02814000 | $0.02642000 |
2016-12-14 | $0.02699000 | $0.02667000 | $0.02734000 | $0.02587000 |
2016-12-15 | $0.02667000 | $0.02579000 | $0.02681000 | $0.02523000 |
2016-12-16 | $0.02579000 | $0.02682000 | $0.02716000 | $0.02589000 |
2016-12-17 | $0.02682000 | $0.02647000 | $0.02693000 | $0.02581000 |
2016-12-18 | $0.02647000 | $0.02664000 | $0.02679000 | $0.02563000 |
2016-12-19 | $0.02664000 | $0.02527000 | $0.02679000 | $0.02371000 |
2016-12-20 | $0.02527000 | $0.02535000 | $0.02583000 | $0.02398000 |
2016-12-21 | $0.02535000 | $0.02463000 | $0.02629000 | $0.02261000 |
2016-12-22 | $0.02463000 | $0.02451000 | $0.02656000 | $0.02412000 |
2016-12-23 | $0.02451000 | $0.02616000 | $0.02821000 | $0.02433000 |
2016-12-24 | $0.02616000 | $0.02604000 | $0.02690000 | $0.02531000 |
2016-12-25 | $0.02604000 | $0.02574000 | $0.02627000 | $0.02542000 |
2016-12-26 | $0.02574000 | $0.02627000 | $0.02644000 | $0.02528000 |
2016-12-27 | $0.02627000 | $0.02480000 | $0.02748000 | $0.02427000 |
2016-12-28 | $0.02480000 | $0.02731000 | $0.02815000 | $0.02594000 |
2016-12-29 | $0.02731000 | $0.02835000 | $0.03162000 | $0.02622000 |
2016-12-30 | $0.02835000 | $0.02741000 | $0.02818000 | $0.02670000 |
2016-12-31 | $0.02741000 | $0.02728000 | $0.02801000 | $0.02626000 |
2017-01-01 | $0.02728000 | $0.02696000 | $0.02918000 | $0.02659000 |
2017-01-02 | $0.02696000 | $0.02575000 | $0.02816000 | $0.02448000 |
2017-01-03 | $0.02575000 | $0.02663000 | $0.02853000 | $0.02543000 |
2017-01-04 | $0.02663000 | $0.03089000 | $0.03973000 | $0.02760000 |
2017-01-05 | $0.03089000 | $0.02857000 | $0.03034000 | $0.02542000 |
2017-01-06 | $0.02857000 | $0.02689000 | $0.02723000 | $0.02487000 |
2017-01-07 | $0.02689000 | $0.02865000 | $0.03002000 | $0.02657000 |
2017-01-08 | $0.02865000 | $0.02877000 | $0.03149000 | $0.02676000 |
2017-01-09 | $0.02877000 | $0.02844000 | $0.03046000 | $0.02641000 |
2017-01-10 | $0.02844000 | $0.02878000 | $0.03034000 | $0.02769000 |
2017-01-11 | $0.02878000 | $0.02659000 | $0.02746000 | $0.02421000 |
2017-01-12 | $0.02659000 | $0.02759000 | $0.02829000 | $0.02652000 |
2017-01-13 | $0.02759000 | $0.02788000 | $0.02940000 | $0.02707000 |
2017-01-14 | $0.02788000 | $0.02744000 | $0.02800000 | $0.02473000 |
2017-01-15 | $0.02744000 | $0.02827000 | $0.02856000 | $0.02731000 |
2017-01-16 | $0.02827000 | $0.02786000 | $0.02889000 | $0.02724000 |
2017-01-17 | $0.02786000 | $0.02906000 | $0.03042000 | $0.02854000 |
2017-01-18 | $0.02906000 | $0.02811000 | $0.02867000 | $0.02754000 |
2017-01-19 | $0.02811000 | $0.02862000 | $0.02904000 | $0.02777000 |
2017-01-20 | $0.02862000 | $0.02819000 | $0.02884000 | $0.02795000 |
2017-01-21 | $0.02819000 | $0.02741000 | $0.02932000 | $0.02673000 |
2017-01-22 | $0.02741000 | $0.02777000 | $0.02813000 | $0.02696000 |
2017-01-23 | $0.02777000 | $0.02777000 | $0.02807000 | $0.02698000 |
2017-01-24 | $0.02777000 | $0.02847000 | $0.02990000 | $0.02643000 |
2017-01-25 | $0.02847000 | $0.03143000 | $0.03484000 | $0.02703000 |
2017-01-26 | $0.03143000 | $0.03435000 | $0.03599000 | $0.03082000 |
2017-01-27 | $0.03435000 | $0.03558000 | $0.04097000 | $0.03170000 |
2017-01-28 | $0.03558000 | $0.03299000 | $0.03758000 | $0.03135000 |
2017-01-29 | $0.03299000 | $0.03362000 | $0.03444000 | $0.03141000 |
2017-01-30 | $0.03362000 | $0.03364000 | $0.03457000 | $0.03197000 |
2017-01-31 | $0.03364000 | $0.03303000 | $0.03561000 | $0.03258000 |
2017-02-01 | $0.03303000 | $0.03225000 | $0.03429000 | $0.03145000 |
2017-02-02 | $0.03225000 | $0.03326000 | $0.03947000 | $0.03272000 |
2017-02-03 | $0.03326000 | $0.03241000 | $0.03435000 | $0.03201000 |
2017-02-04 | $0.03241000 | $0.03368000 | $0.03516000 | $0.03210000 |
2017-02-05 | $0.03368000 | $0.03489000 | $0.03652000 | $0.03316000 |
2017-02-06 | $0.03489000 | $0.03620000 | $0.03699000 | $0.03346000 |
2017-02-07 | $0.03620000 | $0.03581000 | $0.03776000 | $0.03458000 |
2017-02-08 | $0.03581000 | $0.03563000 | $0.03722000 | $0.03477000 |
2017-02-09 | $0.03563000 | $0.03242000 | $0.03501000 | $0.03199000 |
2017-02-10 | $0.03242000 | $0.03680000 | $0.03846000 | $0.03240000 |
2017-02-11 | $0.03680000 | $0.03604000 | $0.03931000 | $0.03527000 |
2017-02-12 | $0.03604000 | $0.03431000 | $0.03711000 | $0.03390000 |
2017-02-13 | $0.03431000 | $0.03618000 | $0.03782000 | $0.03305000 |
2017-02-14 | $0.03618000 | $0.03556000 | $0.03797000 | $0.03443000 |
2017-02-15 | $0.03556000 | $0.03612000 | $0.03616000 | $0.03422000 |
2017-02-16 | $0.03612000 | $0.03489000 | $0.03691000 | $0.03372000 |
2017-02-17 | $0.03489000 | $0.03404000 | $0.03549000 | $0.03307000 |
2017-02-18 | $0.03404000 | $0.03193000 | $0.03449000 | $0.03156000 |
2017-02-19 | $0.03193000 | $0.03247000 | $0.03362000 | $0.03002000 |
2017-02-20 | $0.03247000 | $0.03259000 | $0.03409000 | $0.03192000 |
2017-02-21 | $0.03259000 | $0.03235000 | $0.03486000 | $0.03085000 |
2017-02-22 | $0.03235000 | $0.03174000 | $0.03243000 | $0.03002000 |
2017-02-23 | $0.03174000 | $0.03182000 | $0.03384000 | $0.03104000 |
2017-02-24 | $0.03182000 | $0.03413000 | $0.03486000 | $0.02993000 |
2017-02-25 | $0.03413000 | $0.03698000 | $0.04112000 | $0.03312000 |
2017-02-26 | $0.03698000 | $0.03468000 | $0.03877000 | $0.03373000 |
2017-02-27 | $0.03468000 | $0.03605000 | $0.04028000 | $0.03192000 |
2017-02-28 | $0.03605000 | $0.03422000 | $0.03634000 | $0.03229000 |
2017-03-01 | $0.03422000 | $0.03587000 | $0.04009000 | $0.03426000 |
2017-03-02 | $0.03587000 | $0.03392000 | $0.03758000 | $0.03156000 |
2017-03-03 | $0.03392000 | $0.03584000 | $0.04350000 | $0.03192000 |
2017-03-04 | $0.03584000 | $0.03578000 | $0.03703000 | $0.03493000 |
2017-03-05 | $0.03578000 | $0.03432000 | $0.03643000 | $0.03089000 |
2017-03-06 | $0.03432000 | $0.03431000 | $0.03595000 | $0.03287000 |
2017-03-07 | $0.03431000 | $0.03571000 | $0.03597000 | $0.03259000 |
2017-03-08 | $0.03571000 | $0.03226000 | $0.03428000 | $0.03042000 |
2017-03-09 | $0.03226000 | $0.03441000 | $0.03844000 | $0.03289000 |
2017-03-10 | $0.03441000 | $0.03276000 | $0.03314000 | $0.03005000 |
2017-03-11 | $0.03276000 | $0.03447000 | $0.03503000 | $0.03305000 |
2017-03-12 | $0.03447000 | $0.03692000 | $0.03836000 | $0.03320000 |
2017-03-13 | $0.03692000 | $0.04246000 | $0.04559000 | $0.03474000 |
2017-03-14 | $0.04246000 | $0.04155000 | $0.04480000 | $0.03961000 |
2017-03-15 | $0.04155000 | $0.04816000 | $0.04873000 | $0.04130000 |
2017-03-16 | $0.04816000 | $0.0525 | $0.0575 | $0.04431000 |
2017-03-17 | $0.0525 | $0.04575000 | $0.05000000 | $0.04137000 |
2017-03-18 | $0.04575000 | $0.03892000 | $0.04200000 | $0.03574000 |
2017-03-19 | $0.03892000 | $0.04217000 | $0.04338000 | $0.03714000 |
2017-03-20 | $0.04217000 | $0.04429000 | $0.04727000 | $0.04066000 |
2017-03-21 | $0.04429000 | $0.04630000 | $0.04931000 | $0.04423000 |
2017-03-22 | $0.04630000 | $0.04440000 | $0.04574000 | $0.04201000 |
2017-03-23 | $0.04440000 | $0.04267000 | $0.04547000 | $0.03981000 |
2017-03-24 | $0.04267000 | $0.04567000 | $0.04904000 | $0.03815000 |
2017-03-25 | $0.04567000 | $0.04723000 | $0.0505 | $0.04497000 |
2017-03-26 | $0.04723000 | $0.04703000 | $0.0535 | $0.04604000 |
2017-03-27 | $0.04703000 | $0.04986000 | $0.0513 | $0.04692000 |
2017-03-28 | $0.04986000 | $0.0546 | $0.0549 | $0.04717000 |
2017-03-29 | $0.0546 | $0.0549 | $0.0582 | $0.0516 |
2017-03-30 | $0.0549 | $0.0547 | $0.0566 | $0.0502 |
2017-03-31 | $0.0547 | $0.0615 | $0.0670 | $0.0544 |
2017-04-01 | $0.0615 | $0.0653 | $0.0680 | $0.0545 |
2017-04-02 | $0.0653 | $0.0773 | $0.0789 | $0.0629 |
2017-04-03 | $0.0773 | $0.0722 | $0.0978 | $0.0709 |
2017-04-04 | $0.0722 | $0.0684 | $0.0758 | $0.0634 |
2017-04-05 | $0.0684 | $0.0696 | $0.0733 | $0.0628 |
2017-04-06 | $0.0696 | $0.0661 | $0.0766 | $0.0643 |
2017-04-07 | $0.0661 | $0.0644 | $0.0679 | $0.0619 |
2017-04-08 | $0.0644 | $0.0665 | $0.0682 | $0.0570 |
2017-04-09 | $0.0665 | $0.0647 | $0.0752 | $0.0612 |
2017-04-10 | $0.0647 | $0.0725 | $0.0774 | $0.0620 |
2017-04-11 | $0.0725 | $0.0696 | $0.0784 | $0.0647 |
2017-04-12 | $0.0696 | $0.0746 | $0.0756 | $0.0687 |
2017-04-13 | $0.0746 | $0.0723 | $0.0751 | $0.0702 |
2017-04-14 | $0.0723 | $0.0756 | $0.0760 | $0.0703 |
2017-04-15 | $0.0756 | $0.0853 | $0.0859 | $0.0744 |
2017-04-16 | $0.0853 | $0.0934 | $0.0941 | $0.0802 |
2017-04-17 | $0.0934 | $0.0878 | $0.10240000 | $0.0850 |
2017-04-18 | $0.0878 | $0.0910 | $0.0980 | $0.0850 |
2017-04-19 | $0.0910 | $0.11550000 | $0.14790000 | $0.0759 |
2017-04-20 | $0.11550000 | $0.10680000 | $0.12780000 | $0.0940 |
2017-04-21 | $0.10680000 | $0.11070000 | $0.11350000 | $0.10040000 |
2017-04-22 | $0.11070000 | $0.11070000 | $0.11420000 | $0.10540000 |
2017-04-23 | $0.11070000 | $0.10890000 | $0.11250000 | $0.10610000 |
2017-04-24 | $0.10890000 | $0.11450000 | $0.12070000 | $0.10690000 |
2017-04-25 | $0.11450000 | $0.11480000 | $0.12390000 | $0.11070000 |
2017-04-26 | $0.11480000 | $0.12740000 | $0.14050000 | $0.11590000 |
2017-04-27 | $0.12740000 | $0.12590000 | $0.13310000 | $0.12470000 |
2017-04-28 | $0.12590000 | $0.12700000 | $0.12830000 | $0.11590000 |
2017-04-29 | $0.12700000 | $0.13310000 | $0.13520000 | $0.12550000 |
2017-04-30 | $0.13310000 | $0.15170000 | $0.15740000 | $0.12740000 |
2017-05-01 | $0.15170000 | $0.13870000 | $0.18330000 | $0.12490000 |
2017-05-02 | $0.13870000 | $0.13570000 | $0.15370000 | $0.12790000 |
2017-05-03 | $0.13570000 | $0.14570000 | $0.14640000 | $0.13270000 |
2017-05-04 | $0.14570000 | $0.15240000 | $0.15410000 | $0.14140000 |
2017-05-05 | $0.15240000 | $0.15730000 | $0.17610000 | $0.14030000 |
2017-05-06 | $0.15730000 | $0.17820000 | $0.17880000 | $0.15950000 |
2017-05-07 | $0.17820000 | $0.19060000 | $0.22040000 | $0.17920000 |
2017-05-08 | $0.19060000 | $0.19470000 | $0.22900000 | $0.19090000 |
2017-05-09 | $0.19470000 | $0.16240000 | $0.22290000 | $0.12960000 |
2017-05-10 | $0.16240000 | $0.16360000 | $0.19140000 | $0.15210000 |
2017-05-11 | $0.16360000 | $0.15610000 | $0.17080000 | $0.13920000 |
2017-05-12 | $0.15610000 | $0.15260000 | $0.16370000 | $0.13940000 |
2017-05-13 | $0.15260000 | $0.16100000 | $0.17060000 | $0.14160000 |
2017-05-14 | $0.16100000 | $0.17960000 | $0.23060000 | $0.15800000 |
2017-05-15 | $0.17960000 | $0.18080000 | $0.22050000 | $0.17310000 |
2017-05-16 | $0.18080000 | $0.15980000 | $0.18920000 | $0.15590000 |
2017-05-17 | $0.15980000 | $0.16780000 | $0.17660000 | $0.15160000 |
2017-05-18 | $0.16780000 | $0.18490000 | $0.19620000 | $0.17320000 |
2017-05-19 | $0.18490000 | $0.19440000 | $0.21090000 | $0.18970000 |
2017-05-20 | $0.19440000 | $0.24460000 | $0.28520000 | $0.19830000 |
2017-05-21 | $0.24460000 | $0.23120000 | $0.26760000 | $0.21830000 |
2017-05-22 | $0.23120000 | $0.23130000 | $0.25470000 | $0.20180000 |
2017-05-23 | $0.23130000 | $0.26130000 | $0.26200000 | $0.23700000 |
2017-05-24 | $0.26130000 | $0.24530000 | $0.30080000 | $0.24100000 |
2017-05-25 | $0.24530000 | $0.21800000 | $0.24000000 | $0.18450000 |
2017-05-26 | $0.21800000 | $0.18800000 | $0.21230000 | $0.18240000 |
2017-05-27 | $0.18800000 | $0.16240000 | $0.19130000 | $0.12600000 |
2017-05-28 | $0.16250000 | $0.16020000 | $0.17380000 | $0.14320000 |
2017-05-29 | $0.16020000 | $0.20600000 | $0.23810000 | $0.15750000 |
2017-05-30 | $0.20600000 | $0.18220000 | $0.20480000 | $0.16940000 |
2017-05-31 | $0.18220000 | $0.20910000 | $0.24530000 | $0.17790000 |
2017-06-01 | $0.20910000 | $0.22630000 | $0.23940000 | $0.20710000 |
2017-06-02 | $0.22630000 | $0.25400000 | $0.26800000 | $0.23180000 |
2017-06-03 | $0.25400000 | $0.23950000 | $0.26170000 | $0.23380000 |
2017-06-04 | $0.23950000 | $0.24390000 | $0.25640000 | $0.23750000 |
2017-06-05 | $0.24390000 | $0.26590000 | $0.28380000 | $0.25950000 |
2017-06-06 | $0.26590000 | $0.25930000 | $0.28340000 | $0.23830000 |
2017-06-07 | $0.25930000 | $0.26150000 | $0.26880000 | $0.23980000 |
2017-06-08 | $0.26150000 | $0.31960000 | $0.34010000 | $0.25510000 |
2017-06-09 | $0.31960000 | $0.50940000 | $0.65700000 | $0.31800000 |
2017-06-10 | $0.50940000 | $0.41820000 | $0.57080000 | $0.38630000 |
2017-06-11 | $0.41820000 | $0.43030000 | $0.47370000 | $0.38680000 |
2017-06-12 | $0.43030000 | $0.45320000 | $0.50560000 | $0.38440000 |
2017-06-13 | $0.45320000 | $0.47500000 | $0.54150000 | $0.45440000 |
2017-06-14 | $0.47500000 | $0.41150000 | $0.46750000 | $0.40190000 |
2017-06-15 | $0.41150000 | $0.40810000 | $0.42210000 | $0.37740000 |
2017-06-16 | $0.40810000 | $0.42870000 | $0.45080000 | $0.41540000 |
2017-06-17 | $0.42870000 | $0.49540000 | $0.50150000 | $0.45110000 |
2017-06-18 | $0.49540000 | $0.43580000 | $0.47410000 | $0.41980000 |
2017-06-19 | $0.43580000 | $0.45480000 | $0.47160000 | $0.43410000 |
2017-06-20 | $0.45480000 | $0.51920000 | $0.54480000 | $0.47130000 |
2017-06-21 | $0.51920000 | $0.45630000 | $0.51650000 | $0.45550000 |
2017-06-22 | $0.45630000 | $0.48280000 | $0.49390000 | $0.45740000 |
2017-06-23 | $0.48280000 | $0.49380000 | $0.52930000 | $0.47050000 |
2017-06-24 | $0.49380000 | $0.52090000 | $0.53380000 | $0.46540000 |
2017-06-25 | $0.52090000 | $0.49460000 | $0.60920000 | $0.46100000 |
2017-06-26 | $0.49460000 | $0.45150000 | $0.51610000 | $0.35350000 |
2017-06-27 | $0.45150000 | $0.46790000 | $0.49560000 | $0.42060000 |
2017-06-28 | $0.46790000 | $0.48000000 | $0.48750000 | $0.44930000 |
2017-06-29 | $0.48000000 | $0.45330000 | $0.47870000 | $0.43310000 |
2017-06-30 | $0.45330000 | $0.42990000 | $0.45300000 | $0.42540000 |
2017-07-01 | $0.42990000 | $0.37870000 | $0.42940000 | $0.37310000 |
2017-07-02 | $0.37870000 | $0.39160000 | $0.40790000 | $0.36320000 |
2017-07-03 | $0.39160000 | $0.39950000 | $0.40590000 | $0.37040000 |
2017-07-04 | $0.39950000 | $0.45360000 | $0.46350000 | $0.39390000 |
2017-07-05 | $0.45360000 | $0.44120000 | $0.49190000 | $0.42700000 |
2017-07-06 | $0.44120000 | $0.40910000 | $0.44000000 | $0.40730000 |
2017-07-07 | $0.40910000 | $0.30590000 | $0.39740000 | $0.30440000 |
2017-07-08 | $0.30590000 | $0.32470000 | $0.39340000 | $0.27010000 |
2017-07-09 | $0.32470000 | $0.30110000 | $0.33100000 | $0.29510000 |
2017-07-10 | $0.30110000 | $0.23030000 | $0.28220000 | $0.22200000 |
2017-07-11 | $0.23030000 | $0.20460000 | $0.23800000 | $0.18690000 |
2017-07-12 | $0.20460000 | $0.23260000 | $0.23880000 | $0.19330000 |
2017-07-13 | $0.23260000 | $0.22340000 | $0.23290000 | $0.20610000 |
2017-07-14 | $0.22340000 | $0.19910000 | $0.21620000 | $0.19260000 |
2017-07-15 | $0.19910000 | $0.17300000 | $0.17920000 | $0.16610000 |
2017-07-16 | $0.17300000 | $0.15860000 | $0.17030000 | $0.15540000 |
2017-07-17 | $0.15860000 | $0.19280000 | $0.19850000 | $0.18470000 |
2017-07-18 | $0.19280000 | $0.22150000 | $0.24460000 | $0.19900000 |
2017-07-19 | $0.22150000 | $0.25060000 | $0.26610000 | $0.20290000 |
2017-07-20 | $0.25060000 | $0.29920000 | $0.35310000 | $0.28890000 |
2017-07-21 | $0.29920000 | $0.30740000 | $0.31940000 | $0.27790000 |
2017-07-22 | $0.30740000 | $0.34270000 | $0.36080000 | $0.31910000 |
2017-07-23 | $0.34270000 | $0.29830000 | $0.33300000 | $0.28530000 |
2017-07-24 | $0.29830000 | $0.28710000 | $0.31360000 | $0.27990000 |
2017-07-25 | $0.28710000 | $0.23450000 | $0.26990000 | $0.22000000 |
2017-07-26 | $0.23450000 | $0.24890000 | $0.25180000 | $0.21910000 |
2017-07-27 | $0.24890000 | $0.25440000 | $0.26840000 | $0.24930000 |
2017-07-28 | $0.25440000 | $0.24810000 | $0.31660000 | $0.23470000 |
2017-07-29 | $0.24810000 | $0.24280000 | $0.24540000 | $0.22470000 |
2017-07-30 | $0.24280000 | $0.22700000 | $0.24710000 | $0.22300000 |
2017-07-31 | $0.22700000 | $0.22540000 | $0.24030000 | $0.22270000 |
2017-08-01 | $0.22540000 | $0.24580000 | $0.25400000 | $0.21380000 |
2017-08-02 | $0.24580000 | $0.25230000 | $0.26430000 | $0.24120000 |
2017-08-03 | $0.25230000 | $0.25690000 | $0.26710000 | $0.25220000 |
2017-08-04 | $0.25690000 | $0.27460000 | $0.28470000 | $0.26050000 |
2017-08-05 | $0.27460000 | $0.29260000 | $0.31120000 | $0.28190000 |
2017-08-06 | $0.29260000 | $0.27850000 | $0.30230000 | $0.27020000 |
2017-08-07 | $0.27850000 | $0.27680000 | $0.29610000 | $0.26530000 |
2017-08-08 | $0.27680000 | $0.26400000 | $0.28010000 | $0.24450000 |
2017-08-09 | $0.26400000 | $0.26700000 | $0.27590000 | $0.25610000 |
2017-08-10 | $0.26700000 | $0.27810000 | $0.30810000 | $0.25800000 |
2017-08-11 | $0.27810000 | $0.27430000 | $0.30860000 | $0.27170000 |
2017-08-12 | $0.27430000 | $0.25920000 | $0.30370000 | $0.25220000 |
2017-08-13 | $0.25920000 | $0.24050000 | $0.27230000 | $0.23540000 |
2017-08-14 | $0.24050000 | $0.22540000 | $0.27050000 | $0.21800000 |
2017-08-15 | $0.22540000 | $0.23310000 | $0.23840000 | $0.19480000 |
2017-08-16 | $0.23310000 | $0.23150000 | $0.24930000 | $0.22210000 |
2017-08-17 | $0.23150000 | $0.21130000 | $0.27950000 | $0.20390000 |
2017-08-18 | $0.21130000 | $0.20410000 | $0.21540000 | $0.19780000 |
2017-08-19 | $0.20410000 | $0.21330000 | $0.22410000 | $0.19830000 |
2017-08-20 | $0.21330000 | $0.27910000 | $0.34550000 | $0.20690000 |
2017-08-21 | $0.27910000 | $0.24690000 | $0.28870000 | $0.22150000 |
2017-08-22 | $0.24690000 | $0.22940000 | $0.25660000 | $0.22360000 |
2017-08-23 | $0.22940000 | $0.26850000 | $0.32180000 | $0.22730000 |
2017-08-24 | $0.26850000 | $0.31190000 | $0.33370000 | $0.26520000 |
2017-08-25 | $0.31190000 | $0.28430000 | $0.33230000 | $0.26630000 |
2017-08-26 | $0.28430000 | $0.28060000 | $0.31380000 | $0.26370000 |
2017-08-27 | $0.28060000 | $0.27620000 | $0.28680000 | $0.25980000 |
2017-08-28 | $0.27620000 | $0.29020000 | $0.30490000 | $0.27350000 |
2017-08-29 | $0.29020000 | $0.28980000 | $0.30830000 | $0.28170000 |
2017-08-30 | $0.28980000 | $0.27860000 | $0.29020000 | $0.26710000 |
2017-08-31 | $0.27860000 | $0.27350000 | $0.29510000 | $0.26780000 |
2017-09-01 | $0.27350000 | $0.32350000 | $0.32890000 | $0.28080000 |
2017-09-02 | $0.32350000 | $0.27880000 | $0.30830000 | $0.27170000 |
2017-09-03 | $0.27880000 | $0.28740000 | $0.29860000 | $0.27350000 |
2017-09-04 | $0.28740000 | $0.23080000 | $0.27500000 | $0.21290000 |
2017-09-05 | $0.23080000 | $0.24080000 | $0.24150000 | $0.20860000 |
2017-09-06 | $0.24080000 | $0.27190000 | $0.27390000 | $0.24250000 |
2017-09-07 | $0.27190000 | $0.25870000 | $0.28300000 | $0.25490000 |
2017-09-08 | $0.25870000 | $0.21560000 | $0.24310000 | $0.21540000 |
2017-09-09 | $0.21560000 | $0.21520000 | $0.22080000 | $0.20860000 |
2017-09-10 | $0.21520000 | $0.20340000 | $0.21740000 | $0.18740000 |
2017-09-11 | $0.20340000 | $0.17780000 | $0.20700000 | $0.17540000 |
2017-09-12 | $0.17780000 | $0.17280000 | $0.18090000 | $0.16210000 |
2017-09-13 | $0.17280000 | $0.17080000 | $0.17080000 | $0.15840000 |
2017-09-14 | $0.17080000 | $0.11870000 | $0.14310000 | $0.11380000 |
2017-09-15 | $0.11870000 | $0.13130000 | $0.14030000 | $0.10800000 |
2017-09-16 | $0.13130000 | $0.12620000 | $0.13630000 | $0.11300000 |
2017-09-17 | $0.12620000 | $0.12530000 | $0.12940000 | $0.11480000 |
2017-09-18 | $0.12530000 | $0.27870000 | $0.28390000 | $0.13580000 |
2017-09-19 | $0.27870000 | $0.21910000 | $0.28370000 | $0.20400000 |
2017-09-20 | $0.21910000 | $0.19050000 | $0.22610000 | $0.18860000 |
2017-09-21 | $0.19050000 | $0.16110000 | $0.19050000 | $0.15550000 |
2017-09-22 | $0.16110000 | $0.16170000 | $0.17160000 | $0.15710000 |
2017-09-23 | $0.16170000 | $0.18170000 | $0.19810000 | $0.16500000 |
2017-09-24 | $0.18170000 | $0.17300000 | $0.17930000 | $0.17160000 |
2017-09-25 | $0.17300000 | $0.18700000 | $0.18870000 | $0.17380000 |
2017-09-26 | $0.18700000 | $0.18410000 | $0.19340000 | $0.17600000 |
2017-09-27 | $0.18410000 | $0.19260000 | $0.20180000 | $0.18980000 |
2017-09-28 | $0.19260000 | $0.19450000 | $0.19750000 | $0.18780000 |
2017-09-29 | $0.19450000 | $0.22730000 | $0.24540000 | $0.18470000 |
2017-09-30 | $0.22730000 | $0.23110000 | $0.25950000 | $0.21860000 |
2017-10-01 | $0.23110000 | $0.20360000 | $0.24520000 | $0.19990000 |
2017-10-02 | $0.20360000 | $0.19810000 | $0.21620000 | $0.19530000 |
2017-10-03 | $0.19810000 | $0.18750000 | $0.19600000 | $0.18060000 |
2017-10-04 | $0.18750000 | $0.18190000 | $0.18910000 | $0.17630000 |
2017-10-05 | $0.18190000 | $0.17520000 | $0.19110000 | $0.16820000 |
2017-10-06 | $0.17520000 | $0.17920000 | $0.19310000 | $0.17310000 |
2017-10-07 | $0.17920000 | $0.17750000 | $0.18500000 | $0.17450000 |
2017-10-08 | $0.17750000 | $0.17990000 | $0.20010000 | $0.17710000 |
2017-10-09 | $0.17990000 | $0.15890000 | $0.18740000 | $0.15510000 |
2017-10-10 | $0.15890000 | $0.17110000 | $0.17820000 | $0.15840000 |
2017-10-11 | $0.17110000 | $0.17860000 | $0.18190000 | $0.16610000 |
2017-10-12 | $0.17860000 | $0.17480000 | $0.22080000 | $0.16870000 |
2017-10-13 | $0.17480000 | $0.16600000 | $0.18150000 | $0.16040000 |
2017-10-14 | $0.16600000 | $0.18020000 | $0.22160000 | $0.17100000 |
2017-10-15 | $0.18020000 | $0.17500000 | $0.19640000 | $0.17320000 |
2017-10-16 | $0.17400000 | $0.17610000 | $0.18110000 | $0.17410000 |
2017-10-17 | $0.17610000 | $0.17330000 | $0.17900000 | $0.16890000 |
2017-10-18 | $0.17330000 | $0.17590000 | $0.18040000 | $0.17090000 |
2017-10-19 | $0.17590000 | $0.18320000 | $0.19180000 | $0.17520000 |
2017-10-20 | $0.18280000 | $0.18900000 | $0.23020000 | $0.17670000 |
2017-10-21 | $0.18900000 | $0.16970000 | $0.19000000 | $0.16110000 |
2017-10-22 | $0.16900000 | $0.17850000 | $0.17940000 | $0.16480000 |
2017-10-23 | $0.17850000 | $0.16410000 | $0.18510000 | $0.16310000 |
2017-10-24 | $0.16410000 | $0.18840000 | $0.19330000 | $0.15270000 |
2017-10-25 | $0.18840000 | $0.17820000 | $0.19930000 | $0.17820000 |
2017-10-26 | $0.17860000 | $0.17730000 | $0.19040000 | $0.17630000 |
2017-10-27 | $0.17730000 | $0.17760000 | $0.18460000 | $0.17170000 |
2017-10-28 | $0.17760000 | $0.17400000 | $0.18160000 | $0.17240000 |
2017-10-29 | $0.17400000 | $0.18980000 | $0.20680000 | $0.18530000 |
2017-10-30 | $0.18980000 | $0.19410000 | $0.20250000 | $0.18270000 |
2017-10-31 | $0.19490000 | $0.20980000 | $0.22030000 | $0.20040000 |
2017-11-01 | $0.20970000 | $0.21450000 | $0.22300000 | $0.21020000 |
2017-11-02 | $0.21450000 | $0.20410000 | $0.22470000 | $0.20200000 |
2017-11-03 | $0.20410000 | $0.21210000 | $0.21710000 | $0.20080000 |
2017-11-04 | $0.21210000 | $0.20820000 | $0.22070000 | $0.20550000 |
2017-11-05 | $0.20820000 | $0.22790000 | $0.26640000 | $0.20740000 |
2017-11-06 | $0.22790000 | $0.21460000 | $0.23310000 | $0.20440000 |
2017-11-07 | $0.21460000 | $0.21410000 | $0.23310000 | $0.21060000 |
2017-11-08 | $0.21410000 | $0.22980000 | $0.24800000 | $0.21530000 |
2017-11-09 | $0.22980000 | $0.23190000 | $0.24080000 | $0.21890000 |
2017-11-10 | $0.23180000 | $0.21270000 | $0.22800000 | $0.20770000 |
2017-11-11 | $0.21260000 | $0.21180000 | $0.22010000 | $0.20180000 |
2017-11-12 | $0.21160000 | $0.18670000 | $0.19860000 | $0.17950000 |
2017-11-13 | $0.18930000 | $0.21230000 | $0.22030000 | $0.20090000 |
2017-11-14 | $0.21230000 | $0.21260000 | $0.22090000 | $0.20680000 |
2017-11-15 | $0.21300000 | $0.22170000 | $0.23840000 | $0.21860000 |
2017-11-16 | $0.22170000 | $0.23360000 | $0.24160000 | $0.23110000 |
2017-11-17 | $0.23360000 | $0.22890000 | $0.27200000 | $0.22290000 |
2017-11-18 | $0.22890000 | $0.24200000 | $0.24330000 | $0.22840000 |
2017-11-19 | $0.24200000 | $0.25520000 | $0.27230000 | $0.24600000 |
2017-11-20 | $0.25600000 | $0.27300000 | $0.32040000 | $0.25600000 |
2017-11-21 | $0.27510000 | $0.31530000 | $0.32770000 | $0.25810000 |
2017-11-22 | $0.31530000 | $0.29680000 | $0.35050000 | $0.28970000 |
2017-11-23 | $0.29680000 | $0.30390000 | $0.38220000 | $0.28330000 |
2017-11-24 | $0.30390000 | $0.29630000 | $0.31100000 | $0.28580000 |
2017-11-25 | $0.29630000 | $0.29870000 | $0.33330000 | $0.29380000 |
2017-11-26 | $0.29870000 | $0.32890000 | $0.36040000 | $0.30560000 |
2017-11-27 | $0.32890000 | $0.33320000 | $0.41030000 | $0.32320000 |
2017-11-28 | $0.33310000 | $0.33180000 | $0.34630000 | $0.32820000 |
2017-11-29 | $0.33180000 | $0.28800000 | $0.35190000 | $0.28090000 |
2017-11-30 | $0.28830000 | $0.29380000 | $0.31280000 | $0.28350000 |
2017-12-01 | $0.29380000 | $0.32730000 | $0.33180000 | $0.30890000 |
2017-12-02 | $0.32730000 | $0.33730000 | $0.34360000 | $0.31340000 |
2017-12-03 | $0.33740000 | $0.36240000 | $0.37640000 | $0.34210000 |
2017-12-04 | $0.36080000 | $0.39750000 | $0.40200000 | $0.35290000 |
2017-12-05 | $0.39850000 | $0.39040000 | $0.46890000 | $0.38640000 |
2017-12-06 | $0.39030000 | $0.37250000 | $0.46280000 | $0.36150000 |
2017-12-07 | $0.37250000 | $0.30920000 | $0.45850000 | $0.30360000 |
2017-12-08 | $0.31340000 | $0.33520000 | $0.35450000 | $0.28240000 |
2017-12-09 | $0.33650000 | $0.33150000 | $0.41350000 | $0.30430000 |
2017-12-10 | $0.33140000 | $0.30560000 | $0.34580000 | $0.30060000 |
2017-12-11 | $0.30560000 | $0.32310000 | $0.34550000 | $0.29850000 |
2017-12-12 | $0.32310000 | $0.34630000 | $0.40630000 | $0.31880000 |
2017-12-13 | $0.34630000 | $0.38310000 | $0.40960000 | $0.32740000 |
2017-12-14 | $0.38310000 | $0.40730000 | $0.41650000 | $0.36130000 |
2017-12-15 | $0.40680000 | $0.39930000 | $0.43980000 | $0.36210000 |
2017-12-16 | $0.39900000 | $0.41750000 | $0.49250000 | $0.40720000 |
2017-12-17 | $0.41850000 | $0.47260000 | $0.49840000 | $0.40570000 |
2017-12-18 | $0.47420000 | $0.57790000 | $0.64070000 | $0.45340000 |
2017-12-19 | $0.57790000 | $0.62980000 | $0.70520000 | $0.52870000 |
2017-12-20 | $0.62970000 | $0.59110000 | $0.60020000 | $0.53060000 |
2017-12-21 | $0.59140000 | $0.57820000 | $0.61890000 | $0.55230000 |
2017-12-22 | $0.57900000 | $0.45860000 | $0.50640000 | $0.38450000 |
2017-12-23 | $0.45860000 | $0.64520000 | $0.75120000 | $0.45200000 |
2017-12-24 | $0.64530000 | $0.63170000 | $0.68940000 | $0.56070000 |
2017-12-25 | $0.63170000 | $0.68520000 | $0.76900000 | $0.61890000 |
2017-12-26 | $0.68490000 | $0.66400000 | $0.85870000 | $0.56690000 |
2017-12-27 | $0.66400000 | $0.64860000 | $0.69900000 | $0.55820000 |
2017-12-28 | $0.64840000 | $0.93390000 | $1.22 | $0.60560000 |
2017-12-29 | $0.93330000 | $0.86110000 | $0.93290000 | $0.81220000 |
2017-12-30 | $0.85360000 | $0.79580000 | $1.06 | $0.73600000 |
2017-12-31 | $0.79610000 | $0.84390000 | $0.88640000 | $0.81140000 |
2018-01-01 | $0.84390000 | $0.81050000 | $0.85470000 | $0.79510000 |
2018-01-02 | $0.81790000 | $0.83700000 | $1.04 | $0.78950000 |
2018-01-03 | $0.83710000 | $0.90120000 | $0.96410000 | $0.81060000 |
2018-01-04 | $0.90350000 | $0.89150000 | $0.97880000 | $0.82720000 |
2018-01-05 | $0.89110000 | $0.84690000 | $1.09 | $0.83490000 |
2018-01-06 | $0.84690000 | $1.07 | $1.20 | $0.77380000 |
2018-01-07 | $1.06 | $1.04 | $1.25 | $1.00 |
2018-01-08 | $1.05 | $0.91790000 | $0.98930000 | $0.86730000 |
2018-01-09 | $0.92850000 | $0.89660000 | $0.93150000 | $0.85710000 |
2018-01-10 | $0.89660000 | $0.95780000 | $1.02 | $0.83000000 |
2018-01-11 | $0.95790000 | $0.89350000 | $1.05 | $0.68310000 |
2018-01-12 | $0.89350000 | $0.96030000 | $1.04 | $0.88690000 |
2018-01-13 | $0.96290000 | $0.98930000 | $1.02 | $0.93810000 |
2018-01-14 | $0.98800000 | $0.88830000 | $0.94840000 | $0.84740000 |
2018-01-15 | $0.88830000 | $0.79750000 | $0.89640000 | $0.79050000 |
2018-01-16 | $0.79950000 | $0.54750000 | $0.68590000 | $0.47880000 |
2018-01-17 | $0.54720000 | $0.57530000 | $0.58350000 | $0.47290000 |
2018-01-18 | $0.57440000 | $0.59830000 | $0.61630000 | $0.54270000 |
2018-01-19 | $0.60980000 | $0.60050000 | $0.63020000 | $0.59350000 |
2018-01-20 | $0.60050000 | $0.67470000 | $0.75040000 | $0.62030000 |
2018-01-21 | $0.67430000 | $0.57010000 | $0.65330000 | $0.56060000 |
2018-01-22 | $0.57010000 | $0.49620000 | $0.62860000 | $0.47930000 |
2018-01-23 | $0.49620000 | $0.50660000 | $0.61830000 | $0.49180000 |
2018-01-24 | $0.51030000 | $0.53210000 | $0.56040000 | $0.52570000 |
2018-01-25 | $0.53210000 | $0.51640000 | $0.55680000 | $0.50060000 |
2018-01-26 | $0.51650000 | $0.49390000 | $0.52200000 | $0.47290000 |
2018-01-27 | $0.49390000 | $0.53020000 | $0.58090000 | $0.50810000 |
2018-01-28 | $0.53030000 | $0.55830000 | $0.59720000 | $0.53100000 |
2018-01-29 | $0.56240000 | $0.51750000 | $0.54180000 | $0.50970000 |
2018-01-30 | $0.51360000 | $0.41380000 | $0.51100000 | $0.37480000 |
2018-01-31 | $0.41380000 | $0.42160000 | $0.42490000 | $0.38930000 |
2018-02-01 | $0.42160000 | $0.35110000 | $0.37570000 | $0.32790000 |
2018-02-02 | $0.35110000 | $0.31310000 | $0.34170000 | $0.28190000 |
2018-02-03 | $0.31320000 | $0.34040000 | $0.34200000 | $0.30660000 |
2018-02-04 | $0.34040000 | $0.30600000 | $0.34150000 | $0.29290000 |
2018-02-05 | $0.30530000 | $0.23610000 | $0.25970000 | $0.23520000 |
2018-02-06 | $0.23610000 | $0.28580000 | $0.31070000 | $0.24520000 |
2018-02-07 | $0.28580000 | $0.27830000 | $0.28770000 | $0.26440000 |
2018-02-08 | $0.27840000 | $0.31290000 | $0.32080000 | $0.29990000 |
2018-02-09 | $0.31290000 | $0.33020000 | $0.33450000 | $0.30980000 |
2018-02-10 | $0.32930000 | $0.32070000 | $0.33200000 | $0.30970000 |
2018-02-11 | $0.32070000 | $0.28640000 | $0.30730000 | $0.28640000 |
2018-02-12 | $0.28640000 | $0.32020000 | $0.35200000 | $0.31380000 |
2018-02-13 | $0.32020000 | $0.31060000 | $0.32780000 | $0.29970000 |
2018-02-14 | $0.31060000 | $0.36470000 | $0.36940000 | $0.34000000 |
2018-02-15 | $0.36350000 | $0.41220000 | $0.41310000 | $0.36700000 |
2018-02-16 | $0.41200000 | $0.40300000 | $0.42410000 | $0.39460000 |
2018-02-17 | $0.40280000 | $0.43120000 | $0.44330000 | $0.42410000 |
2018-02-18 | $0.43130000 | $0.37740000 | $0.41940000 | $0.37690000 |
2018-02-19 | $0.37740000 | $0.41890000 | $0.43360000 | $0.40080000 |
2018-02-20 | $0.41890000 | $0.36930000 | $0.42170000 | $0.36820000 |
2018-02-21 | $0.36930000 | $0.34100000 | $0.37250000 | $0.33480000 |
2018-02-22 | $0.34100000 | $0.30820000 | $0.33550000 | $0.29700000 |
2018-02-23 | $0.30820000 | $0.33090000 | $0.34210000 | $0.31010000 |
2018-02-24 | $0.33090000 | $0.33010000 | $0.37350000 | $0.31180000 |
2018-02-25 | $0.33010000 | $0.33210000 | $0.34260000 | $0.32640000 |
2018-02-26 | $0.33210000 | $0.34500000 | $0.36080000 | $0.33800000 |
2018-02-27 | $0.34500000 | $0.33300000 | $0.36060000 | $0.32920000 |
2018-02-28 | $0.33300000 | $0.33120000 | $0.35000000 | $0.31540000 |
2018-03-01 | $0.33120000 | $0.36150000 | $0.41020000 | $0.34100000 |
2018-03-02 | $0.36150000 | $0.40980000 | $0.44390000 | $0.34700000 |
2018-03-03 | $0.40630000 | $0.50940000 | $0.56040000 | $0.42030000 |
2018-03-04 | $0.50940000 | $0.43160000 | $0.51140000 | $0.42210000 |
2018-03-05 | $0.43160000 | $0.40600000 | $0.43200000 | $0.39890000 |
2018-03-06 | $0.40780000 | $0.41360000 | $0.48430000 | $0.37280000 |
2018-03-07 | $0.41360000 | $0.36820000 | $0.38720000 | $0.35100000 |
2018-03-08 | $0.36820000 | $0.34110000 | $0.35360000 | $0.32000000 |
2018-03-09 | $0.34110000 | $0.31470000 | $0.35390000 | $0.29040000 |
2018-03-10 | $0.31470000 | $0.31400000 | $0.35610000 | $0.29910000 |
2018-03-11 | $0.31380000 | $0.32740000 | $0.34710000 | $0.31060000 |
2018-03-12 | $0.32740000 | $0.30330000 | $0.31390000 | $0.28810000 |
2018-03-13 | $0.30330000 | $0.29170000 | $0.31190000 | $0.28820000 |
2018-03-14 | $0.29170000 | $0.25130000 | $0.26840000 | $0.25050000 |
2018-03-15 | $0.25130000 | $0.25940000 | $0.26990000 | $0.24470000 |
2018-03-16 | $0.25940000 | $0.24950000 | $0.25980000 | $0.24580000 |
2018-03-17 | $0.24950000 | $0.22590000 | $0.24430000 | $0.22140000 |
2018-03-18 | $0.22580000 | $0.22480000 | $0.23620000 | $0.20420000 |
2018-03-19 | $0.22480000 | $0.22900000 | $0.25360000 | $0.22210000 |
2018-03-20 | $0.22920000 | $0.25610000 | $0.28170000 | $0.23710000 |
2018-03-21 | $0.25610000 | $0.25450000 | $0.26330000 | $0.25030000 |
2018-03-22 | $0.25450000 | $0.24530000 | $0.25330000 | $0.23980000 |
2018-03-23 | $0.24530000 | $0.25560000 | $0.27160000 | $0.25120000 |
2018-03-24 | $0.25570000 | $0.24440000 | $0.25490000 | $0.23590000 |
2018-03-25 | $0.24440000 | $0.25070000 | $0.25220000 | $0.23650000 |
2018-03-26 | $0.25070000 | $0.23890000 | $0.26000000 | $0.23290000 |
2018-03-27 | $0.23890000 | $0.26220000 | $0.26940000 | $0.22880000 |
2018-03-28 | $0.25980000 | $0.24580000 | $0.26570000 | $0.23910000 |
2018-03-29 | $0.24580000 | $0.20740000 | $0.21950000 | $0.20310000 |
2018-03-30 | $0.20740000 | $0.19420000 | $0.20090000 | $0.19070000 |
2018-03-31 | $0.19310000 | $0.19760000 | $0.20550000 | $0.19360000 |
2018-04-01 | $0.19760000 | $0.19150000 | $0.20470000 | $0.18840000 |
2018-04-02 | $0.18850000 | $0.19890000 | $0.20490000 | $0.19510000 |
2018-04-03 | $0.19670000 | $0.23010000 | $0.27380000 | $0.20670000 |
2018-04-04 | $0.23010000 | $0.20120000 | $0.21350000 | $0.20080000 |
2018-04-05 | $0.20130000 | $0.19920000 | $0.20760000 | $0.19360000 |
2018-04-06 | $0.19920000 | $0.20090000 | $0.22380000 | $0.19170000 |
2018-04-07 | $0.20090000 | $0.20190000 | $0.21170000 | $0.20120000 |
2018-04-08 | $0.20210000 | $0.21810000 | $0.22270000 | $0.20590000 |
2018-04-09 | $0.21770000 | $0.21470000 | $0.25410000 | $0.20400000 |
2018-04-10 | $0.21470000 | $0.22610000 | $0.22610000 | $0.20980000 |
2018-04-11 | $0.22610000 | $0.23390000 | $0.23460000 | $0.21930000 |
2018-04-12 | $0.23390000 | $0.25340000 | $0.26670000 | $0.24310000 |
2018-04-13 | $0.25340000 | $0.25580000 | $0.25820000 | $0.24450000 |
2018-04-14 | $0.25580000 | $0.26510000 | $0.27220000 | $0.25790000 |
2018-04-15 | $0.26510000 | $0.27630000 | $0.28360000 | $0.26790000 |
2018-04-16 | $0.27630000 | $0.27590000 | $0.29770000 | $0.26020000 |
2018-04-17 | $0.27620000 | $0.26830000 | $0.28560000 | $0.26360000 |
2018-04-18 | $0.26830000 | $0.28770000 | $0.28990000 | $0.27360000 |
2018-04-19 | $0.28770000 | $0.30990000 | $0.31080000 | $0.28970000 |
2018-04-20 | $0.30990000 | $0.32450000 | $0.34510000 | $0.31370000 |
2018-04-21 | $0.32450000 | $0.30700000 | $0.32700000 | $0.29920000 |
2018-04-22 | $0.30700000 | $0.30610000 | $0.31360000 | $0.28590000 |
2018-04-23 | $0.30610000 | $0.31360000 | $0.32660000 | $0.30880000 |
2018-04-24 | $0.31360000 | $0.32880000 | $0.33950000 | $0.32730000 |
2018-04-25 | $0.32870000 | $0.28790000 | $0.32390000 | $0.28150000 |
2018-04-26 | $0.28790000 | $0.30610000 | $0.31340000 | $0.28840000 |
2018-04-27 | $0.30640000 | $0.28930000 | $0.30270000 | $0.28660000 |
2018-04-28 | $0.28930000 | $0.32800000 | $0.32810000 | $0.29900000 |
2018-04-29 | $0.32790000 | $0.32480000 | $0.33110000 | $0.31110000 |
2018-04-30 | $0.32480000 | $0.31320000 | $0.32720000 | $0.30200000 |
2018-05-01 | $0.31310000 | $0.32160000 | $0.32290000 | $0.30550000 |
2018-05-02 | $0.32170000 | $0.32400000 | $0.33230000 | $0.31710000 |
2018-05-03 | $0.32380000 | $0.33480000 | $0.34770000 | $0.33310000 |
2018-05-04 | $0.33500000 | $0.34070000 | $0.34890000 | $0.33160000 |
2018-05-05 | $0.34070000 | $0.34150000 | $0.35530000 | $0.33540000 |
2018-05-06 | $0.34150000 | $0.32130000 | $0.33650000 | $0.30560000 |
2018-05-07 | $0.32120000 | $0.30080000 | $0.31710000 | $0.29010000 |
2018-05-08 | $0.30180000 | $0.29700000 | $0.30090000 | $0.28570000 |
2018-05-09 | $0.29690000 | $0.29970000 | $0.30150000 | $0.28990000 |
2018-05-10 | $0.29970000 | $0.28010000 | $0.29540000 | $0.28010000 |
2018-05-11 | $0.28010000 | $0.24880000 | $0.26630000 | $0.24390000 |
2018-05-12 | $0.24940000 | $0.25010000 | $0.25890000 | $0.23860000 |
2018-05-13 | $0.25110000 | $0.26810000 | $0.26910000 | $0.25510000 |
2018-05-14 | $0.26810000 | $0.26790000 | $0.26890000 | $0.25740000 |
2018-05-15 | $0.26780000 | $0.26840000 | $0.27810000 | $0.25640000 |
2018-05-16 | $0.26840000 | $0.26490000 | $0.27100000 | $0.25460000 |
2018-05-17 | $0.26480000 | $0.24860000 | $0.26220000 | $0.24620000 |
2018-05-18 | $0.24830000 | $0.26100000 | $0.27610000 | $0.25130000 |
2018-05-19 | $0.26130000 | $0.26050000 | $0.27700000 | $0.25540000 |
2018-05-20 | $0.26050000 | $0.27390000 | $0.28360000 | $0.26490000 |
2018-05-21 | $0.27390000 | $0.26050000 | $0.27450000 | $0.25680000 |
2018-05-22 | $0.26030000 | $0.24430000 | $0.25370000 | $0.24110000 |
2018-05-23 | $0.24440000 | $0.22050000 | $0.23160000 | $0.21200000 |
2018-05-24 | $0.22060000 | $0.22650000 | $0.24190000 | $0.21690000 |
2018-05-25 | $0.22660000 | $0.21990000 | $0.23110000 | $0.21590000 |
2018-05-26 | $0.22120000 | $0.21560000 | $0.24020000 | $0.20980000 |
2018-05-27 | $0.21560000 | $0.21420000 | $0.22010000 | $0.21000000 |
2018-05-28 | $0.21420000 | $0.20130000 | $0.22300000 | $0.19730000 |
2018-05-29 | $0.20320000 | $0.21000000 | $0.21450000 | $0.19910000 |
2018-05-30 | $0.20950000 | $0.21350000 | $0.21440000 | $0.20100000 |
2018-05-31 | $0.21350000 | $0.21560000 | $0.21760000 | $0.20700000 |
2018-06-01 | $0.21550000 | $0.20910000 | $0.21840000 | $0.20260000 |
2018-06-02 | $0.20910000 | $0.21110000 | $0.21390000 | $0.20530000 |
2018-06-03 | $0.21110000 | $0.21340000 | $0.21980000 | $0.21020000 |
2018-06-04 | $0.21340000 | $0.20480000 | $0.21160000 | $0.19760000 |
2018-06-05 | $0.20480000 | $0.20830000 | $0.21600000 | $0.20420000 |
2018-06-06 | $0.20830000 | $0.20460000 | $0.21350000 | $0.20170000 |
2018-06-07 | $0.20460000 | $0.20310000 | $0.21910000 | $0.20030000 |
2018-06-08 | $0.20640000 | $0.20270000 | $0.24820000 | $0.19890000 |
2018-06-09 | $0.20370000 | $0.19630000 | $0.20690000 | $0.18680000 |
2018-06-10 | $0.19630000 | $0.17160000 | $0.17710000 | $0.16610000 |
2018-06-11 | $0.17170000 | $0.17070000 | $0.17620000 | $0.16530000 |
2018-06-12 | $0.17070000 | $0.15800000 | $0.16740000 | $0.15490000 |
2018-06-13 | $0.15890000 | $0.14070000 | $0.16160000 | $0.13950000 |
2018-06-14 | $0.14070000 | $0.15190000 | $0.15840000 | $0.14560000 |
2018-06-15 | $0.15190000 | $0.14340000 | $0.15620000 | $0.14190000 |
2018-06-16 | $0.14340000 | $0.14520000 | $0.15430000 | $0.14310000 |
2018-06-17 | $0.14530000 | $0.14140000 | $0.14940000 | $0.13920000 |
2018-06-18 | $0.14180000 | $0.14480000 | $0.15110000 | $0.14260000 |
2018-06-19 | $0.14480000 | $0.14070000 | $0.14740000 | $0.13660000 |
2018-06-20 | $0.14070000 | $0.15350000 | $0.16440000 | $0.13730000 |
2018-06-21 | $0.15350000 | $0.14640000 | $0.16060000 | $0.14220000 |
2018-06-22 | $0.15080000 | $0.12930000 | $0.13620000 | $0.12640000 |
2018-06-23 | $0.12930000 | $0.13160000 | $0.13970000 | $0.12710000 |
2018-06-24 | $0.13150000 | $0.12980000 | $0.13200000 | $0.12450000 |
2018-06-25 | $0.12990000 | $0.13150000 | $0.13500000 | $0.12650000 |
2018-06-26 | $0.13170000 | $0.12470000 | $0.13180000 | $0.12250000 |
2018-06-27 | $0.12500000 | $0.12630000 | $0.15300000 | $0.12370000 |
2018-06-28 | $0.12640000 | $0.12020000 | $0.12710000 | $0.11800000 |
2018-06-29 | $0.11980000 | $0.14060000 | $0.14360000 | $0.12410000 |
2018-06-30 | $0.14060000 | $0.12970000 | $0.14760000 | $0.11160000 |
2018-07-01 | $0.12970000 | $0.12460000 | $0.12990000 | $0.11790000 |
2018-07-02 | $0.12460000 | $0.13570000 | $0.13890000 | $0.12760000 |
2018-07-03 | $0.13560000 | $0.13350000 | $0.13680000 | $0.12760000 |
2018-07-04 | $0.13340000 | $0.13730000 | $0.13850000 | $0.13090000 |
2018-07-05 | $0.13730000 | $0.12740000 | $0.13890000 | $0.12640000 |
2018-07-06 | $0.12740000 | $0.13050000 | $0.13160000 | $0.12580000 |
2018-07-07 | $0.13050000 | $0.13070000 | $0.13580000 | $0.12430000 |
2018-07-08 | $0.12930000 | $0.12830000 | $0.14070000 | $0.12390000 |
2018-07-09 | $0.12830000 | $0.13040000 | $0.13660000 | $0.12700000 |
2018-07-10 | $0.13040000 | $0.11930000 | $0.12610000 | $0.11830000 |
2018-07-11 | $0.11930000 | $0.12120000 | $0.12510000 | $0.11970000 |
2018-07-12 | $0.12120000 | $0.12180000 | $0.12310000 | $0.11730000 |
2018-07-13 | $0.12170000 | $0.11920000 | $0.12460000 | $0.10830000 |
2018-07-14 | $0.11920000 | $0.12130000 | $0.12360000 | $0.11790000 |
2018-07-15 | $0.12130000 | $0.12040000 | $0.12960000 | $0.12030000 |
2018-07-16 | $0.12140000 | $0.13470000 | $0.13930000 | $0.12710000 |
2018-07-17 | $0.13480000 | $0.19080000 | $0.19660000 | $0.14450000 |
2018-07-18 | $0.19080000 | $0.16640000 | $0.20640000 | $0.15910000 |
2018-07-19 | $0.16640000 | $0.16360000 | $0.17000000 | $0.15780000 |
2018-07-20 | $0.16360000 | $0.14920000 | $0.16480000 | $0.14820000 |
2018-07-21 | $0.14940000 | $0.15170000 | $0.15510000 | $0.14530000 |
2018-07-22 | $0.15230000 | $0.14760000 | $0.15430000 | $0.14690000 |
2018-07-23 | $0.14760000 | $0.15710000 | $0.16760000 | $0.15270000 |
2018-07-24 | $0.15710000 | $0.17130000 | $0.19600000 | $0.16490000 |
2018-07-25 | $0.17130000 | $0.15750000 | $0.16780000 | $0.13960000 |
2018-07-26 | $0.15560000 | $0.13160000 | $0.16220000 | $0.12350000 |
2018-07-27 | $0.13160000 | $0.13100000 | $0.14350000 | $0.12220000 |
2018-07-28 | $0.13100000 | $0.12850000 | $0.13540000 | $0.12470000 |
2018-07-29 | $0.12850000 | $0.12620000 | $0.13030000 | $0.11910000 |
2018-07-30 | $0.12620000 | $0.12640000 | $0.13770000 | $0.12340000 |
2018-07-31 | $0.12640000 | $0.10680000 | $0.12890000 | $0.10570000 |
2018-08-01 | $0.10680000 | $0.10780000 | $0.11550000 | $0.10010000 |
2018-08-02 | $0.10780000 | $0.0967 | $0.11160000 | $0.0944 |
2018-08-03 | $0.0967 | $0.10360000 | $0.12710000 | $0.0937 |
2018-08-04 | $0.10360000 | $0.09944000 | $0.11570000 | $0.0930 |
2018-08-05 | $0.09937000 | $0.10090000 | $0.10260000 | $0.0964 |
2018-08-06 | $0.10090000 | $0.0952 | $0.10240000 | $0.0950 |
2018-08-07 | $0.0955 | $0.0894 | $0.0951 | $0.0892 |
2018-08-08 | $0.0894 | $0.0722 | $0.0843 | $0.0719 |
2018-08-09 | $0.0722 | $0.0804 | $0.0838 | $0.0726 |
2018-08-10 | $0.0804 | $0.0733 | $0.0830 | $0.0719 |
2018-08-11 | $0.0733 | $0.0723 | $0.0751 | $0.0700 |
2018-08-12 | $0.0723 | $0.0770 | $0.0821 | $0.0732 |
2018-08-13 | $0.0767 | $0.0736 | $0.0785 | $0.0735 |
2018-08-14 | $0.0736 | $0.0736 | $0.0753 | $0.0670 |
2018-08-15 | $0.0736 | $0.0798 | $0.0817 | $0.0695 |
2018-08-16 | $0.0797 | $0.0803 | $0.0815 | $0.0740 |
2018-08-17 | $0.0803 | $0.0889 | $0.0901 | $0.0824 |
2018-08-18 | $0.0889 | $0.0820 | $0.0869 | $0.0818 |
2018-08-19 | $0.0820 | $0.0780 | $0.0854 | $0.0769 |
2018-08-20 | $0.0780 | $0.0717 | $0.0762 | $0.0705 |
2018-08-21 | $0.0717 | $0.0704 | $0.0751 | $0.0697 |
2018-08-22 | $0.0704 | $0.0700 | $0.0725 | $0.0683 |
2018-08-23 | $0.0700 | $0.0730 | $0.0755 | $0.0711 |
2018-08-24 | $0.0730 | $0.0759 | $0.0815 | $0.0732 |
2018-08-25 | $0.0759 | $0.0811 | $0.0821 | $0.0763 |
2018-08-26 | $0.0811 | $0.0825 | $0.0837 | $0.0796 |
2018-08-27 | $0.0826 | $0.0819 | $0.0898 | $0.0786 |
2018-08-28 | $0.0819 | $0.0867 | $0.0882 | $0.0808 |
2018-08-29 | $0.0867 | $0.0869 | $0.0893 | $0.0824 |
2018-08-30 | $0.0869 | $0.0805 | $0.0867 | $0.0804 |
2018-08-31 | $0.0805 | $0.0857 | $0.0871 | $0.0787 |
2018-09-01 | $0.0857 | $0.0940 | $0.0941 | $0.0858 |
2018-09-02 | $0.0940 | $0.0960 | $0.10220000 | $0.0920 |
2018-09-03 | $0.0960 | $0.09909000 | $0.10070000 | $0.0903 |
2018-09-04 | $0.09909000 | $0.0968 | $0.10400000 | $0.0948 |
2018-09-05 | $0.0968 | $0.0868 | $0.0929 | $0.0856 |
2018-09-06 | $0.0868 | $0.0816 | $0.0865 | $0.0799 |
2018-09-07 | $0.0816 | $0.0832 | $0.0868 | $0.0776 |
2018-09-08 | $0.0832 | $0.0780 | $0.0831 | $0.0740 |
2018-09-09 | $0.0780 | $0.0778 | $0.0786 | $0.0738 |
2018-09-10 | $0.0778 | $0.0808 | $0.0879 | $0.0759 |
2018-09-11 | $0.0808 | $0.0750 | $0.0820 | $0.0746 |
2018-09-12 | $0.0750 | $0.0742 | $0.0808 | $0.0696 |
2018-09-13 | $0.0742 | $0.0825 | $0.0837 | $0.0760 |
2018-09-14 | $0.0825 | $0.0815 | $0.0826 | $0.0780 |
2018-09-15 | $0.0815 | $0.0815 | $0.0854 | $0.0797 |
2018-09-16 | $0.0815 | $0.0820 | $0.0833 | $0.0799 |
2018-09-17 | $0.0820 | $0.0785 | $0.0834 | $0.0771 |
2018-09-18 | $0.0785 | $0.0821 | $0.0862 | $0.0796 |
2018-09-19 | $0.0821 | $0.0829 | $0.0881 | $0.0787 |
2018-09-20 | $0.0829 | $0.0813 | $0.0880 | $0.0715 |
2018-09-21 | $0.0813 | $0.0799 | $0.0845 | $0.0782 |
2018-09-22 | $0.0799 | $0.0807 | $0.0822 | $0.0776 |
2018-09-23 | $0.0807 | $0.0841 | $0.0878 | $0.0794 |
2018-09-24 | $0.0841 | $0.0807 | $0.0835 | $0.0780 |
2018-09-25 | $0.0807 | $0.0729 | $0.0798 | $0.0726 |
2018-09-26 | $0.0729 | $0.0742 | $0.0893 | $0.0727 |
2018-09-27 | $0.0742 | $0.0764 | $0.0784 | $0.0755 |
2018-09-28 | $0.0764 | $0.0769 | $0.0774 | $0.0749 |
2018-09-29 | $0.0769 | $0.0780 | $0.0852 | $0.0756 |
2018-09-30 | $0.0780 | $0.0754 | $0.0839 | $0.0729 |
2018-10-01 | $0.0755 | $0.0741 | $0.0762 | $0.0725 |
2018-10-02 | $0.0741 | $0.0752 | $0.0761 | $0.0726 |
2018-10-03 | $0.0752 | $0.0747 | $0.0764 | $0.0733 |
2018-10-04 | $0.0747 | $0.0790 | $0.0798 | $0.0749 |
2018-10-05 | $0.0790 | $0.0796 | $0.0825 | $0.0767 |
2018-10-06 | $0.0796 | $0.0747 | $0.0791 | $0.0731 |
2018-10-07 | $0.0747 | $0.0714 | $0.0751 | $0.0698 |
2018-10-08 | $0.0714 | $0.0725 | $0.0732 | $0.0685 |
2018-10-09 | $0.0725 | $0.0714 | $0.0730 | $0.0713 |
2018-10-10 | $0.0714 | $0.0696 | $0.0777 | $0.0679 |
2018-10-11 | $0.0696 | $0.0661 | $0.0709 | $0.0640 |
2018-10-12 | $0.0661 | $0.0675 | $0.0688 | $0.0658 |
2018-10-13 | $0.0675 | $0.0669 | $0.0687 | $0.0654 |
2018-10-14 | $0.0669 | $0.0663 | $0.0687 | $0.0659 |
2018-10-15 | $0.0663 | $0.0689 | $0.0708 | $0.0668 |
2018-10-16 | $0.0689 | $0.0699 | $0.0722 | $0.0677 |
2018-10-17 | $0.0699 | $0.0708 | $0.0719 | $0.0691 |
2018-10-18 | $0.0702 | $0.0691 | $0.0713 | $0.0681 |
2018-10-19 | $0.0691 | $0.0652 | $0.0699 | $0.0631 |
2018-10-20 | $0.0652 | $0.0665 | $0.0706 | $0.0643 |
2018-10-21 | $0.0665 | $0.0656 | $0.0686 | $0.0641 |
2018-10-22 | $0.0656 | $0.0685 | $0.0691 | $0.0646 |
2018-10-23 | $0.0685 | $0.0663 | $0.0695 | $0.0648 |
2018-10-24 | $0.0663 | $0.0705 | $0.0729 | $0.0663 |
2018-10-25 | $0.0705 | $0.0739 | $0.0768 | $0.0680 |
2018-10-26 | $0.0739 | $0.0717 | $0.0754 | $0.0710 |
2018-10-27 | $0.0717 | $0.0734 | $0.0758 | $0.0718 |
2018-10-28 | $0.0734 | $0.0701 | $0.0743 | $0.0701 |
2018-10-29 | $0.0701 | $0.0696 | $0.0729 | $0.0677 |
2018-10-30 | $0.0696 | $0.0685 | $0.0695 | $0.0668 |
2018-10-31 | $0.0685 | $0.0698 | $0.0709 | $0.0662 |
2018-11-01 | $0.0698 | $0.0701 | $0.0715 | $0.0681 |
2018-11-02 | $0.0701 | $0.0697 | $0.0756 | $0.0678 |
2018-11-03 | $0.0697 | $0.0683 | $0.0695 | $0.0667 |
2018-11-04 | $0.0683 | $0.0681 | $0.0694 | $0.0669 |
2018-11-05 | $0.0681 | $0.0660 | $0.0683 | $0.0648 |
2018-11-06 | $0.0659 | $0.0664 | $0.0672 | $0.0653 |
2018-11-07 | $0.0659 | $0.0703 | $0.0771 | $0.0657 |
2018-11-08 | $0.0703 | $0.0708 | $0.0727 | $0.0678 |
2018-11-09 | $0.0708 | $0.0699 | $0.0753 | $0.0695 |
2018-11-10 | $0.0700 | $0.0731 | $0.0745 | $0.0702 |
2018-11-11 | $0.0731 | $0.0731 | $0.0740 | $0.0701 |
2018-11-12 | $0.0731 | $0.0678 | $0.0727 | $0.0676 |
2018-11-13 | $0.0678 | $0.0675 | $0.0694 | $0.0674 |
2018-11-14 | $0.0675 | $0.0606 | $0.0621 | $0.0579 |
2018-11-15 | $0.0606 | $0.0580 | $0.0616 | $0.0569 |
2018-11-16 | $0.0580 | $0.0551 | $0.0574 | $0.0546 |
2018-11-17 | $0.0551 | $0.0537 | $0.0577 | $0.0507 |
2018-11-18 | $0.0537 | $0.0538 | $0.0579 | $0.0507 |
2018-11-19 | $0.0538 | $0.04661000 | $0.0690 | $0.01929000 |
2018-11-20 | $0.04661000 | $0.04126000 | $0.04384000 | $0.03802000 |
2018-11-21 | $0.04126000 | $0.04478000 | $0.0551 | $0.04267000 |
2018-11-22 | $0.04478000 | $0.03910000 | $0.0705 | $0.01655000 |
2018-11-23 | $0.03910000 | $0.03909000 | $0.03970000 | $0.03770000 |
2018-11-24 | $0.03879000 | $0.03388000 | $0.03538000 | $0.03361000 |
2018-11-25 | $0.03388000 | $0.03584000 | $0.03784000 | $0.03331000 |
2018-11-26 | $0.03584000 | $0.03675000 | $0.03781000 | $0.03289000 |
2018-11-27 | $0.03671000 | $0.03987000 | $0.04171000 | $0.03609000 |
2018-11-28 | $0.03972000 | $0.04524000 | $0.04737000 | $0.04430000 |
2018-11-29 | $0.04524000 | $0.04681000 | $0.04763000 | $0.04458000 |
2018-11-30 | $0.04681000 | $0.04154000 | $0.04379000 | $0.04098000 |
2018-12-01 | $0.04154000 | $0.04332000 | $0.04474000 | $0.04323000 |
2018-12-02 | $0.04332000 | $0.04509000 | $0.04604000 | $0.04276000 |
2018-12-03 | $0.04517000 | $0.04034000 | $0.04301000 | $0.03929000 |
2018-12-04 | $0.04034000 | $0.04335000 | $0.04683000 | $0.03952000 |
2018-12-05 | $0.04335000 | $0.04287000 | $0.04418000 | $0.03988000 |
2018-12-06 | $0.04287000 | $0.04482000 | $0.0521 | $0.03931000 |
2018-12-07 | $0.04482000 | $0.04108000 | $0.04399000 | $0.03934000 |
2018-12-08 | $0.04108000 | $0.04513000 | $0.0812 | $0.04018000 |
2018-12-09 | $0.04513000 | $0.04365000 | $0.0508 | $0.04078000 |
2018-12-10 | $0.04365000 | $0.04643000 | $0.0581 | $0.04050000 |
2018-12-11 | $0.04643000 | $0.0544 | $0.0628 | $0.04197000 |
2018-12-12 | $0.0544 | $0.0649 | $0.0748 | $0.0549 |
2018-12-13 | $0.0649 | $0.0689 | $0.0775 | $0.0562 |
2018-12-14 | $0.0689 | $0.0604 | $0.0749 | $0.0563 |
2018-12-15 | $0.0604 | $0.0539 | $0.0607 | $0.0531 |
2018-12-16 | $0.0539 | $0.0547 | $0.0555 | $0.04955000 |
2018-12-17 | $0.0547 | $0.0562 | $0.0597 | $0.0509 |
2018-12-18 | $0.0562 | $0.0570 | $0.0588 | $0.0541 |
2018-12-19 | $0.0570 | $0.0559 | $0.0601 | $0.0538 |
2018-12-20 | $0.0559 | $0.0648 | $0.0728 | $0.0602 |
2018-12-21 | $0.0648 | $0.0613 | $0.0627 | $0.0582 |
2018-12-22 | $0.0613 | $0.0657 | $0.0699 | $0.0632 |
2018-12-23 | $0.0657 | $0.0624 | $0.0663 | $0.0601 |
2018-12-24 | $0.0624 | $0.0649 | $0.0649 | $0.0619 |
2018-12-25 | $0.0649 | $0.0591 | $0.0613 | $0.0561 |
2018-12-26 | $0.0591 | $0.0579 | $0.0607 | $0.0578 |
2018-12-27 | $0.0579 | $0.0575 | $0.0606 | $0.0544 |
2018-12-28 | $0.0575 | $0.0593 | $0.0627 | $0.0559 |
2018-12-29 | $0.0593 | $0.0570 | $0.0602 | $0.0560 |
2018-12-30 | $0.0570 | $0.0585 | $0.0587 | $0.0569 |
2018-12-31 | $0.0585 | $0.0551 | $0.0566 | $0.0519 |
2019-01-01 | $0.0551 | $0.0560 | $0.0573 | $0.0547 |
2019-01-02 | $0.0560 | $0.0571 | $0.0584 | $0.0559 |
2019-01-03 | $0.0571 | $0.0582 | $0.0583 | $0.0551 |
2019-01-04 | $0.0582 | $0.0558 | $0.0588 | $0.0548 |
2019-01-05 | $0.0558 | $0.0595 | $0.0613 | $0.0555 |
2019-01-06 | $0.0595 | $0.0634 | $0.0647 | $0.0611 |
2019-01-07 | $0.0634 | $0.0640 | $0.0681 | $0.0605 |
2019-01-08 | $0.0640 | $0.0636 | $0.0652 | $0.0607 |
2019-01-09 | $0.0636 | $0.0642 | $0.0647 | $0.0614 |
2019-01-10 | $0.0642 | $0.0532 | $0.0584 | $0.0514 |
2019-01-11 | $0.0532 | $0.0505 | $0.0538 | $0.04796000 |
2019-01-12 | $0.0505 | $0.0517 | $0.0519 | $0.04998000 |
2019-01-13 | $0.0517 | $0.0503 | $0.0507 | $0.04855000 |
2019-01-14 | $0.0503 | $0.0534 | $0.0535 | $0.0515 |
2019-01-15 | $0.0534 | $0.0517 | $0.0524 | $0.0508 |
2019-01-16 | $0.0517 | $0.0523 | $0.0529 | $0.0510 |
2019-01-17 | $0.0523 | $0.0534 | $0.0549 | $0.0523 |
2019-01-18 | $0.0534 | $0.0537 | $0.0571 | $0.0523 |
2019-01-19 | $0.0537 | $0.0560 | $0.0573 | $0.0541 |
2019-01-20 | $0.0560 | $0.0545 | $0.0545 | $0.0525 |
2019-01-21 | $0.0545 | $0.0535 | $0.0548 | $0.0520 |
2019-01-22 | $0.0535 | $0.0537 | $0.0548 | $0.0531 |
2019-01-23 | $0.0537 | $0.0535 | $0.0592 | $0.0527 |
2019-01-24 | $0.0535 | $0.0622 | $0.0707 | $0.0534 |
2019-01-25 | $0.0622 | $0.0603 | $0.0622 | $0.0567 |
2019-01-26 | $0.0603 | $0.0622 | $0.0660 | $0.0567 |
2019-01-27 | $0.0622 | $0.0620 | $0.0644 | $0.0606 |
2019-01-28 | $0.0620 | $0.0593 | $0.0631 | $0.0581 |
2019-01-29 | $0.0593 | $0.0594 | $0.0594 | $0.0547 |
2019-01-30 | $0.0594 | $0.0586 | $0.0603 | $0.0568 |
2019-01-31 | $0.0586 | $0.0523 | $0.0587 | $0.0502 |
2019-02-01 | $0.0523 | $0.0509 | $0.0527 | $0.04742000 |
2019-02-02 | $0.0509 | $0.0505 | $0.0522 | $0.04975000 |
2019-02-03 | $0.0505 | $0.04988000 | $0.0528 | $0.04826000 |
2019-02-04 | $0.04988000 | $0.04948000 | $0.0507 | $0.04804000 |
2019-02-05 | $0.04948000 | $0.0502 | $0.0503 | $0.04827000 |
2019-02-06 | $0.0502 | $0.04953000 | $0.0511 | $0.04688000 |
2019-02-07 | $0.04953000 | $0.04746000 | $0.04982000 | $0.04668000 |
2019-02-08 | $0.04746000 | $0.0526 | $0.0544 | $0.0511 |
2019-02-09 | $0.0526 | $0.0527 | $0.0659 | $0.0518 |
2019-02-10 | $0.0527 | $0.0503 | $0.0545 | $0.04916000 |
2019-02-11 | $0.0503 | $0.0501 | $0.0502 | $0.04803000 |
2019-02-12 | $0.0501 | $0.04923000 | $0.0502 | $0.04923000 |
2019-02-13 | $0.04923000 | $0.0507 | $0.0507 | $0.04868000 |
2019-02-14 | $0.0507 | $0.04995000 | $0.0510 | $0.04891000 |
2019-02-15 | $0.04995000 | $0.04995000 | $0.0500 | $0.04797000 |
2019-02-16 | $0.04995000 | $0.04941000 | $0.0507 | $0.04941000 |
2019-02-17 | $0.04941000 | $0.0507 | $0.0518 | $0.04886000 |
2019-02-18 | $0.0507 | $0.0509 | $0.0546 | $0.04871000 |
2019-02-19 | $0.0509 | $0.0514 | $0.0522 | $0.04748000 |
2019-02-20 | $0.0514 | $0.0522 | $0.0532 | $0.0514 |
2019-02-21 | $0.0522 | $0.0523 | $0.0523 | $0.0511 |
2019-02-22 | $0.0523 | $0.0536 | $0.0543 | $0.0518 |
2019-02-23 | $0.0536 | $0.0543 | $0.0568 | $0.0537 |
2019-02-24 | $0.0543 | $0.0502 | $0.0510 | $0.04892000 |
2019-02-25 | $0.0502 | $0.0513 | $0.0525 | $0.04972000 |
2019-02-26 | $0.0513 | $0.0506 | $0.0520 | $0.04933000 |
2019-02-27 | $0.0506 | $0.0540 | $0.0570 | $0.0500 |
2019-02-28 | $0.0540 | $0.0520 | $0.0546 | $0.00015300 |
2019-03-01 | $0.0520 | $0.0512 | $0.0522 | $0.04992000 |
2019-03-02 | $0.0512 | $0.0533 | $0.0542 | $0.04996000 |
2019-03-03 | $0.0533 | $0.0514 | $0.0536 | $0.04845000 |
2019-03-04 | $0.0514 | $0.04951000 | $0.0503 | $0.04675000 |
2019-03-05 | $0.04951000 | $0.0505 | $0.0544 | $0.04963000 |
2019-03-06 | $0.0505 | $0.0537 | $0.0544 | $0.0504 |
2019-03-07 | $0.0537 | $0.0513 | $0.0538 | $0.04814000 |
2019-03-08 | $0.0513 | $0.0514 | $0.0522 | $0.04939000 |
2019-03-09 | $0.0514 | $0.0519 | $0.0529 | $0.04816000 |
2019-03-10 | $0.0519 | $0.0514 | $0.0534 | $0.04912000 |
2019-03-11 | $0.0514 | $0.0539 | $0.0539 | $0.04964000 |
2019-03-12 | $0.0539 | $0.0561 | $0.0576 | $0.0528 |
2019-03-13 | $0.0561 | $0.0565 | $0.0584 | $0.0544 |
2019-03-14 | $0.0565 | $0.0577 | $0.0590 | $0.0555 |
2019-03-15 | $0.0577 | $0.0585 | $0.0639 | $0.0558 |
2019-03-16 | $0.0585 | $0.0579 | $0.0618 | $0.0565 |
2019-03-17 | $0.0579 | $0.0556 | $0.0588 | $0.0527 |
2019-03-18 | $0.0556 | $0.0639 | $0.0681 | $0.0550 |
2019-03-19 | $0.0639 | $0.0611 | $0.0684 | $0.0596 |
2019-03-20 | $0.0611 | $0.0617 | $0.0680 | $0.0588 |
2019-03-21 | $0.0617 | $0.0600 | $0.0625 | $0.0576 |
2019-03-22 | $0.0600 | $0.0633 | $0.0633 | $0.0580 |
2019-03-23 | $0.0633 | $0.0650 | $0.0661 | $0.0587 |
2019-03-24 | $0.0650 | $0.0620 | $0.0658 | $0.0620 |
2019-03-25 | $0.0620 | $0.0626 | $0.0642 | $0.0608 |
2019-03-26 | $0.0626 | $0.0612 | $0.0668 | $0.0611 |
2019-03-27 | $0.0612 | $0.0641 | $0.0680 | $0.0628 |
2019-03-28 | $0.0641 | $0.0658 | $0.0754 | $0.0630 |
2019-03-29 | $0.0658 | $0.0743 | $0.0937 | $0.0658 |
2019-03-30 | $0.0743 | $0.0762 | $0.0943 | $0.0707 |
2019-03-31 | $0.0762 | $0.0841 | $0.0934 | $0.0761 |
2019-04-01 | $0.0841 | $0.0752 | $0.0852 | $0.0724 |
2019-04-02 | $0.0752 | $0.0842 | $0.0923 | $0.0785 |
2019-04-03 | $0.0842 | $0.0815 | $0.0920 | $0.0784 |
2019-04-04 | $0.0815 | $0.0811 | $0.0838 | $0.0771 |
2019-04-05 | $0.0811 | $0.0824 | $0.0875 | $0.0804 |
2019-04-06 | $0.0824 | $0.0827 | $0.0842 | $0.0802 |
2019-04-07 | $0.0827 | $0.0807 | $0.0862 | $0.0787 |
2019-04-08 | $0.0807 | $0.0818 | $0.0846 | $0.0778 |
2019-04-09 | $0.0818 | $0.0805 | $0.0820 | $0.0796 |
2019-04-10 | $0.0805 | $0.0814 | $0.0851 | $0.0788 |
2019-04-11 | $0.0814 | $0.0747 | $0.0800 | $0.0722 |
2019-04-12 | $0.0747 | $0.0784 | $0.0815 | $0.0740 |
2019-04-13 | $0.0784 | $0.0761 | $0.0786 | $0.0737 |
2019-04-14 | $0.0761 | $0.0789 | $0.0789 | $0.0768 |
2019-04-15 | $0.0789 | $0.0755 | $0.0787 | $0.0751 |
2019-04-16 | $0.0755 | $0.0745 | $0.0792 | $0.0730 |
2019-04-17 | $0.0745 | $0.0741 | $0.0754 | $0.0703 |
2019-04-18 | $0.0741 | $0.0761 | $0.0783 | $0.0732 |
2019-04-19 | $0.0761 | $0.0766 | $0.0786 | $0.0750 |
2019-04-20 | $0.0766 | $0.0756 | $0.0798 | $0.0746 |
2019-04-21 | $0.0756 | $0.0771 | $0.0784 | $0.0744 |
2019-04-22 | $0.0784 | $0.0838 | $0.0879 | $0.0778 |
2019-04-23 | $0.0838 | $0.0823 | $0.0877 | $0.0799 |
2019-04-24 | $0.0823 | $0.0908 | $0.10020000 | $0.0781 |
2019-04-25 | $0.0908 | $0.0800 | $0.0863 | $0.0769 |
2019-04-26 | $0.0800 | $0.0832 | $0.0880 | $0.0794 |
2019-04-27 | $0.0832 | $0.0871 | $0.0873 | $0.0778 |
2019-04-28 | $0.0847 | $0.0848 | $0.0885 | $0.0834 |
2019-04-29 | $0.0848 | $0.0787 | $0.0849 | $0.0786 |
2019-04-30 | $0.0787 | $0.0819 | $0.0841 | $0.0800 |
2019-05-01 | $0.0819 | $0.0819 | $0.0847 | $0.0800 |
2019-05-02 | $0.0819 | $0.0831 | $0.0853 | $0.0792 |
2019-05-03 | $0.0831 | $0.0869 | $0.0957 | $0.0825 |
2019-05-04 | $0.0869 | $0.0913 | $0.10370000 | $0.0864 |
2019-05-05 | $0.0913 | $0.0874 | $0.0958 | $0.0866 |
2019-05-06 | $0.0874 | $0.0881 | $0.0918 | $0.0863 |
2019-05-07 | $0.0881 | $0.0856 | $0.0951 | $0.0838 |
2019-05-08 | $0.0857 | $0.0894 | $0.0916 | $0.0860 |
2019-05-09 | $0.0894 | $0.0874 | $0.0931 | $0.0873 |
2019-05-10 | $0.0874 | $0.0842 | $0.0940 | $0.0796 |
2019-05-11 | $0.0842 | $0.0861 | $0.0952 | $0.0800 |
2019-05-12 | $0.0861 | $0.0798 | $0.0879 | $0.0699 |
2019-05-13 | $0.0798 | $0.0830 | $0.0902 | $0.0801 |
2019-05-14 | $0.0830 | $0.0886 | $0.0887 | $0.0759 |
2019-05-15 | $0.0886 | $0.0872 | $0.0939 | $0.0855 |
2019-05-16 | $0.0872 | $0.0850 | $0.0936 | $0.0839 |
2019-05-17 | $0.0850 | $0.0818 | $0.0844 | $0.0704 |
2019-05-18 | $0.0818 | $0.0773 | $0.0833 | $0.0744 |
2019-05-19 | $0.0773 | $0.0844 | $0.0888 | $0.0773 |
2019-05-20 | $0.0844 | $0.0785 | $0.0870 | $0.0769 |
2019-05-21 | $0.0785 | $0.0816 | $0.0867 | $0.0780 |
2019-05-22 | $0.0816 | $0.0785 | $0.0862 | $0.0767 |
2019-05-23 | $0.0785 | $0.0815 | $0.0892 | $0.0774 |
2019-05-24 | $0.0815 | $0.0818 | $0.0848 | $0.0784 |
2019-05-25 | $0.0818 | $0.0836 | $0.0879 | $0.0807 |
2019-05-26 | $0.0836 | $0.0836 | $0.0924 | $0.0831 |
2019-05-27 | $0.0836 | $0.0843 | $0.0901 | $0.0832 |
2019-05-28 | $0.0843 | $0.0827 | $0.0867 | $0.0819 |
2019-05-29 | $0.0827 | $0.0787 | $0.0859 | $0.0781 |
2019-05-30 | $0.0787 | $0.0769 | $0.0789 | $0.0730 |
2019-05-31 | $0.0769 | $0.0885 | $0.0916 | $0.0774 |
2019-06-01 | $0.0885 | $0.0864 | $0.0915 | $0.0807 |
2019-06-02 | $0.0864 | $0.0895 | $0.0960 | $0.0883 |
2019-06-03 | $0.0895 | $0.0799 | $0.10980000 | $0.0779 |
2019-06-04 | $0.0799 | $0.0840 | $0.0900 | $0.0745 |
2019-06-05 | $0.0840 | $0.0908 | $0.10360000 | $0.0831 |
2019-06-06 | $0.0908 | $0.0846 | $0.0933 | $0.0842 |
2019-06-07 | $0.0846 | $0.0889 | $0.0901 | $0.0848 |
2019-06-08 | $0.0889 | $0.0850 | $0.0881 | $0.0794 |
2019-06-09 | $0.0850 | $0.0824 | $0.0831 | $0.0784 |
2019-06-10 | $0.0824 | $0.0881 | $0.11640000 | $0.0802 |
2019-06-11 | $0.0881 | $0.0816 | $0.0898 | $0.0780 |
2019-06-12 | $0.0816 | $0.0794 | $0.0853 | $0.0779 |
2019-06-13 | $0.0794 | $0.0824 | $0.0847 | $0.0771 |
2019-06-14 | $0.0847 | $0.0813 | $0.0894 | $0.0785 |
2019-06-15 | $0.0813 | $0.0839 | $0.0849 | $0.0784 |
2019-06-16 | $0.0839 | $0.0823 | $0.0875 | $0.0774 |
2019-06-17 | $0.0823 | $0.0853 | $0.0889 | $0.0830 |
2019-06-18 | $0.0853 | $0.0815 | $0.0861 | $0.0782 |
2019-06-19 | $0.0815 | $0.0794 | $0.0878 | $0.0748 |
2019-06-20 | $0.0794 | $0.0773 | $0.0816 | $0.0764 |
2019-06-21 | $0.0773 | $0.0829 | $0.0832 | $0.0718 |
2019-06-22 | $0.0829 | $0.0768 | $0.0871 | $0.0727 |
2019-06-23 | $0.0768 | $0.0793 | $0.0813 | $0.0739 |
2019-06-24 | $0.0793 | $0.0829 | $0.0883 | $0.0792 |
2019-06-25 | $0.0829 | $0.0796 | $0.0888 | $0.0766 |
2019-06-26 | $0.0796 | $0.0810 | $0.0876 | $0.0715 |
2019-06-27 | $0.0810 | $0.0682 | $0.0754 | $0.0564 |
2019-06-28 | $0.0682 | $0.0681 | $0.0776 | $0.0631 |
2019-06-29 | $0.0681 | $0.0759 | $0.0763 | $0.0631 |
2019-06-30 | $0.0759 | $0.0653 | $0.0718 | $0.0638 |
2019-07-01 | $0.0653 | $0.0598 | $0.0681 | $0.0557 |
2019-07-02 | $0.0598 | $0.0624 | $0.0655 | $0.0594 |
2019-07-03 | $0.0624 | $0.0684 | $0.0714 | $0.0646 |
2019-07-04 | $0.0684 | $0.0662 | $0.0717 | $0.0601 |
2019-07-05 | $0.0662 | $0.0667 | $0.0678 | $0.0642 |
2019-07-06 | $0.0667 | $0.0668 | $0.0737 | $0.0619 |
2019-07-07 | $0.0668 | $0.0671 | $0.0697 | $0.0632 |
2019-07-08 | $0.0671 | $0.0647 | $0.0754 | $0.0647 |
2019-07-09 | $0.0647 | $0.0633 | $0.0747 | $0.0613 |
2019-07-10 | $0.0633 | $0.0590 | $0.0722 | $0.0526 |
2019-07-11 | $0.0590 | $0.0585 | $0.0623 | $0.04662000 |
2019-07-12 | $0.0585 | $0.0520 | $0.0625 | $0.04790000 |
2019-07-13 | $0.0520 | $0.04773000 | $0.0530 | $0.04409000 |
2019-07-14 | $0.04773000 | $0.0540 | $0.0570 | $0.04235000 |
2019-07-15 | $0.0540 | $0.0521 | $0.0576 | $0.0514 |
2019-07-16 | $0.0521 | $0.04184000 | $0.04674000 | $0.03788000 |
2019-07-17 | $0.04184000 | $0.04441000 | $0.04693000 | $0.04276000 |
2019-07-18 | $0.04441000 | $0.04883000 | $0.0506 | $0.04649000 |
2019-07-19 | $0.04883000 | $0.0517 | $0.0531 | $0.04687000 |
2019-07-20 | $0.0517 | $0.0525 | $0.0538 | $0.04885000 |
2019-07-21 | $0.0525 | $0.0522 | $0.0529 | $0.04955000 |
2019-07-22 | $0.0522 | $0.0531 | $0.0544 | $0.04967000 |
2019-07-23 | $0.0531 | $0.0507 | $0.0519 | $0.04986000 |
2019-07-24 | $0.0507 | $0.0502 | $0.0514 | $0.04886000 |
2019-07-25 | $0.0502 | $0.0501 | $0.0521 | $0.04941000 |
2019-07-26 | $0.0501 | $0.04943000 | $0.0507 | $0.04884000 |
2019-07-27 | $0.04943000 | $0.04758000 | $0.04853000 | $0.04720000 |
2019-07-28 | $0.04758000 | $0.04728000 | $0.04833000 | $0.04632000 |
2019-07-29 | $0.04690000 | $0.04744000 | $0.04801000 | $0.04525000 |
2019-07-30 | $0.04744000 | $0.04711000 | $0.04894000 | $0.04625000 |
2019-07-31 | $0.04711000 | $0.04974000 | $0.0516 | $0.04863000 |
2019-08-01 | $0.04974000 | $0.0519 | $0.0523 | $0.04997000 |
2019-08-02 | $0.0519 | $0.0549 | $0.0565 | $0.0518 |
2019-08-03 | $0.0549 | $0.0568 | $0.0630 | $0.0549 |
2019-08-04 | $0.0568 | $0.0621 | $0.0652 | $0.0570 |
2019-08-05 | $0.0621 | $0.0675 | $0.0714 | $0.0647 |
2019-08-06 | $0.0675 | $0.0667 | $0.0669 | $0.0642 |
2019-08-07 | $0.0667 | $0.0596 | $0.0711 | $0.0583 |
2019-08-08 | $0.0596 | $0.0617 | $0.0624 | $0.0582 |
2019-08-09 | $0.0617 | $0.0591 | $0.0643 | $0.0590 |
2019-08-10 | $0.0591 | $0.0577 | $0.0616 | $0.0562 |
2019-08-11 | $0.0577 | $0.0601 | $0.0617 | $0.0566 |
2019-08-12 | $0.0601 | $0.0593 | $0.0622 | $0.0565 |
2019-08-13 | $0.0593 | $0.0566 | $0.0610 | $0.0545 |
2019-08-14 | $0.0566 | $0.04916000 | $0.0533 | $0.04825000 |
2019-08-15 | $0.04916000 | $0.0521 | $0.0540 | $0.04979000 |
2019-08-16 | $0.0521 | $0.0525 | $0.0618 | $0.04921000 |
2019-08-17 | $0.0525 | $0.0544 | $0.0558 | $0.0518 |
2019-08-18 | $0.0544 | $0.0527 | $0.0563 | $0.0502 |
2019-08-19 | $0.0527 | $0.0555 | $0.0590 | $0.0545 |
2019-08-20 | $0.0555 | $0.0550 | $0.0575 | $0.0539 |
2019-08-21 | $0.0550 | $0.0513 | $0.0534 | $0.04975000 |
2019-08-22 | $0.0513 | $0.0506 | $0.0523 | $0.04921000 |
2019-08-23 | $0.0506 | $0.0524 | $0.0534 | $0.0511 |
2019-08-24 | $0.0524 | $0.0544 | $0.0556 | $0.0500 |
2019-08-25 | $0.0544 | $0.0539 | $0.0587 | $0.0503 |
2019-08-26 | $0.0539 | $0.0507 | $0.0569 | $0.0506 |
2019-08-27 | $0.0507 | $0.0511 | $0.0535 | $0.04976000 |
2019-08-28 | $0.0511 | $0.04891000 | $0.0511 | $0.04754000 |
2019-08-29 | $0.04891000 | $0.04984000 | $0.0511 | $0.04746000 |
2019-08-30 | $0.04984000 | $0.0505 | $0.0509 | $0.04937000 |
2019-08-31 | $0.0505 | $0.04957000 | $0.0512 | $0.04957000 |
2019-09-01 | $0.04957000 | $0.0510 | $0.0527 | $0.04884000 |
2019-09-02 | $0.0510 | $0.0519 | $0.0563 | $0.0511 |
2019-09-03 | $0.0519 | $0.0541 | $0.0563 | $0.0525 |
2019-09-04 | $0.0541 | $0.0556 | $0.0580 | $0.0527 |
2019-09-05 | $0.0556 | $0.0553 | $0.0568 | $0.0538 |
2019-09-06 | $0.0553 | $0.0526 | $0.0542 | $0.0523 |
2019-09-07 | $0.0526 | $0.0551 | $0.0552 | $0.0532 |
2019-09-08 | $0.0550 | $0.0547 | $0.0553 | $0.0528 |
2019-09-09 | $0.0547 | $0.0531 | $0.0549 | $0.0519 |
2019-09-10 | $0.0531 | $0.0527 | $0.0533 | $0.0507 |
2019-09-11 | $0.0527 | $0.0522 | $0.0532 | $0.04849000 |
2019-09-12 | $0.0522 | $0.0524 | $0.0549 | $0.04985000 |
2019-09-13 | $0.0524 | $0.0519 | $0.0541 | $0.04958000 |
2019-09-14 | $0.0519 | $0.0545 | $0.0571 | $0.0511 |
2019-09-15 | $0.0545 | $0.0508 | $0.0566 | $0.0506 |
2019-09-16 | $0.0508 | $0.0528 | $0.0543 | $0.0503 |
2019-09-17 | $0.0528 | $0.0533 | $0.0551 | $0.0509 |
2019-09-18 | $0.0533 | $0.0532 | $0.0545 | $0.0517 |
2019-09-19 | $0.0532 | $0.0550 | $0.0550 | $0.0517 |
2019-09-20 | $0.0550 | $0.0536 | $0.0549 | $0.0525 |
2019-09-21 | $0.0536 | $0.0534 | $0.0541 | $0.0513 |
2019-09-22 | $0.0534 | $0.0535 | $0.0545 | $0.0523 |
2019-09-23 | $0.0535 | $0.0518 | $0.0532 | $0.04886000 |
2019-09-24 | $0.0518 | $0.04579000 | $0.04664000 | $0.04340000 |
2019-09-25 | $0.04579000 | $0.04544000 | $0.04544000 | $0.04274000 |
2019-09-26 | $0.04544000 | $0.04256000 | $0.04344000 | $0.04207000 |
2019-09-27 | $0.04256000 | $0.04437000 | $0.04593000 | $0.04265000 |
2019-09-28 | $0.04437000 | $0.04687000 | $0.04942000 | $0.04416000 |
2019-09-29 | $0.04687000 | $0.04710000 | $0.04831000 | $0.04428000 |
2019-09-30 | $0.04710000 | $0.04706000 | $0.0511 | $0.04548000 |
2019-10-01 | $0.04706000 | $0.04571000 | $0.04854000 | $0.04538000 |
2019-10-02 | $0.04571000 | $0.04976000 | $0.0503 | $0.04540000 |
2019-10-03 | $0.04976000 | $0.04931000 | $0.0508 | $0.04643000 |
2019-10-04 | $0.04931000 | $0.04672000 | $0.04950000 | $0.04615000 |
2019-10-05 | $0.04672000 | $0.04756000 | $0.04903000 | $0.04528000 |
2019-10-06 | $0.04756000 | $0.04469000 | $0.04650000 | $0.04414000 |
2019-10-07 | $0.04469000 | $0.04707000 | $0.04937000 | $0.04190000 |
2019-10-08 | $0.04707000 | $0.04530000 | $0.04915000 | $0.04293000 |
2019-10-09 | $0.04530000 | $0.04958000 | $0.0504 | $0.04709000 |
2019-10-10 | $0.04958000 | $0.04651000 | $0.04960000 | $0.04651000 |
2019-10-11 | $0.04651000 | $0.04578000 | $0.04942000 | $0.04255000 |
2019-10-12 | $0.04578000 | $0.04849000 | $0.0758 | $0.04433000 |
2019-10-13 | $0.04849000 | $0.0509 | $0.0547 | $0.04754000 |
2019-10-14 | $0.0509 | $0.04667000 | $0.0515 | $0.04567000 |
2019-10-15 | $0.04667000 | $0.04643000 | $0.04831000 | $0.04291000 |
2019-10-16 | $0.04643000 | $0.04440000 | $0.04632000 | $0.04224000 |
2019-10-17 | $0.04440000 | $0.04591000 | $0.04817000 | $0.04340000 |
2019-10-18 | $0.04591000 | $0.04194000 | $0.04656000 | $0.04082000 |
2019-10-19 | $0.04194000 | $0.04298000 | $0.04473000 | $0.04067000 |
2019-10-20 | $0.04298000 | $0.04602000 | $0.04684000 | $0.04421000 |
2019-10-21 | $0.04602000 | $0.04391000 | $0.04621000 | $0.04334000 |
2019-10-22 | $0.04391000 | $0.04202000 | $0.04419000 | $0.04065000 |
2019-10-23 | $0.04202000 | $0.04002000 | $0.04076000 | $0.03859000 |
2019-10-24 | $0.04002000 | $0.03737000 | $0.04050000 | $0.03670000 |
2019-10-25 | $0.03737000 | $0.04214000 | $0.04466000 | $0.04214000 |
2019-10-26 | $0.04214000 | $0.0532 | $0.0534 | $0.04305000 |
2019-10-27 | $0.0532 | $0.0522 | $0.0554 | $0.0501 |
2019-10-28 | $0.0522 | $0.0515 | $0.0541 | $0.04731000 |
2019-10-29 | $0.0515 | $0.0519 | $0.0541 | $0.0506 |
2019-10-30 | $0.0521 | $0.04851000 | $0.0521 | $0.04612000 |
2019-10-31 | $0.04851000 | $0.04771000 | $0.0501 | $0.04725000 |
2019-11-01 | $0.04771000 | $0.04834000 | $0.0523 | $0.005093 |
2019-11-02 | $0.04834000 | $0.0518 | $0.0520 | $0.04544000 |
2019-11-03 | $0.0518 | $0.04749000 | $0.0516 | $0.04214000 |
2019-11-04 | $0.04749000 | $0.04786000 | $0.04918000 | $0.04494000 |
2019-11-05 | $0.04786000 | $0.04774000 | $0.04830000 | $0.04615000 |
2019-11-06 | $0.04774000 | $0.0509 | $0.0522 | $0.04674000 |
2019-11-07 | $0.0509 | $0.04991000 | $0.0528 | $0.04788000 |
2019-11-08 | $0.04991000 | $0.04860000 | $0.04974000 | $0.04544000 |
2019-11-09 | $0.04860000 | $0.04455000 | $0.0500 | $0.04455000 |
2019-11-10 | $0.04455000 | $0.04803000 | $0.04894000 | $0.04568000 |
2019-11-11 | $0.04803000 | $0.04669000 | $0.04721000 | $0.04546000 |
2019-11-12 | $0.04669000 | $0.04452000 | $0.04813000 | $0.04363000 |
2019-11-13 | $0.04452000 | $0.04510000 | $0.04659000 | $0.04369000 |
2019-11-14 | $0.04510000 | $0.04355000 | $0.04865000 | $0.02774000 |
2019-11-15 | $0.04355000 | $0.04709000 | $0.0534 | $0.01389000 |
2019-11-16 | $0.04709000 | $0.04921000 | $0.0503 | $0.04700000 |
2019-11-17 | $0.04912000 | $0.04777000 | $0.04956000 | $0.03985000 |
2019-11-18 | $0.04777000 | $0.04595000 | $0.04701000 | $0.04144000 |
2019-11-19 | $0.04595000 | $0.04506000 | $0.04620000 | $0.04311000 |
2019-11-20 | $0.04506000 | $0.04443000 | $0.04638000 | $0.04201000 |
2019-11-21 | $0.04443000 | $0.04091000 | $0.04290000 | $0.03900000 |
2019-11-22 | $0.04091000 | $0.03996000 | $0.04113000 | $0.03865000 |
2019-11-23 | $0.03996000 | $0.03926000 | $0.04088000 | $0.03750000 |
2019-11-24 | $0.03926000 | $0.03867000 | $0.03950000 | $0.03666000 |
2019-11-25 | $0.03867000 | $0.04133000 | $0.04212000 | $0.03683000 |
2019-11-26 | $0.04133000 | $0.04015000 | $0.04195000 | $0.03893000 |
2019-11-27 | $0.04015000 | $0.04218000 | $0.04406000 | $0.04142000 |
2019-11-28 | $0.04218000 | $0.04361000 | $0.04413000 | $0.04168000 |
2019-11-29 | $0.04361000 | $0.04522000 | $0.04654000 | $0.04514000 |
2019-11-30 | $0.04522000 | $0.04127000 | $0.04429000 | $0.02370000 |
2019-12-01 | $0.04127000 | $0.04341000 | $0.04415000 | $0.03970000 |
2019-12-02 | $0.04341000 | $0.04217000 | $0.04341000 | $0.04019000 |
2019-12-03 | $0.04239000 | $0.04286000 | $0.04352000 | $0.04183000 |
2019-12-04 | $0.04271000 | $0.04397000 | $0.04663000 | $0.04181000 |
2019-12-05 | $0.04397000 | $0.04755000 | $0.0504 | $0.04385000 |
2019-12-06 | $0.04755000 | $0.0505 | $0.0522 | $0.04641000 |
2019-12-07 | $0.0505 | $0.0516 | $0.0586 | $0.04840000 |
2019-12-08 | $0.0516 | $0.04961000 | $0.0529 | $0.04886000 |
2019-12-09 | $0.04961000 | $0.04807000 | $0.0503 | $0.04646000 |
2019-12-10 | $0.04807000 | $0.04782000 | $0.04897000 | $0.04644000 |
2019-12-11 | $0.04782000 | $0.04810000 | $0.04854000 | $0.04746000 |
2019-12-12 | $0.04810000 | $0.04845000 | $0.04888000 | $0.04752000 |
2019-12-13 | $0.04845000 | $0.04633000 | $0.04909000 | $0.04306000 |
2019-12-14 | $0.04633000 | $0.04326000 | $0.04616000 | $0.04326000 |
2019-12-15 | $0.04326000 | $0.04358000 | $0.04401000 | $0.04358000 |
2019-12-16 | $0.04358000 | $0.04442000 | $0.04559000 | $0.04214000 |
2019-12-17 | $0.04442000 | $0.04121000 | $0.04426000 | $0.03484000 |
2019-12-18 | $0.04121000 | $0.04435000 | $0.04639000 | $0.03115000 |
2019-12-19 | $0.04435000 | $0.04281000 | $0.04353000 | $0.04088000 |
2019-12-20 | $0.04281000 | $0.04257000 | $0.04387000 | $0.04185000 |
2019-12-21 | $0.04257000 | $0.04267000 | $0.04417000 | $0.04131000 |
2019-12-22 | $0.04267000 | $0.04518000 | $0.04616000 | $0.04142000 |
2019-12-23 | $0.04518000 | $0.04352000 | $0.04484000 | $0.04257000 |
2019-12-24 | $0.04352000 | $0.04393000 | $0.04444000 | $0.04226000 |
2019-12-25 | $0.04393000 | $0.04372000 | $0.04386000 | $0.02888000 |
2019-12-26 | $0.04372000 | $0.04245000 | $0.04389000 | $0.04151000 |
2019-12-27 | $0.04245000 | $0.04280000 | $0.04389000 | $0.04193000 |
2019-12-28 | $0.04280000 | $0.04207000 | $0.04375000 | $0.04097000 |
2019-12-29 | $0.04207000 | $0.04247000 | $0.04388000 | $0.04233000 |
2019-12-30 | $0.04247000 | $0.04116000 | $0.04333000 | $0.04102000 |
2019-12-31 | $0.04116000 | $0.04102000 | $0.04167000 | $0.03707000 |
2020-01-01 | $0.04102000 | $0.04019000 | $0.04213000 | $0.03954000 |
2020-01-02 | $0.04019000 | $0.03929000 | $0.04040000 | $0.03838000 |
2020-01-03 | $0.03929000 | $0.04147000 | $0.04220000 | $0.04044000 |
2020-01-04 | $0.04154000 | $0.04091000 | $0.04304000 | $0.04061000 |
2020-01-05 | $0.04091000 | $0.04085000 | $0.04239000 | $0.04026000 |
2020-01-06 | $0.04129000 | $0.04355000 | $0.04440000 | $0.04277000 |
2020-01-07 | $0.04355000 | $0.04333000 | $0.04586000 | $0.03003000 |
2020-01-08 | $0.04333000 | $0.04385000 | $0.04417000 | $0.04272000 |
2020-01-09 | $0.04377000 | $0.04174000 | $0.04268000 | $0.03932000 |
2020-01-10 | $0.04174000 | $0.04398000 | $0.04488000 | $0.04300000 |
2020-01-11 | $0.04398000 | $0.04173000 | $0.04438000 | $0.04133000 |
2020-01-12 | $0.04173000 | $0.04320000 | $0.04467000 | $0.04254000 |
2020-01-13 | $0.04320000 | $0.04256000 | $0.04345000 | $0.04053000 |
2020-01-14 | $0.04256000 | $0.04640000 | $0.04693000 | $0.04349000 |
2020-01-15 | $0.04640000 | $0.04715000 | $0.04812000 | $0.04028000 |
2020-01-16 | $0.04715000 | $0.04979000 | $0.0524 | $0.03000000 |
2020-01-17 | $0.04979000 | $0.04821000 | $0.0532 | $0.04474000 |
2020-01-18 | $0.04821000 | $0.04517000 | $0.04873000 | $0.04508000 |
2020-01-19 | $0.04517000 | $0.04525000 | $0.04656000 | $0.04290000 |
2020-01-20 | $0.04525000 | $0.04403000 | $0.04619000 | $0.04041000 |
2020-01-21 | $0.04403000 | $0.04563000 | $0.04633000 | $0.01972000 |
2020-01-22 | $0.04563000 | $0.04524000 | $0.04611000 | $0.04420000 |
2020-01-23 | $0.04550000 | $0.04415000 | $0.04449000 | $0.04348000 |
2020-01-24 | $0.04415000 | $0.04444000 | $0.04511000 | $0.04368000 |
2020-01-25 | $0.04444000 | $0.04557000 | $0.04665000 | $0.04306000 |
2020-01-26 | $0.04557000 | $0.04490000 | $0.04697000 | $0.04465000 |
2020-01-27 | $0.04490000 | $0.04761000 | $0.04823000 | $0.04619000 |
2020-01-28 | $0.04761000 | $0.04809000 | $0.0512 | $0.04809000 |
2020-01-29 | $0.04809000 | $0.04792000 | $0.0510 | $0.04652000 |
2020-01-30 | $0.04792000 | $0.04912000 | $0.0508 | $0.04760000 |
2020-01-31 | $0.04912000 | $0.04484000 | $0.04849000 | $0.04391000 |
2020-02-01 | $0.04484000 | $0.04223000 | $0.04645000 | $0.04063000 |
2020-02-02 | $0.04223000 | $0.04126000 | $0.04424000 | $0.03967000 |
2020-02-03 | $0.04126000 | $0.03948000 | $0.04115000 | $0.03335000 |
2020-02-04 | $0.03948000 | $0.03770000 | $0.03971000 | $0.02816000 |
2020-02-05 | $0.03770000 | $0.03614000 | $0.04143000 | $0.02412000 |
2020-02-06 | $0.03614000 | $0.03444000 | $0.03893000 | $0.03122000 |
2020-02-07 | $0.03444000 | $0.03374000 | $0.03619000 | $0.02913000 |
2020-02-08 | $0.03374000 | $0.03257000 | $0.03494000 | $0.02663000 |
2020-02-09 | $0.03257000 | $0.03799000 | $0.04124000 | $0.02783000 |
2020-02-10 | $0.03799000 | $0.03726000 | $0.04052000 | $0.02504000 |
2020-02-11 | $0.03726000 | $0.03913000 | $0.04056000 | $0.03563000 |
2020-02-12 | $0.03913000 | $0.03829000 | $0.04025000 | $0.03477000 |
2020-02-13 | $0.03829000 | $0.03878000 | $0.04022000 | $0.03029000 |
2020-02-14 | $0.03878000 | $0.03947000 | $0.04237000 | $0.03782000 |
2020-02-15 | $0.03947000 | $0.03913000 | $0.03913000 | $0.03289000 |
2020-02-16 | $0.03913000 | $0.03563000 | $0.03950000 | $0.03424000 |
2020-02-17 | $0.03563000 | $0.03668000 | $0.03803000 | $0.03454000 |
2020-02-18 | $0.03668000 | $0.03818000 | $0.03941000 | $0.03818000 |
2020-02-19 | $0.03818000 | $0.03783000 | $0.03841000 | $0.03169000 |
2020-02-20 | $0.03783000 | $0.03882000 | $0.04036000 | $0.03757000 |
2020-02-21 | $0.03882000 | $0.03899000 | $0.04005000 | $0.03045000 |
2020-02-22 | $0.03899000 | $0.03830000 | $0.04014000 | $0.03714000 |
2020-02-23 | $0.03830000 | $0.03961000 | $0.03961000 | $0.03941000 |
2020-02-24 | $0.03961000 | $0.03827000 | $0.03837000 | $0.03469000 |
2020-02-25 | $0.03827000 | $0.03792000 | $0.03792000 | $0.03661000 |
2020-02-26 | $0.03792000 | $0.03579000 | $0.03676000 | $0.03500000 |
2020-02-27 | $0.03579000 | $0.03582000 | $0.03643000 | $0.03484000 |
2020-02-28 | $0.03582000 | $0.03575000 | $0.03584000 | $0.01927000 |
2020-02-29 | $0.03575000 | $0.03435000 | $0.03504000 | $0.03375000 |
2020-03-01 | $0.03435000 | $0.03257000 | $0.03480000 | $0.03257000 |
2020-03-02 | $0.03257000 | $0.03452000 | $0.03461000 | $0.03193000 |
2020-03-03 | $0.03452000 | $0.03313000 | $0.03454000 | $0.03173000 |
2020-03-04 | $0.03313000 | $0.03290000 | $0.03387000 | $0.03255000 |
2020-03-05 | $0.03290000 | $0.03467000 | $0.03621000 | $0.03349000 |
2020-03-06 | $0.03467000 | $0.03472000 | $0.03710000 | $0.02519000 |
2020-03-07 | $0.03472000 | $0.03428000 | $0.03517000 | $0.03366000 |
2020-03-08 | $0.03428000 | $0.03191000 | $0.03288000 | $0.02973000 |
2020-03-09 | $0.03191000 | $0.03138000 | $0.03186000 | $0.03027000 |
2020-03-10 | $0.03138000 | $0.03047000 | $0.03189000 | $0.01918000 |
2020-03-11 | $0.03055000 | $0.03130000 | $0.03186000 | $0.03027000 |
2020-03-12 | $0.03130000 | $0.01839000 | $0.01962000 | $0.01839000 |
2020-03-13 | $0.01839000 | $0.02157000 | $0.02191000 | $0.01684000 |
2020-03-14 | $0.02157000 | $0.02000000 | $0.02052000 | $0.00279800 |
2020-03-15 | $0.02000000 | $0.02100000 | $0.02154000 | $0.01982000 |
2020-03-16 | $0.02100000 | $0.01957000 | $0.02003000 | $0.009333 |
2020-03-17 | $0.01957000 | $0.02060000 | $0.02151000 | $0.01959000 |
2020-03-18 | $0.02060000 | $0.02095000 | $0.02111000 | $0.02068000 |
2020-03-19 | $0.02095000 | $0.02338000 | $0.02437000 | $0.02313000 |
2020-03-20 | $0.02338000 | $0.02402000 | $0.02439000 | $0.01744000 |
2020-03-21 | $0.02402000 | $0.02398000 | $0.02429000 | $0.02360000 |
2020-03-22 | $0.02398000 | $0.02221000 | $0.02302000 | $0.02221000 |
2020-03-23 | $0.02221000 | $0.02458000 | $0.02575000 | $0.007739 |
2020-03-24 | $0.02458000 | $0.02592000 | $0.02653000 | $0.01489000 |
2020-03-25 | $0.02592000 | $0.02577000 | $0.02611000 | $0.02504000 |
2020-03-26 | $0.02577000 | $0.02575000 | $0.02642000 | $0.02561000 |
2020-03-27 | $0.02575000 | $0.02451000 | $0.02502000 | $0.01449000 |
2020-03-28 | $0.02451000 | $0.02407000 | $0.02451000 | $0.02351000 |
2020-03-29 | $0.02407000 | $0.02171000 | $0.02282000 | $0.01082000 |
2020-03-30 | $0.02171000 | $0.02465000 | $0.02484000 | $0.02280000 |
2020-03-31 | $0.02465000 | $0.02480000 | $0.02499000 | $0.02435000 |
2020-04-01 | $0.02480000 | $0.02552000 | $0.02592000 | $0.02406000 |
2020-04-02 | $0.02552000 | $0.02565000 | $0.02627000 | $0.01320000 |
2020-04-03 | $0.02565000 | $0.02617000 | $0.02644000 | $0.02239000 |
2020-04-04 | $0.02617000 | $0.02682000 | $0.02688000 | $0.02599000 |
2020-04-05 | $0.02682000 | $0.02604000 | $0.02652000 | $0.02557000 |
2020-04-06 | $0.02604000 | $0.02094000 | $0.02902000 | $0.01565000 |
2020-04-07 | $0.02094000 | $0.02801000 | $0.02830000 | $0.02052000 |
2020-04-08 | $0.02801000 | $0.02792000 | $0.02881000 | $0.02785000 |
2020-04-09 | $0.02792000 | $0.02845000 | $0.02889000 | $0.02765000 |
2020-04-10 | $0.02845000 | $0.02654000 | $0.02682000 | $0.02572000 |
2020-04-11 | $0.02654000 | $0.02624000 | $0.02659000 | $0.02562000 |
2020-04-12 | $0.02624000 | $0.02600000 | $0.02669000 | $0.02600000 |
2020-04-13 | $0.02600000 | $0.02613000 | $0.02627000 | $0.02579000 |
2020-04-14 | $0.02613000 | $0.02635000 | $0.02662000 | $0.02573000 |
2020-04-15 | $0.02635000 | $0.02539000 | $0.02639000 | $0.02486000 |
2020-04-16 | $0.02539000 | $0.02725000 | $0.02775000 | $0.02675000 |
2020-04-17 | $0.02725000 | $0.02702000 | $0.02815000 | $0.02653000 |
2020-04-18 | $0.02702000 | $0.02811000 | $0.02920000 | $0.01852000 |
2020-04-19 | $0.02811000 | $0.02718000 | $0.02839000 | $0.01312000 |
2020-04-20 | $0.02718000 | $0.02628000 | $0.02716000 | $0.01724000 |
2020-04-21 | $0.02628000 | $0.02646000 | $0.02687000 | $0.01919000 |
2020-04-22 | $0.02646000 | $0.02761000 | $0.02833000 | $0.01705000 |
2020-04-23 | $0.02761000 | $0.02898000 | $0.02951000 | $0.02801000 |
2020-04-24 | $0.02898000 | $0.02884000 | $0.02959000 | $0.02298000 |
2020-04-25 | $0.02884000 | $0.03011000 | $0.03011000 | $0.01170000 |
2020-04-26 | $0.03011000 | $0.03088000 | $0.03342000 | $0.02472000 |
2020-04-27 | $0.03088000 | $0.04026000 | $0.04929000 | $0.03053000 |
2020-04-28 | $0.04026000 | $0.03709000 | $0.04873000 | $0.03151000 |
2020-04-29 | $0.03709000 | $0.03909000 | $0.04217000 | $0.03479000 |
2020-04-30 | $0.03909000 | $0.03835000 | $0.04086000 | $0.02419000 |
2020-05-01 | $0.03835000 | $0.03964000 | $0.04106000 | $0.03540000 |
2020-05-02 | $0.03964000 | $0.03853000 | $0.04068000 | $0.03736000 |
2020-05-03 | $0.03853000 | $0.03910000 | $0.04106000 | $0.03456000 |
2020-05-04 | $0.03910000 | $0.03970000 | $0.04405000 | $0.03695000 |
2020-05-05 | $0.03970000 | $0.03783000 | $0.04253000 | $0.03603000 |
2020-05-06 | $0.03783000 | $0.03908000 | $0.04037000 | $0.03680000 |
2020-05-07 | $0.03908000 | $0.04280000 | $0.04320000 | $0.04020000 |
2020-05-08 | $0.04280000 | $0.04051000 | $0.04198000 | $0.03757000 |
2020-05-09 | $0.04051000 | $0.03931000 | $0.04169000 | $0.03206000 |
2020-05-10 | $0.03931000 | $0.03625000 | $0.03835000 | $0.03442000 |
2020-05-11 | $0.03625000 | $0.03428000 | $0.03625000 | $0.03128000 |
2020-05-12 | $0.03428000 | $0.03467000 | $0.03590000 | $0.03440000 |
2020-05-13 | $0.03467000 | $0.03811000 | $0.03811000 | $0.02851000 |
2020-05-14 | $0.03811000 | $0.03751000 | $0.04015000 | $0.01812000 |
2020-05-15 | $0.03751000 | $0.03725000 | $0.03743000 | $0.03511000 |
2020-05-16 | $0.03725000 | $0.03727000 | $0.03858000 | $0.03605000 |
2020-05-17 | $0.03727000 | $0.03723000 | $0.03975000 | $0.02901000 |
2020-05-18 | $0.03723000 | $0.03763000 | $0.03889000 | $0.03520000 |
2020-05-19 | $0.03763000 | $0.03853000 | $0.04010000 | $0.03716000 |
2020-05-20 | $0.03853000 | $0.03842000 | $0.04165000 | $0.03471000 |
2020-05-21 | $0.03842000 | $0.03705000 | $0.04276000 | $0.03488000 |
2020-05-22 | $0.03705000 | $0.03723000 | $0.03870000 | $0.03567000 |
2020-05-23 | $0.03723000 | $0.04051000 | $0.04437000 | $0.03684000 |
2020-05-24 | $0.04051000 | $0.03705000 | $0.03932000 | $0.03252000 |
2020-05-25 | $0.03705000 | $0.03783000 | $0.03828000 | $0.03614000 |
2020-05-26 | $0.03783000 | $0.03777000 | $0.03865000 | $0.01397000 |
2020-05-27 | $0.03777000 | $0.04133000 | $0.04575000 | $0.03645000 |
2020-05-28 | $0.04133000 | $0.04435000 | $0.04570000 | $0.03190000 |
2020-05-29 | $0.04435000 | $0.04382000 | $0.04430000 | $0.04109000 |
2020-05-30 | $0.04382000 | $0.04249000 | $0.04753000 | $0.03987000 |
2020-05-31 | $0.04249000 | $0.04224000 | $0.04300000 | $0.04064000 |
2020-06-01 | $0.04224000 | $0.04279000 | $0.04564000 | $0.03982000 |
2020-06-02 | $0.04279000 | $0.03990000 | $0.04248000 | $0.03438000 |
2020-06-03 | $0.03990000 | $0.04040000 | $0.04195000 | $0.03886000 |
2020-06-04 | $0.04040000 | $0.04055000 | $0.04300000 | $0.03888000 |
2020-06-05 | $0.04055000 | $0.04041000 | $0.04128000 | $0.03830000 |
2020-06-06 | $0.04041000 | $0.04033000 | $0.04081000 | $0.03849000 |
2020-06-07 | $0.04033000 | $0.04037000 | $0.04144000 | $0.03081000 |
2020-06-08 | $0.04037000 | $0.04070000 | $0.04118000 | $0.02318000 |
2020-06-09 | $0.04070000 | $0.04019000 | $0.04078000 | $0.03834000 |
2020-06-10 | $0.04019000 | $0.02552000 | $0.04164000 | $0.02374000 |
2020-06-11 | $0.02552000 | $0.03800000 | $0.03902000 | $0.02391000 |
2020-06-12 | $0.03800000 | $0.03824000 | $0.04268000 | $0.03530000 |
2020-06-13 | $0.03824000 | $0.03676000 | $0.03847000 | $0.03458000 |
2020-06-14 | $0.03676000 | $0.03668000 | $0.03696000 | $0.01829000 |
2020-06-15 | $0.03668000 | $0.03687000 | $0.03725000 | $0.03225000 |
2020-06-16 | $0.03687000 | $0.03696000 | $0.03801000 | $0.03601000 |
2020-06-17 | $0.03696000 | $0.03708000 | $0.03774000 | $0.01939000 |
2020-06-18 | $0.03708000 | $0.03658000 | $0.03771000 | $0.02364000 |
2020-06-19 | $0.03658000 | $0.03646000 | $0.03795000 | $0.03516000 |
2020-06-20 | $0.03646000 | $0.03641000 | $0.03706000 | $0.03566000 |
2020-06-21 | $0.03641000 | $0.03633000 | $0.03689000 | $0.03503000 |
2020-06-22 | $0.03633000 | $0.03702000 | $0.03828000 | $0.03625000 |
2020-06-23 | $0.03702000 | $0.03753000 | $0.03782000 | $0.02060000 |
2020-06-24 | $0.03753000 | $0.04488000 | $0.04563000 | $0.02054000 |
2020-06-25 | $0.04488000 | $0.03706000 | $0.04464000 | $0.03281000 |
2020-06-26 | $0.03706000 | $0.03453000 | $0.04497000 | $0.02976000 |
2020-06-27 | $0.03453000 | $0.03360000 | $0.03450000 | $0.03315000 |
2020-06-28 | $0.03360000 | $0.03438000 | $0.03438000 | $0.02937000 |
2020-06-29 | $0.03438000 | $0.03335000 | $0.03491000 | $0.03317000 |
2020-06-30 | $0.03335000 | $0.03536000 | $0.03591000 | $0.03125000 |
2020-07-01 | $0.03536000 | $0.03631000 | $0.03714000 | $0.03372000 |
2020-07-02 | $0.03631000 | $0.03319000 | $0.03592000 | $0.03082000 |
2020-07-03 | $0.03319000 | $0.03445000 | $0.03545000 | $0.03309000 |
2020-07-04 | $0.03445000 | $0.03437000 | $0.03547000 | $0.03401000 |
2020-07-05 | $0.03437000 | $0.03469000 | $0.03551000 | $0.03333000 |
2020-07-06 | $0.03469000 | $0.03599000 | $0.03664000 | $0.03449000 |
2020-07-07 | $0.03599000 | $0.03490000 | $0.03629000 | $0.03453000 |
2020-07-08 | $0.03490000 | $0.03606000 | $0.03662000 | $0.02766000 |
2020-07-09 | $0.03606000 | $0.03474000 | $0.03603000 | $0.03363000 |
2020-07-10 | $0.03474000 | $0.03465000 | $0.03576000 | $0.03427000 |
2020-07-11 | $0.03465000 | $0.03510000 | $0.03529000 | $0.03418000 |
2020-07-12 | $0.03510000 | $0.03488000 | $0.03655000 | $0.03432000 |
2020-07-13 | $0.03488000 | $0.03510000 | $0.03566000 | $0.03372000 |
2020-07-14 | $0.03510000 | $0.03573000 | $0.03601000 | $0.02916000 |
2020-07-15 | $0.03573000 | $0.03576000 | $0.03576000 | $0.03466000 |
2020-07-16 | $0.03576000 | $0.03434000 | $0.03571000 | $0.03361000 |
2020-07-17 | $0.03434000 | $0.03480000 | $0.03544000 | $0.03379000 |
2020-07-18 | $0.03480000 | $0.03487000 | $0.03506000 | $0.03396000 |
2020-07-19 | $0.03487000 | $0.03456000 | $0.03511000 | $0.02820000 |
2020-07-20 | $0.03456000 | $0.03464000 | $0.03501000 | $0.03345000 |
2020-07-21 | $0.03464000 | $0.0501 | $0.0806 | $0.03316000 |
2020-07-22 | $0.0501 | $0.04540000 | $0.0566 | $0.04444000 |
2020-07-23 | $0.04540000 | $0.04711000 | $0.04923000 | $0.04481000 |
2020-07-24 | $0.04711000 | $0.0576 | $0.0684 | $0.04498000 |
2020-07-25 | $0.0576 | $0.0575 | $0.0636 | $0.0541 |
2020-07-26 | $0.0575 | $0.04742000 | $0.0591 | $0.04066000 |
2020-07-27 | $0.04742000 | $0.04793000 | $0.0559 | $0.04494000 |
2020-07-28 | $0.04793000 | $0.04909000 | $0.0780 | $0.03827000 |
2020-07-29 | $0.04909000 | $0.0537 | $0.0563 | $0.04989000 |
2020-07-30 | $0.0537 | $0.0520 | $0.0537 | $0.04812000 |
2020-07-31 | $0.0520 | $0.0515 | $0.0559 | $0.0504 |
2020-08-01 | $0.0515 | $0.0532 | $0.0559 | $0.0523 |
2020-08-02 | $0.0532 | $0.0502 | $0.0511 | $0.04824000 |
2020-08-03 | $0.0502 | $0.0511 | $0.0558 | $0.04842000 |
2020-08-04 | $0.0511 | $0.0504 | $0.0523 | $0.04925000 |
2020-08-05 | $0.0504 | $0.0538 | $0.0571 | $0.0523 |
2020-08-06 | $0.0538 | $0.0553 | $0.0587 | $0.0532 |
2020-08-07 | $0.0553 | $0.0545 | $0.0584 | $0.0521 |
2020-08-08 | $0.0545 | $0.0562 | $0.0573 | $0.0539 |
2020-08-09 | $0.0562 | $0.0550 | $0.0577 | $0.0529 |
2020-08-10 | $0.0550 | $0.0552 | $0.0601 | $0.0505 |
2020-08-11 | $0.0552 | $0.0524 | $0.0550 | $0.05000000 |
2020-08-12 | $0.0524 | $0.0525 | $0.0580 | $0.04778000 |
2020-08-13 | $0.0525 | $0.0548 | $0.0597 | $0.0514 |
2020-08-14 | $0.0548 | $0.0519 | $0.0599 | $0.0513 |
2020-08-15 | $0.0519 | $0.0529 | $0.0632 | $0.0518 |
2020-08-16 | $0.0529 | $0.0541 | $0.0567 | $0.0529 |
2020-08-17 | $0.0541 | $0.0561 | $0.0577 | $0.0540 |
2020-08-18 | $0.0561 | $0.0531 | $0.0551 | $0.0527 |
2020-08-19 | $0.0531 | $0.0529 | $0.0540 | $0.04869000 |
2020-08-20 | $0.0529 | $0.0534 | $0.0535 | $0.04959000 |
2020-08-21 | $0.0534 | $0.0515 | $0.0525 | $0.0505 |
2020-08-22 | $0.0515 | $0.0523 | $0.0532 | $0.0512 |
2020-08-23 | $0.0523 | $0.0526 | $0.0578 | $0.0513 |
2020-08-24 | $0.0526 | $0.0535 | $0.0548 | $0.0523 |
2020-08-25 | $0.0535 | $0.0510 | $0.0524 | $0.04997000 |
2020-08-26 | $0.0510 | $0.0502 | $0.0523 | $0.04816000 |
2020-08-27 | $0.0502 | $0.0505 | $0.0510 | $0.04702000 |
2020-08-28 | $0.0505 | $0.0510 | $0.0525 | $0.04995000 |
2020-08-29 | $0.0510 | $0.0505 | $0.0518 | $0.04960000 |
2020-08-30 | $0.0505 | $0.0518 | $0.0534 | $0.0513 |
2020-08-31 | $0.0518 | $0.0521 | $0.0564 | $0.0512 |
2020-09-01 | $0.0521 | $0.0505 | $0.0539 | $0.04866000 |
2020-09-02 | $0.0505 | $0.04605000 | $0.04833000 | $0.04548000 |
2020-09-03 | $0.04605000 | $0.04121000 | $0.04304000 | $0.04039000 |
2020-09-04 | $0.04121000 | $0.04731000 | $0.04993000 | $0.04229000 |
2020-09-05 | $0.04731000 | $0.04352000 | $0.04677000 | $0.04149000 |
2020-09-06 | $0.04352000 | $0.04371000 | $0.04432000 | $0.04196000 |
2020-09-07 | $0.04371000 | $0.04453000 | $0.04525000 | $0.04287000 |
2020-09-08 | $0.04453000 | $0.04173000 | $0.04406000 | $0.04051000 |
2020-09-09 | $0.04173000 | $0.04450000 | $0.04808000 | $0.04102000 |
2020-09-10 | $0.04450000 | $0.04387000 | $0.04707000 | $0.04035000 |
2020-09-11 | $0.04387000 | $0.04399000 | $0.04534000 | $0.04159000 |
2020-09-12 | $0.04399000 | $0.04325000 | $0.04534000 | $0.04242000 |
2020-09-13 | $0.04325000 | $0.04174000 | $0.04453000 | $0.04154000 |
2020-09-14 | $0.04174000 | $0.04047000 | $0.04367000 | $0.03951000 |
2020-09-15 | $0.04047000 | $0.04034000 | $0.04207000 | $0.03937000 |
2020-09-16 | $0.04034000 | $0.04109000 | $0.04175000 | $0.04076000 |
2020-09-17 | $0.04109000 | $0.04104000 | $0.04192000 | $0.04072000 |
2020-09-18 | $0.04104000 | $0.04145000 | $0.04233000 | $0.04003000 |
2020-09-19 | $0.04145000 | $0.04190000 | $0.04256000 | $0.04112000 |
2020-09-20 | $0.04190000 | $0.04150000 | $0.04303000 | $0.03866000 |
2020-09-21 | $0.04150000 | $0.03855000 | $0.04126000 | $0.03553000 |
2020-09-22 | $0.03855000 | $0.03771000 | $0.04014000 | $0.03677000 |
2020-09-23 | $0.03771000 | $0.03757000 | $0.03809000 | $0.03583000 |
2020-09-24 | $0.03757000 | $0.03825000 | $0.03943000 | $0.03556000 |
2020-09-25 | $0.03825000 | $0.03850000 | $0.04032000 | $0.03583000 |
2020-09-26 | $0.03850000 | $0.03789000 | $0.03972000 | $0.03703000 |
2020-09-27 | $0.03789000 | $0.03827000 | $0.03914000 | $0.03590000 |
2020-09-28 | $0.03827000 | $0.03809000 | $0.03927000 | $0.03606000 |
2020-09-29 | $0.03809000 | $0.03784000 | $0.03946000 | $0.03491000 |
2020-09-30 | $0.03784000 | $0.03730000 | $0.03902000 | $0.03687000 |
2020-10-01 | $0.03730000 | $0.03665000 | $0.03984000 | $0.03612000 |
2020-10-02 | $0.03665000 | $0.03723000 | $0.03839000 | $0.03543000 |
2020-10-03 | $0.03723000 | $0.03725000 | $0.03862000 | $0.03609000 |
2020-10-04 | $0.03725000 | $0.03886000 | $0.04078000 | $0.03672000 |
2020-10-05 | $0.03886000 | $0.03951000 | $0.04102000 | $0.03865000 |
2020-10-06 | $0.03951000 | $0.03881000 | $0.03902000 | $0.03817000 |
2020-10-07 | $0.03881000 | $0.03853000 | $0.04290000 | $0.03810000 |
2020-10-08 | $0.03853000 | $0.03989000 | $0.04000000 | $0.03946000 |
2020-10-09 | $0.03989000 | $0.04158000 | $0.04490000 | $0.04003000 |
2020-10-10 | $0.04158000 | $0.04306000 | $0.04521000 | $0.04091000 |
2020-10-11 | $0.04306000 | $0.04209000 | $0.04391000 | $0.04084000 |
2020-10-12 | $0.04209000 | $0.19010000 | $0.25900000 | $0.04224000 |
2020-10-13 | $0.19010000 | $0.10380000 | $0.27110000 | $0.0523 |
2020-10-14 | $0.10380000 | $0.11800000 | $0.18640000 | $0.0866 |
2020-10-15 | $0.11800000 | $0.09909000 | $0.11930000 | $0.0872 |
2020-10-16 | $0.09909000 | $0.0793 | $0.10000000 | $0.0770 |
2020-10-17 | $0.0793 | $0.0826 | $0.10800000 | $0.0612 |
2020-10-18 | $0.0826 | $0.0738 | $0.0974 | $0.0530 |
2020-10-19 | $0.0738 | $0.0798 | $0.0829 | $0.0676 |
2020-10-20 | $0.0798 | $0.0756 | $0.0869 | $0.0677 |
2020-10-21 | $0.0756 | $0.0684 | $0.0824 | $0.0620 |
2020-10-22 | $0.0684 | $0.0673 | $0.0720 | $0.0594 |
2020-10-23 | $0.0673 | $0.0556 | $0.0719 | $0.03829000 |
2020-10-24 | $0.0556 | $0.0545 | $0.0571 | $0.04318000 |
2020-10-25 | $0.0545 | $0.04721000 | $0.0545 | $0.04525000 |
2020-10-26 | $0.04721000 | $0.04391000 | $0.0506 | $0.03882000 |
2020-10-27 | $0.04391000 | $0.0678 | $0.11410000 | $0.04585000 |
2020-10-28 | $0.0678 | $0.0624 | $0.0971 | $0.0535 |
2020-10-29 | $0.0624 | $0.0590 | $0.0792 | $0.04873000 |
2020-10-30 | $0.0590 | $0.04341000 | $0.0597 | $0.03297000 |
2020-10-31 | $0.04341000 | $0.03975000 | $0.0551 | $0.03520000 |
2020-11-01 | $0.03975000 | $0.04362000 | $0.0590 | $0.03895000 |
2020-11-02 | $0.04362000 | $0.04031000 | $0.0569 | $0.03501000 |
2020-11-03 | $0.04031000 | $0.04824000 | $0.0554 | $0.03674000 |
2020-11-04 | $0.04824000 | $0.0508 | $0.0552 | $0.03950000 |
2020-11-05 | $0.0508 | $0.03510000 | $0.0579 | $0.03260000 |
2020-11-06 | $0.03510000 | $0.03695000 | $0.04178000 | $0.02760000 |
2020-11-07 | $0.03695000 | $0.03635000 | $0.0513 | $0.03339000 |
2020-11-08 | $0.03635000 | $0.0603 | $0.0607 | $0.03609000 |
2020-11-09 | $0.0603 | $0.0587 | $0.0601 | $0.03496000 |
2020-11-10 | $0.0587 | $0.03767000 | $0.0591 | $0.03537000 |
2020-11-11 | $0.03767000 | $0.0603 | $0.0605 | $0.03518000 |
2020-11-12 | $0.0603 | $0.04044000 | $0.0631 | $0.03751000 |
2020-11-13 | $0.04044000 | $0.0637 | $0.0637 | $0.03675000 |
2020-11-14 | $0.0637 | $0.04485000 | $0.0632 | $0.03746000 |
2020-11-15 | $0.04485000 | $0.04263000 | $0.04917000 | $0.04087000 |
2020-11-16 | $0.04263000 | $0.04364000 | $0.04799000 | $0.03879000 |
2020-11-17 | $0.04364000 | $0.04403000 | $0.0511 | $0.04279000 |
2020-11-18 | $0.04403000 | $0.04375000 | $0.04660000 | $0.04055000 |
2020-11-19 | $0.04375000 | $0.04403000 | $0.04724000 | $0.04135000 |
2020-11-20 | $0.04403000 | $0.04276000 | $0.04743000 | $0.04201000 |
2020-11-21 | $0.04276000 | $0.04582000 | $0.0501 | $0.04040000 |
2020-11-22 | $0.04582000 | $0.04460000 | $0.04829000 | $0.04092000 |
2020-11-23 | $0.04460000 | $0.04468000 | $0.04578000 | $0.04155000 |
2020-11-24 | $0.04468000 | $0.04598000 | $0.04732000 | $0.04310000 |
2020-11-25 | $0.04598000 | $0.04195000 | $0.04569000 | $0.03520000 |
2020-11-26 | $0.04195000 | $0.03933000 | $0.04019000 | $0.03555000 |
2020-11-27 | $0.03933000 | $0.04031000 | $0.04134000 | $0.03757000 |
2020-11-28 | $0.04031000 | $0.04116000 | $0.04329000 | $0.03779000 |
2020-11-29 | $0.04116000 | $0.04277000 | $0.04386000 | $0.03858000 |
2020-11-30 | $0.04277000 | $0.04685000 | $0.0504 | $0.04390000 |
2020-12-01 | $0.04685000 | $0.04228000 | $0.04548000 | $0.04115000 |
2020-12-02 | $0.04228000 | $0.04345000 | $0.04537000 | $0.04095000 |
2020-12-03 | $0.04345000 | $0.04395000 | $0.04629000 | $0.04162000 |
2020-12-04 | $0.04395000 | $0.04274000 | $0.04368000 | $0.04144000 |
2020-12-05 | $0.04274000 | $0.04387000 | $0.04559000 | $0.04310000 |
2020-12-06 | $0.04387000 | $0.04380000 | $0.04496000 | $0.04147000 |
2020-12-07 | $0.04380000 | $0.04201000 | $0.04412000 | $0.04124000 |
2020-12-08 | $0.04201000 | $0.04123000 | $0.04288000 | $0.03995000 |
2020-12-09 | $0.04123000 | $0.04062000 | $0.04266000 | $0.04044000 |
2020-12-10 | $0.04062000 | $0.04033000 | $0.04125000 | $0.03887000 |
2020-12-11 | $0.04033000 | $0.03950000 | $0.04184000 | $0.03661000 |
2020-12-12 | $0.03950000 | $0.04233000 | $0.04271000 | $0.04008000 |
2020-12-13 | $0.04233000 | $0.04179000 | $0.04351000 | $0.04064000 |
2020-12-14 | $0.04179000 | $0.04375000 | $0.04587000 | $0.03990000 |
2020-12-15 | $0.04375000 | $0.04122000 | $0.0537 | $0.04122000 |
2020-12-16 | $0.04122000 | $0.04441000 | $0.0519 | $0.04441000 |
2020-12-17 | $0.04441000 | $0.04405000 | $0.04998000 | $0.04382000 |
2020-12-18 | $0.04405000 | $0.04442000 | $0.04720000 | $0.04049000 |
2020-12-19 | $0.04442000 | $0.04459000 | $0.04745000 | $0.04221000 |
2020-12-20 | $0.04459000 | $0.04412000 | $0.04623000 | $0.03590000 |
2020-12-21 | $0.04412000 | $0.03795000 | $0.04318000 | $0.03773000 |
2020-12-22 | $0.03795000 | $0.03978000 | $0.04526000 | $0.03716000 |
2020-12-23 | $0.03978000 | $0.03672000 | $0.04299000 | $0.03556000 |
2020-12-24 | $0.03672000 | $0.04128000 | $0.0676 | $0.03654000 |
2020-12-25 | $0.04128000 | $0.04447000 | $0.04892000 | $0.03953000 |
2020-12-26 | $0.04447000 | $0.04549000 | $0.0529 | $0.04337000 |
2020-12-27 | $0.04549000 | $0.04200000 | $0.04541000 | $0.04016000 |
2020-12-28 | $0.04200000 | $0.04110000 | $0.04380000 | $0.04083000 |
2020-12-29 | $0.04110000 | $0.03776000 | $0.04296000 | $0.01778000 |
2020-12-30 | $0.03776000 | $0.03727000 | $0.04449000 | $0.03727000 |
2020-12-31 | $0.03727000 | $0.04085000 | $0.04201000 | $0.03390000 |
2021-01-01 | $0.04085000 | $0.03791000 | $0.04467000 | $0.03703000 |
2021-01-02 | $0.03791000 | $0.03800000 | $0.04670000 | $0.03414000 |
2021-01-03 | $0.03800000 | $0.0592 | $0.0615 | $0.03901000 |
2021-01-04 | $0.0592 | $0.04837000 | $0.0580 | $0.04324000 |
2021-01-05 | $0.04837000 | $0.0538 | $0.0633 | $0.04902000 |
2021-01-06 | $0.0538 | $0.0641 | $0.0682 | $0.0553 |
2021-01-07 | $0.0641 | $0.0612 | $0.0719 | $0.0541 |
2021-01-08 | $0.0612 | $0.0565 | $0.0695 | $0.0516 |
2021-01-09 | $0.0565 | $0.0616 | $0.0640 | $0.0519 |
2021-01-10 | $0.0616 | $0.0573 | $0.0676 | $0.0527 |
2021-01-11 | $0.0573 | $0.0650 | $0.0792 | $0.04792000 |
2021-01-12 | $0.0650 | $0.0661 | $0.0722 | $0.0617 |
2021-01-13 | $0.0661 | $0.0639 | $0.0725 | $0.0606 |
2021-01-14 | $0.0639 | $0.0627 | $0.0705 | $0.0525 |
2021-01-15 | $0.0627 | $0.0596 | $0.0600 | $0.0534 |
2021-01-16 | $0.0596 | $0.0580 | $0.0587 | $0.0530 |
2021-01-17 | $0.0580 | $0.0538 | $0.0591 | $0.0530 |
2021-01-18 | $0.0538 | $0.0568 | $0.0604 | $0.0524 |
2021-01-19 | $0.0568 | $0.0539 | $0.0557 | $0.0525 |
2021-01-20 | $0.0539 | $0.0568 | $0.0568 | $0.0515 |
2021-01-21 | $0.0568 | $0.0527 | $0.0552 | $0.04657000 |
2021-01-22 | $0.0527 | $0.0528 | $0.0578 | $0.0522 |
2021-01-23 | $0.0528 | $0.0536 | $0.0546 | $0.04784000 |
2021-01-24 | $0.0536 | $0.0530 | $0.0546 | $0.04875000 |
2021-01-25 | $0.0530 | $0.0520 | $0.0536 | $0.04938000 |
2021-01-26 | $0.0520 | $0.0507 | $0.0540 | $0.04260000 |
2021-01-27 | $0.0507 | $0.04655000 | $0.04746000 | $0.04290000 |
2021-01-28 | $0.04655000 | $0.04849000 | $0.0518 | $0.04548000 |
2021-01-29 | $0.04849000 | $0.0521 | $0.0562 | $0.04727000 |
2021-01-30 | $0.0521 | $0.0515 | $0.0542 | $0.04942000 |
2021-01-31 | $0.0515 | $0.04971000 | $0.0534 | $0.04739000 |
2021-02-01 | $0.04971000 | $0.0530 | $0.0537 | $0.04997000 |
2021-02-02 | $0.0530 | $0.0604 | $0.0604 | $0.0540 |
2021-02-03 | $0.0604 | $0.0622 | $0.0667 | $0.0595 |
2021-02-04 | $0.0622 | $0.0573 | $0.0618 | $0.0547 |
2021-02-05 | $0.0573 | $0.0625 | $0.0728 | $0.0567 |
2021-02-06 | $0.0625 | $0.0593 | $0.0644 | $0.0589 |
2021-02-07 | $0.0593 | $0.0622 | $0.0626 | $0.0536 |
2021-02-08 | $0.0622 | $0.0673 | $0.0757 | $0.0673 |
2021-02-09 | $0.0673 | $0.0688 | $0.0726 | $0.0665 |
2021-02-10 | $0.0688 | $0.0668 | $0.0695 | $0.0655 |
2021-02-11 | $0.0668 | $0.0807 | $0.0831 | $0.0706 |
2021-02-12 | $0.0807 | $0.0797 | $0.0816 | $0.0740 |
2021-02-13 | $0.0797 | $0.0874 | $0.0916 | $0.0770 |
2021-02-14 | $0.0874 | $0.0876 | $0.0978 | $0.0861 |
2021-02-15 | $0.0876 | $0.0863 | $0.10350000 | $0.0714 |
2021-02-16 | $0.0863 | $0.0856 | $0.0895 | $0.0831 |
2021-02-17 | $0.0856 | $0.0970 | $0.10430000 | $0.0892 |
2021-02-18 | $0.0970 | $0.09906000 | $0.10420000 | $0.0908 |
2021-02-19 | $0.09906000 | $0.10350000 | $0.12190000 | $0.0945 |
2021-02-20 | $0.10350000 | $0.0934 | $0.11240000 | $0.0934 |
2021-02-21 | $0.0934 | $0.0948 | $0.10230000 | $0.0925 |
2021-02-22 | $0.0948 | $0.0877 | $0.0915 | $0.0779 |
2021-02-23 | $0.0877 | $0.0763 | $0.0822 | $0.0724 |
2021-02-24 | $0.0763 | $0.0776 | $0.0841 | $0.0761 |
2021-02-25 | $0.0776 | $0.0744 | $0.0777 | $0.0730 |
2021-02-26 | $0.0744 | $0.0690 | $0.0732 | $0.0672 |
2021-02-27 | $0.0690 | $0.0748 | $0.0748 | $0.0679 |
2021-02-28 | $0.0748 | $0.0724 | $0.0806 | $0.0720 |
2021-03-01 | $0.0724 | $0.0784 | $0.0839 | $0.0740 |
2021-03-02 | $0.0784 | $0.0737 | $0.0776 | $0.0728 |
2021-03-03 | $0.0737 | $0.0806 | $0.0821 | $0.0766 |
2021-03-04 | $0.0806 | $0.0784 | $0.0813 | $0.0750 |
2021-03-05 | $0.0784 | $0.0795 | $0.0805 | $0.0766 |
2021-03-06 | $0.0795 | $0.0797 | $0.0802 | $0.0773 |
2021-03-07 | $0.0797 | $0.0805 | $0.0831 | $0.0795 |
2021-03-08 | $0.0805 | $0.0818 | $0.0833 | $0.0786 |
2021-03-09 | $0.0818 | $0.0873 | $0.0879 | $0.0824 |
2021-03-10 | $0.0873 | $0.0866 | $0.0911 | $0.0844 |
2021-03-11 | $0.0866 | $0.0885 | $0.0919 | $0.0867 |
2021-03-12 | $0.0885 | $0.0825 | $0.0888 | $0.0819 |
2021-03-13 | $0.0825 | $0.0912 | $0.0918 | $0.0850 |
2021-03-14 | $0.0912 | $0.0832 | $0.0897 | $0.0832 |
2021-03-15 | $0.0832 | $0.0640 | $0.0807 | $0.0546 |
2021-03-16 | $0.0640 | $0.0672 | $0.0706 | $0.0603 |
2021-03-17 | $0.0672 | $0.0654 | $0.0731 | $0.0589 |
2021-03-18 | $0.0654 | $0.0617 | $0.0669 | $0.0559 |
2021-03-19 | $0.0617 | $0.0679 | $0.0726 | $0.0621 |
2021-03-20 | $0.0679 | $0.0662 | $0.0691 | $0.0616 |
2021-03-21 | $0.0662 | $0.0666 | $0.0671 | $0.0591 |
2021-03-22 | $0.0666 | $0.0644 | $0.0655 | $0.0601 |
2021-03-23 | $0.0644 | $0.0625 | $0.0701 | $0.0603 |
2021-03-24 | $0.0625 | $0.0659 | $0.0722 | $0.0581 |
2021-03-25 | $0.0659 | $0.0606 | $0.0667 | $0.0601 |
2021-03-26 | $0.0606 | $0.0644 | $0.0666 | $0.0617 |
2021-03-27 | $0.0644 | $0.0637 | $0.0687 | $0.0637 |
2021-03-28 | $0.0637 | $0.0675 | $0.0714 | $0.0636 |
2021-03-29 | $0.0675 | $0.0680 | $0.0715 | $0.0663 |
2021-03-30 | $0.0680 | $0.0700 | $0.0705 | $0.0676 |
2021-03-31 | $0.0700 | $0.0659 | $0.0700 | $0.0623 |
2021-04-01 | $0.0659 | $0.0640 | $0.0670 | $0.0617 |
2021-04-02 | $0.0640 | $0.0661 | $0.0702 | $0.0637 |
2021-04-03 | $0.0661 | $0.0634 | $0.0662 | $0.0616 |
2021-04-04 | $0.0634 | $0.0640 | $0.0675 | $0.0640 |
2021-04-05 | $0.0640 | $0.0644 | $0.0686 | $0.0621 |
2021-04-06 | $0.0644 | $0.0673 | $0.0685 | $0.0627 |
2021-04-07 | $0.0673 | $0.0643 | $0.0671 | $0.0627 |
2021-04-08 | $0.0643 | $0.0651 | $0.0674 | $0.0639 |
2021-04-09 | $0.0651 | $0.0639 | $0.0686 | $0.0622 |
2021-04-10 | $0.0639 | $0.0664 | $0.0694 | $0.0652 |
2021-04-11 | $0.0664 | $0.0666 | $0.0696 | $0.0648 |
2021-04-12 | $0.0666 | $0.0664 | $0.0682 | $0.0646 |
2021-04-13 | $0.0664 | $0.0725 | $0.0763 | $0.0706 |
2021-04-14 | $0.0725 | $0.0970 | $0.11210000 | $0.0712 |
2021-04-15 | $0.0970 | $0.10120000 | $0.12010000 | $0.0949 |
2021-04-16 | $0.10120000 | $0.0940 | $0.0989 | $0.0811 |
2021-04-17 | $0.0940 | $0.11170000 | $0.13810000 | $0.0883 |
2021-04-18 | $0.11170000 | $0.10180000 | $0.11020000 | $0.0698 |
2021-04-19 | $0.10180000 | $0.0974 | $0.10410000 | $0.0896 |
2021-04-20 | $0.0974 | $0.0938 | $0.10280000 | $0.0904 |
2021-04-21 | $0.0938 | $0.0952 | $0.10120000 | $0.0861 |
2021-04-22 | $0.0952 | $0.0791 | $0.0983 | $0.0781 |
2021-04-23 | $0.0791 | $0.0737 | $0.0804 | $0.0676 |
2021-04-24 | $0.0737 | $0.0717 | $0.0752 | $0.0657 |
2021-04-25 | $0.0717 | $0.0702 | $0.0747 | $0.0644 |
2021-04-26 | $0.0702 | $0.0865 | $0.0946 | $0.0757 |
2021-04-27 | $0.0865 | $0.0903 | $0.0953 | $0.0799 |
2021-04-28 | $0.0903 | $0.0949 | $0.0982 | $0.0895 |
2021-04-29 | $0.0949 | $0.0911 | $0.0943 | $0.0890 |
2021-04-30 | $0.0911 | $0.10050000 | $0.10340000 | $0.0947 |
2021-05-01 | $0.10050000 | $0.0989 | $0.10410000 | $0.0972 |
2021-05-02 | $0.0989 | $0.10080000 | $0.10760000 | $0.0940 |
2021-05-03 | $0.10080000 | $0.12870000 | $0.12870000 | $0.10120000 |
2021-05-04 | $0.12870000 | $0.19430000 | $0.19430000 | $0.11610000 |
2021-05-05 | $0.19430000 | $0.20180000 | $0.28700000 | $0.16680000 |
2021-05-06 | $0.20180000 | $0.16030000 | $0.20260000 | $0.14620000 |
2021-05-07 | $0.16030000 | $0.16010000 | $0.17330000 | $0.14340000 |
2021-05-08 | $0.16010000 | $0.15740000 | $0.16920000 | $0.13790000 |
2021-05-09 | $0.15740000 | $0.14570000 | $0.15620000 | $0.13410000 |
2021-05-10 | $0.14570000 | $0.14140000 | $0.16030000 | $0.12850000 |
2021-05-11 | $0.14140000 | $0.14810000 | $0.15830000 | $0.13620000 |
2021-05-12 | $0.14810000 | $0.11580000 | $0.13610000 | $0.11440000 |
2021-05-13 | $0.11580000 | $0.11030000 | $0.12280000 | $0.10930000 |
2021-05-14 | $0.11030000 | $0.12370000 | $0.12470000 | $0.11080000 |
2021-05-15 | $0.12370000 | $0.11740000 | $0.12160000 | $0.11130000 |
2021-05-16 | $0.11740000 | $0.12270000 | $0.12650000 | $0.11060000 |
2021-05-17 | $0.12270000 | $0.13590000 | $0.17200000 | $0.10800000 |
2021-05-18 | $0.13590000 | $0.13210000 | $0.15310000 | $0.12870000 |
2021-05-19 | $0.13210000 | $0.0941 | $0.11660000 | $0.0908 |
2021-05-20 | $0.0941 | $0.09987000 | $0.10760000 | $0.0978 |
2021-05-21 | $0.09987000 | $0.0855 | $0.0945 | $0.0710 |
2021-05-22 | $0.0855 | $0.0757 | $0.0892 | $0.0634 |
2021-05-23 | $0.0757 | $0.0660 | $0.10800000 | $0.0618 |
2021-05-24 | $0.0660 | $0.0773 | $0.0870 | $0.0684 |
2021-05-25 | $0.0773 | $0.0749 | $0.0864 | $0.0633 |
2021-05-26 | $0.0749 | $0.0762 | $0.0817 | $0.0711 |
2021-05-27 | $0.0762 | $0.0782 | $0.0829 | $0.0748 |
2021-05-28 | $0.0782 | $0.0714 | $0.0739 | $0.0692 |
2021-05-29 | $0.0714 | $0.0633 | $0.0696 | $0.0599 |
2021-05-30 | $0.0633 | $0.0638 | $0.0692 | $0.0621 |
2021-05-31 | $0.0638 | $0.0694 | $0.0709 | $0.0649 |
2021-06-01 | $0.0694 | $0.0664 | $0.0690 | $0.0635 |
2021-06-02 | $0.0664 | $0.0679 | $0.0692 | $0.0640 |
2021-06-04 | $0.0840 | $0.0767 | $0.0833 | $0.0767 |
2021-06-05 | $0.0767 | $0.0768 | $0.0775 | $0.0711 |
2021-06-06 | $0.0768 | $0.0777 | $0.0795 | $0.0752 |
2021-06-07 | $0.0777 | $0.0725 | $0.0729 | $0.0675 |
2021-06-08 | $0.0725 | $0.0695 | $0.0722 | $0.0605 |
2021-06-09 | $0.0695 | $0.0916 | $0.10540000 | $0.0733 |
2021-06-10 | $0.0916 | $0.0935 | $0.10530000 | $0.0855 |
2021-06-11 | $0.0935 | $0.0904 | $0.0952 | $0.0874 |
2021-06-12 | $0.0904 | $0.0796 | $0.0864 | $0.0739 |
2021-06-13 | $0.0796 | $0.0878 | $0.0905 | $0.0812 |
2021-06-14 | $0.0878 | $0.0794 | $0.0920 | $0.0746 |
2021-06-15 | $0.0794 | $0.0851 | $0.0892 | $0.0723 |
2021-06-16 | $0.0851 | $0.0748 | $0.0851 | $0.0702 |
2021-06-17 | $0.0748 | $0.0731 | $0.0766 | $0.0697 |
2021-06-18 | $0.0731 | $0.0745 | $0.0781 | $0.0645 |
2021-06-19 | $0.0745 | $0.0742 | $0.0767 | $0.0707 |
2021-06-20 | $0.0742 | $0.0719 | $0.0744 | $0.0709 |
2021-06-21 | $0.0719 | $0.0605 | $0.0649 | $0.0592 |
2021-06-22 | $0.0605 | $0.0589 | $0.0635 | $0.0569 |
2021-06-23 | $0.0589 | $0.0643 | $0.0653 | $0.0596 |
2021-06-24 | $0.0643 | $0.0641 | $0.0693 | $0.0551 |
2021-06-25 | $0.0641 | $0.0581 | $0.0585 | $0.04897000 |
2021-06-26 | $0.0581 | $0.0575 | $0.0595 | $0.0569 |
2021-06-27 | $0.0575 | $0.0601 | $0.0618 | $0.0601 |
2021-06-28 | $0.0601 | $0.0545 | $0.0597 | $0.0535 |
2021-06-29 | $0.0545 | $0.0607 | $0.0711 | $0.0560 |
2021-06-30 | $0.0607 | $0.0585 | $0.0610 | $0.0564 |
2021-07-01 | $0.0585 | $0.0560 | $0.0574 | $0.04797000 |
2021-07-02 | $0.0560 | $0.0559 | $0.0560 | $0.0558 |
2021-07-03 | $0.0561 | $0.0531 | $0.0590 | $0.0524 |
2021-07-04 | $0.0531 | $0.0551 | $0.0579 | $0.0540 |
2021-07-05 | $0.0551 | $0.0533 | $0.0543 | $0.0509 |
2021-07-06 | $0.0533 | $0.0527 | $0.0544 | $0.0527 |
2021-07-07 | $0.0527 | $0.0529 | $0.0529 | $0.04811000 |
2021-07-08 | $0.0529 | $0.0539 | $0.0556 | $0.04964000 |
2021-07-09 | $0.0539 | $0.0554 | $0.0575 | $0.0527 |
2021-07-10 | $0.0554 | $0.0530 | $0.0560 | $0.0520 |
2021-07-11 | $0.0530 | $0.0548 | $0.0562 | $0.0531 |
2021-07-12 | $0.0548 | $0.0526 | $0.0529 | $0.0516 |
2021-07-13 | $0.0526 | $0.0534 | $0.0560 | $0.04943000 |
2021-07-14 | $0.0534 | $0.0502 | $0.0535 | $0.04857000 |
2021-07-15 | $0.0502 | $0.04525000 | $0.04939000 | $0.04366000 |
2021-07-16 | $0.04525000 | $0.04459000 | $0.04836000 | $0.04302000 |
2021-07-17 | $0.04459000 | $0.04543000 | $0.04543000 | $0.04385000 |
2021-07-18 | $0.04543000 | $0.04167000 | $0.04580000 | $0.03880000 |
2021-07-19 | $0.04167000 | $0.04164000 | $0.04164000 | $0.04010000 |
2021-07-20 | $0.04164000 | $0.04022000 | $0.04022000 | $0.03873000 |
2021-07-21 | $0.04022000 | $0.04275000 | $0.04339000 | $0.04178000 |
2021-07-22 | $0.04275000 | $0.04237000 | $0.04366000 | $0.04075000 |
2021-07-23 | $0.04231000 | $0.04373000 | $0.04474000 | $0.04306000 |
2021-07-24 | $0.04373000 | $0.04457000 | $0.04491000 | $0.04285000 |
2021-07-25 | $0.04457000 | $0.04527000 | $0.04598000 | $0.04351000 |
2021-07-26 | $0.04527000 | $0.04733000 | $0.04770000 | $0.04621000 |
2021-07-27 | $0.04733000 | $0.04898000 | $0.0502 | $0.04858000 |
2021-07-28 | $0.04898000 | $0.04844000 | $0.0508 | $0.04844000 |
2021-07-29 | $0.04844000 | $0.0512 | $0.0512 | $0.04804000 |
2021-07-30 | $0.0512 | $0.0524 | $0.0549 | $0.0507 |
2021-07-31 | $0.0524 | $0.0523 | $0.0525 | $0.0522 |
2021-08-01 | $0.0523 | $0.04745000 | $0.0502 | $0.04585000 |
2021-08-02 | $0.04745000 | $0.04699000 | $0.04934000 | $0.04503000 |
2021-08-03 | $0.04699000 | $0.04850000 | $0.0508 | $0.04392000 |
2021-08-04 | $0.04850000 | $0.04967000 | $0.0525 | $0.04967000 |
2021-08-05 | $0.04967000 | $0.0528 | $0.0577 | $0.04988000 |
2021-08-06 | $0.0528 | $0.0570 | $0.0604 | $0.0540 |
2021-08-07 | $0.0570 | $0.0593 | $0.0629 | $0.0553 |
2021-08-08 | $0.0593 | $0.0693 | $0.0706 | $0.0583 |
2021-08-09 | $0.0693 | $0.0653 | $0.0731 | $0.0625 |
2021-08-10 | $0.0653 | $0.0680 | $0.0730 | $0.0616 |
2021-08-11 | $0.0680 | $0.0866 | $0.10480000 | $0.0652 |
2021-08-12 | $0.0802 | $0.0764 | $0.0893 | $0.0733 |
2021-08-13 | $0.0764 | $0.0794 | $0.0966 | $0.0741 |
2021-08-14 | $0.0794 | $0.0758 | $0.0820 | $0.0725 |
2021-08-15 | $0.0758 | $0.0766 | $0.0795 | $0.0733 |
2021-08-16 | $0.0766 | $0.0749 | $0.0818 | $0.0698 |
2021-08-17 | $0.0749 | $0.0715 | $0.0733 | $0.0715 |
2021-08-18 | $0.0715 | $0.0711 | $0.0774 | $0.0662 |
2021-08-19 | $0.0711 | $0.0645 | $0.0800 | $0.0641 |
2021-08-20 | $0.0645 | $0.0710 | $0.0740 | $0.0661 |
2021-08-21 | $0.0710 | $0.0674 | $0.0704 | $0.0645 |
2021-08-22 | $0.0674 | $0.0665 | $0.0690 | $0.0656 |
2021-08-23 | $0.0665 | $0.0659 | $0.0683 | $0.0639 |
2021-08-24 | $0.0659 | $0.0844 | $0.11970000 | $0.0634 |
2021-08-25 | $0.0844 | $0.0887 | $0.10530000 | $0.04900000 |
2021-08-26 | $0.0887 | $0.0768 | $0.0872 | $0.0759 |
2021-08-27 | $0.0768 | $0.0820 | $0.0825 | $0.0751 |
2021-08-28 | $0.0820 | $0.0802 | $0.0817 | $0.0739 |
2021-08-29 | $0.0802 | $0.0732 | $0.0805 | $0.0732 |
2021-08-30 | $0.0732 | $0.0691 | $0.0780 | $0.0691 |
2021-08-31 | $0.0691 | $0.0717 | $0.0731 | $0.0646 |
2021-09-01 | $0.0717 | $0.0781 | $0.0781 | $0.0713 |
2021-09-02 | $0.0781 | $0.0813 | $0.0867 | $0.0764 |
2021-09-03 | $0.0813 | $0.0755 | $0.0840 | $0.0700 |
2021-09-04 | $0.0755 | $0.0794 | $0.0794 | $0.0754 |
2021-09-05 | $0.0794 | $0.0808 | $0.0823 | $0.0787 |
2021-09-06 | $0.0808 | $0.0848 | $0.0896 | $0.0801 |
2021-09-07 | $0.0848 | $0.0768 | $0.0801 | $0.0722 |
2021-09-08 | $0.0768 | $0.0737 | $0.0756 | $0.0705 |
2021-09-09 | $0.0737 | $0.0714 | $0.0742 | $0.0696 |
2021-09-10 | $0.0714 | $0.0686 | $0.0709 | $0.0677 |
2021-09-11 | $0.0686 | $0.0691 | $0.0705 | $0.0678 |
2021-09-12 | $0.0691 | $0.0723 | $0.0728 | $0.0691 |
2021-09-13 | $0.0723 | $0.0698 | $0.0707 | $0.0680 |
2021-09-14 | $0.0697 | $0.0731 | $0.0754 | $0.0712 |
2021-09-15 | $0.0731 | $0.0732 | $0.0770 | $0.0732 |
2021-09-16 | $0.0732 | $0.0755 | $0.0755 | $0.0717 |
2021-09-17 | $0.0755 | $0.0728 | $0.0747 | $0.0710 |
2021-09-18 | $0.0728 | $0.0730 | $0.0768 | $0.0730 |
2021-09-19 | $0.0730 | $0.0732 | $0.0732 | $0.0709 |
2021-09-20 | $0.0732 | $0.0661 | $0.0687 | $0.0622 |
2021-09-21 | $0.0661 | $0.0615 | $0.0651 | $0.0598 |
2021-09-22 | $0.0615 | $0.0697 | $0.0706 | $0.0632 |
2021-09-23 | $0.0697 | $0.0678 | $0.0732 | $0.0678 |
2021-09-24 | $0.0678 | $0.0643 | $0.0673 | $0.0626 |
2021-09-25 | $0.0643 | $0.0645 | $0.0645 | $0.0624 |
2021-09-26 | $0.0645 | $0.0631 | $0.0652 | $0.0631 |
2021-09-27 | $0.0631 | $0.0591 | $0.0633 | $0.0591 |
2021-09-28 | $0.0591 | $0.0591 | $0.0592 | $0.0590 |
2022-05-21 | $0.01867000 | $0.01912000 | $0.02059000 | $0.01882000 |
2022-05-22 | $0.01912000 | $0.02028000 | $0.02058000 | $0.01937000 |
2022-05-23 | $0.02028000 | $0.01977000 | $0.01977000 | $0.01861000 |
2022-05-24 | $0.01977000 | $0.01867000 | $0.02015000 | $0.01867000 |
2022-05-25 | $0.01867000 | $0.01889000 | $0.01889000 | $0.01859000 |
2022-05-26 | $0.01889000 | $0.01956000 | $0.01985000 | $0.01868000 |
2022-05-27 | $0.01956000 | $0.01887000 | $0.01916000 | $0.01887000 |
2022-05-28 | $0.01887000 | $0.02089000 | $0.02089000 | $0.01915000 |
2022-05-29 | $0.02089000 | $0.02268000 | $0.02680000 | $0.01973000 |
2022-05-30 | $0.02268000 | $0.02379000 | $0.02728000 | $0.02379000 |
2022-05-31 | $0.02379000 | $0.02447000 | $0.02447000 | $0.02384000 |
2022-06-01 | $0.02447000 | $0.02324000 | $0.02324000 | $0.02294000 |
2022-06-02 | $0.02324000 | $0.02344000 | $0.02374000 | $0.02283000 |
2022-06-03 | $0.02344000 | $0.02315000 | $0.02315000 | $0.02285000 |
2022-06-04 | $0.02315000 | $0.02268000 | $0.02328000 | $0.02149000 |
2022-06-05 | $0.02268000 | $0.02541000 | $0.02541000 | $0.02272000 |
2022-06-06 | $0.02541000 | $0.02759000 | $0.02759000 | $0.02414000 |
2022-06-07 | $0.02759000 | $0.02551000 | $0.02738000 | $0.02333000 |
2022-06-08 | $0.02551000 | $0.02294000 | $0.02566000 | $0.02294000 |
2022-06-09 | $0.02294000 | $0.02256000 | $0.02497000 | $0.02256000 |
2022-06-10 | $0.02256000 | $0.02238000 | $0.02238000 | $0.02122000 |
2022-06-11 | $0.02238000 | $0.02186000 | $0.02186000 | $0.02129000 |
2022-06-12 | $0.02186000 | $0.01861000 | $0.02154000 | $0.01861000 |
2022-06-13 | $0.01861000 | $0.01595000 | $0.01798000 | $0.01483000 |
2022-06-14 | $0.01595000 | $0.01504000 | $0.01703000 | $0.01349000 |
2022-06-15 | $0.01504000 | $0.01444000 | $0.01625000 | $0.01309000 |
2022-06-16 | $0.01444000 | $0.01263000 | $0.01304000 | $0.01263000 |
2022-06-17 | $0.01263000 | $0.01328000 | $0.01328000 | $0.01144000 |
2022-06-18 | $0.01328000 | $0.01175000 | $0.01232000 | $0.01099000 |
2022-06-19 | $0.01175000 | $0.01274000 | $0.01274000 | $0.01151000 |
2022-06-20 | $0.01274000 | $0.01274000 | $0.01274000 | $0.01192000 |
2022-06-21 | $0.01274000 | $0.01325000 | $0.01511000 | $0.01221000 |
2022-06-22 | $0.01325000 | $0.01297000 | $0.01357000 | $0.01177000 |
2022-06-23 | $0.01297000 | $0.01477000 | $0.01498000 | $0.01287000 |
2022-06-24 | $0.01477000 | $0.01485000 | $0.01485000 | $0.01400000 |
2022-06-25 | $0.01485000 | $0.01374000 | $0.01568000 | $0.01374000 |
2022-06-26 | $0.01374000 | $0.01367000 | $0.01493000 | $0.01346000 |
2022-06-27 | $0.01367000 | $0.01347000 | $0.01471000 | $0.01347000 |
2022-06-28 | $0.01347000 | $0.01519000 | $0.01519000 | $0.01316000 |
2022-06-29 | $0.01519000 | $0.01426000 | $0.01626000 | $0.01365000 |
2022-06-30 | $0.01427000 | $0.01294000 | $0.01652000 | $0.01294000 |
2022-07-01 | $0.01294000 | $0.01174000 | $0.01328000 | $0.01116000 |
2022-07-02 | $0.01174000 | $0.01134000 | $0.01250000 | $0.01134000 |
2022-07-03 | $0.01134000 | $0.01023000 | $0.01138000 | $0.01023000 |
2022-07-04 | $0.01023000 | $0.01193000 | $0.01374000 | $0.01071000 |
2022-07-05 | $0.01193000 | $0.01109000 | $0.01189000 | $0.01109000 |
2022-07-06 | $0.01109000 | $0.01294000 | $0.01438000 | $0.01130000 |
2022-07-07 | $0.01294000 | $0.01383000 | $0.01405000 | $0.01318000 |
2022-07-08 | $0.01383000 | $0.01425000 | $0.01425000 | $0.01382000 |
2022-07-09 | $0.01425000 | $0.01489000 | $0.01511000 | $0.01424000 |
2022-07-10 | $0.01489000 | $0.01459000 | $0.01501000 | $0.01376000 |
2022-07-11 | $0.01459000 | $0.01396000 | $0.01416000 | $0.01396000 |
2022-07-12 | $0.01396000 | $0.01468000 | $0.01487000 | $0.01352000 |
2022-07-13 | $0.01468000 | $0.01396000 | $0.01538000 | $0.01355000 |
2022-07-14 | $0.01396000 | $0.01440000 | $0.01502000 | $0.01379000 |
2022-07-15 | $0.01440000 | $0.01416000 | $0.01562000 | $0.01416000 |
2022-07-16 | $0.01416000 | $0.01442000 | $0.01442000 | $0.01442000 |
2022-07-17 | $0.01442000 | $0.01414000 | $0.01414000 | $0.01414000 |
2022-07-18 | $0.01414000 | $0.01526000 | $0.01571000 | $0.01257000 |
2022-07-19 | $0.01526000 | $0.01521000 | $0.01591000 | $0.01474000 |
2022-07-20 | $0.01521000 | $0.01393000 | $0.01509000 | $0.01393000 |
2022-07-21 | $0.01393000 | $0.01389000 | $0.01389000 | $0.01389000 |
2022-07-22 | $0.01389000 | $0.01361000 | $0.01361000 | $0.01316000 |
2022-07-23 | $0.01361000 | $0.01527000 | $0.01527000 | $0.01347000 |
2022-07-24 | $0.01527000 | $0.01378000 | $0.01536000 | $0.01355000 |
2022-07-25 | $0.01378000 | $0.01300000 | $0.01364000 | $0.01300000 |
2022-07-26 | $0.01300000 | $0.01339000 | $0.01361000 | $0.01254000 |
2022-07-27 | $0.01339000 | $0.01355000 | $0.01446000 | $0.01286000 |
2022-07-28 | $0.01355000 | $0.01360000 | $0.01551000 | $0.01312000 |
2022-07-29 | $0.01360000 | $0.01307000 | $0.01450000 | $0.01307000 |
2022-07-30 | $0.01307000 | $0.01348000 | $0.01419000 | $0.01301000 |
2022-07-31 | $0.01348000 | $0.01212000 | $0.01329000 | $0.01212000 |
2022-08-01 | $0.01212000 | $0.01303000 | $0.01350000 | $0.01210000 |
2022-08-02 | $0.01303000 | $0.01356000 | $0.01448000 | $0.01288000 |
2022-08-03 | $0.01356000 | $0.01301000 | $0.01347000 | $0.01301000 |
2022-08-04 | $0.01301000 | $0.01335000 | $0.01335000 | $0.01290000 |
2022-08-05 | $0.01335000 | $0.01492000 | $0.01492000 | $0.01376000 |
2022-08-06 | $0.01492000 | $0.01469000 | $0.01492000 | $0.01377000 |
2022-08-07 | $0.01469000 | $0.01437000 | $0.01484000 | $0.01437000 |
2022-08-08 | $0.01437000 | $0.01667000 | $0.01882000 | $0.01477000 |
2022-08-09 | $0.01667000 | $0.01621000 | $0.01621000 | $0.01575000 |
2022-08-10 | $0.01621000 | $0.01701000 | $0.01701000 | $0.01605000 |
2022-08-11 | $0.01701000 | $0.01508000 | $0.01700000 | $0.01508000 |
2022-08-12 | $0.01508000 | $0.01514000 | $0.01538000 | $0.01514000 |
2022-08-13 | $0.01514000 | $0.01589000 | $0.01785000 | $0.01516000 |
2022-08-14 | $0.01589000 | $0.01580000 | $0.01605000 | $0.01580000 |
2022-08-15 | $0.01580000 | $0.01591000 | $0.01591000 | $0.01518000 |
2022-08-16 | $0.01591000 | $0.01622000 | $0.01622000 | $0.01575000 |
2022-08-17 | $0.01622000 | $0.01587000 | $0.01587000 | $0.01564000 |
2022-08-18 | $0.01587000 | $0.01601000 | $0.01624000 | $0.01578000 |
2022-08-19 | $0.01601000 | $0.01458000 | $0.01542000 | $0.01438000 |
2022-08-20 | $0.01458000 | $0.01461000 | $0.01482000 | $0.01461000 |
2022-08-21 | $0.01459000 | $0.01528000 | $0.01528000 | $0.01463000 |
2022-08-22 | $0.01528000 | $0.01477000 | $0.01519000 | $0.01477000 |
2022-08-23 | $0.01477000 | $0.01528000 | $0.01528000 | $0.01420000 |
2022-08-24 | $0.01528000 | $0.01581000 | $0.01581000 | $0.01517000 |
2022-08-25 | $0.01581000 | $0.01423000 | $0.01596000 | $0.01423000 |
2022-08-26 | $0.01423000 | $0.01276000 | $0.01397000 | $0.01276000 |
2022-08-27 | $0.01276000 | $0.01363000 | $0.01363000 | $0.01262000 |
2022-08-28 | $0.01363000 | $0.01173000 | $0.01369000 | $0.01173000 |
2022-08-29 | $0.01173000 | $0.01319000 | $0.01319000 | $0.01136000 |
2022-08-30 | $0.01319000 | $0.01110000 | $0.01288000 | $0.01070000 |
2022-08-31 | $0.01110000 | $0.01083000 | $0.01243000 | $0.01063000 |
2022-09-01 | $0.01083000 | $0.01208000 | $0.01288000 | $0.01087000 |
2022-09-02 | $0.01208000 | $0.01237000 | $0.01237000 | $0.01197000 |
2022-09-03 | $0.01237000 | $0.01250000 | $0.01250000 | $0.01091000 |
2022-09-04 | $0.01250000 | $0.01260000 | $0.01260000 | $0.01260000 |
2022-09-05 | $0.01260000 | $0.01287000 | $0.01287000 | $0.01089000 |
2022-09-06 | $0.01287000 | $0.01278000 | $0.01278000 | $0.01184000 |
2022-09-07 | $0.01278000 | $0.01292000 | $0.01312000 | $0.01234000 |
2022-09-08 | $0.01292000 | $0.01391000 | $0.01430000 | $0.01198000 |
2022-09-09 | $0.01391000 | $0.01496000 | $0.01539000 | $0.01432000 |
2022-09-10 | $0.01496000 | $0.01473000 | $0.01516000 | $0.01451000 |
2022-09-11 | $0.01473000 | $0.01485000 | $0.01485000 | $0.01419000 |
2022-09-12 | $0.01485000 | $0.01501000 | $0.01523000 | $0.01478000 |
2022-09-13 | $0.01501000 | $0.01372000 | $0.01412000 | $0.01291000 |
2022-09-14 | $0.01372000 | $0.01477000 | $0.01477000 | $0.01376000 |
2022-09-15 | $0.01477000 | $0.01418000 | $0.01438000 | $0.01340000 |
2022-09-16 | $0.01418000 | $0.01386000 | $0.01426000 | $0.01347000 |
2022-09-17 | $0.01386000 | $0.01449000 | $0.01449000 | $0.01388000 |
2022-09-18 | $0.01449000 | $0.01340000 | $0.01437000 | $0.01340000 |
2022-09-19 | $0.01340000 | $0.01329000 | $0.01407000 | $0.01329000 |
2022-09-20 | $0.01329000 | $0.01265000 | $0.01303000 | $0.01265000 |
2022-09-21 | $0.01265000 | $0.01330000 | $0.01330000 | $0.01237000 |
2022-09-22 | $0.01330000 | $0.01281000 | $0.01397000 | $0.01281000 |
2022-09-23 | $0.01281000 | $0.01254000 | $0.01273000 | $0.01254000 |
2022-09-24 | $0.01254000 | $0.01249000 | $0.01268000 | $0.01173000 |
2022-09-25 | $0.01249000 | $0.01260000 | $0.01279000 | $0.01166000 |
2022-09-26 | $0.01260000 | $0.01288000 | $0.01308000 | $0.01231000 |
2022-09-27 | $0.01288000 | $0.01317000 | $0.01317000 | $0.01278000 |
2022-09-28 | $0.01317000 | $0.01301000 | $0.01359000 | $0.01301000 |
2022-09-29 | $0.01301000 | $0.01372000 | $0.01372000 | $0.01313000 |
2022-09-30 | $0.01372000 | $0.01399000 | $0.01399000 | $0.01321000 |
2022-10-01 | $0.01399000 | $0.01526000 | $0.01854000 | $0.01371000 |
2022-10-02 | $0.01526000 | $0.01506000 | $0.01506000 | $0.01448000 |
2022-10-03 | $0.01506000 | $0.01530000 | $0.01589000 | $0.01491000 |
2022-10-04 | $0.01531000 | $0.01953000 | $0.02543000 | $0.01587000 |
2022-10-05 | $0.01953000 | $0.01673000 | $0.02036000 | $0.01673000 |
2022-10-06 | $0.01673000 | $0.01517000 | $0.01757000 | $0.01398000 |
2022-10-07 | $0.01517000 | $0.01406000 | $0.01934000 | $0.01348000 |
2022-10-08 | $0.01406000 | $0.01554000 | $0.01631000 | $0.01398000 |
2022-10-09 | $0.01554000 | $0.01633000 | $0.01633000 | $0.01555000 |
2022-10-10 | $0.01633000 | $0.01531000 | $0.01664000 | $0.01492000 |
2022-10-11 | $0.01531000 | $0.01563000 | $0.01715000 | $0.01525000 |
2022-10-12 | $0.01563000 | $0.01628000 | $0.01666000 | $0.01552000 |
2022-10-13 | $0.01628000 | $0.01589000 | $0.01725000 | $0.01589000 |
2022-10-14 | $0.01589000 | $0.01669000 | $0.01669000 | $0.01573000 |
2022-10-15 | $0.01669000 | $0.01640000 | $0.01659000 | $0.01564000 |
2022-10-16 | $0.01640000 | $0.01522000 | $0.01657000 | $0.01406000 |
2022-10-17 | $0.01522000 | $0.01388000 | $0.01544000 | $0.01251000 |
2022-10-18 | $0.01388000 | $0.01392000 | $0.01392000 | $0.01372000 |
2022-10-19 | $0.01392000 | $0.01415000 | $0.01415000 | $0.01377000 |
2022-10-20 | $0.01415000 | $0.01276000 | $0.01428000 | $0.01257000 |
2022-10-21 | $0.01276000 | $0.01342000 | $0.01380000 | $0.01207000 |
2022-10-22 | $0.01342000 | $0.01268000 | $0.01345000 | $0.01248000 |
2022-10-23 | $0.01268000 | $0.01370000 | $0.01370000 | $0.01292000 |
2022-10-24 | $0.01370000 | $0.01276000 | $0.01392000 | $0.01276000 |
2022-10-25 | $0.01276000 | $0.01386000 | $0.01386000 | $0.01326000 |
2022-10-26 | $0.01386000 | $0.01454000 | $0.01454000 | $0.01371000 |
2022-10-27 | $0.01454000 | $0.01319000 | $0.01421000 | $0.01319000 |
2022-10-28 | $0.01319000 | $0.01442000 | $0.01833000 | $0.01339000 |
2022-10-29 | $0.01442000 | $0.01624000 | $0.01624000 | $0.01457000 |
2022-10-30 | $0.01624000 | $0.01609000 | $0.01712000 | $0.01609000 |
2022-10-31 | $0.01609000 | $0.01610000 | $0.01610000 | $0.01609000 |
2022-11-01 | $0.01598000 | $0.01638000 | $0.01659000 | $0.01557000 |
2022-11-02 | $0.01638000 | $0.01632000 | $0.01632000 | $0.01451000 |
2022-11-03 | $0.01632000 | $0.01516000 | $0.01637000 | $0.01495000 |
2022-11-04 | $0.01516000 | $0.01607000 | $0.01713000 | $0.01565000 |
2022-11-05 | $0.01607000 | $0.01725000 | $0.01789000 | $0.01619000 |
2022-11-06 | $0.01725000 | $0.01736000 | $0.01736000 | $0.01694000 |
2022-11-07 | $0.01736000 | $0.01668000 | $0.01709000 | $0.01668000 |
2022-11-08 | $0.01668000 | $0.01539000 | $0.01613000 | $0.01409000 |
2022-11-09 | $0.01539000 | $0.01313000 | $0.01361000 | $0.01250000 |
2022-11-10 | $0.01313000 | $0.01598000 | $0.01598000 | $0.01457000 |
2022-11-11 | $0.01598000 | $0.01483000 | $0.01602000 | $0.01483000 |
2022-11-12 | $0.01480000 | $0.01459000 | $0.01476000 | $0.01459000 |
2022-11-13 | $0.01459000 | $0.01386000 | $0.01484000 | $0.01386000 |
2022-11-14 | $0.01386000 | $0.01493000 | $0.01493000 | $0.01410000 |
2022-11-15 | $0.01493000 | $0.01215000 | $0.01519000 | $0.01215000 |
2022-11-16 | $0.01215000 | $0.01265000 | $0.01515000 | $0.01199000 |
2022-11-17 | $0.01265000 | $0.01384000 | $0.01501000 | $0.01268000 |
2022-11-18 | $0.01384000 | $0.01251000 | $0.01418000 | $0.01234000 |
2022-11-19 | $0.01251000 | $0.01401000 | $0.01401000 | $0.01251000 |
2022-11-20 | $0.01401000 | $0.01317000 | $0.01365000 | $0.01317000 |
2022-11-21 | $0.01317000 | $0.01340000 | $0.01340000 | $0.01277000 |
2022-11-22 | $0.01340000 | $0.01312000 | $0.01377000 | $0.01312000 |
2022-11-23 | $0.01312000 | $0.01510000 | $0.01510000 | $0.01344000 |
2022-11-24 | $0.01510000 | $0.01460000 | $0.01510000 | $0.01360000 |
2022-11-25 | $0.01460000 | $0.01436000 | $0.01453000 | $0.01436000 |
2022-11-26 | $0.01436000 | $0.01349000 | $0.01431000 | $0.01349000 |
2022-11-27 | $0.01349000 | $0.01330000 | $0.01429000 | $0.01330000 |
2022-11-28 | $0.01330000 | $0.01491000 | $0.01491000 | $0.01313000 |
2022-11-29 | $0.01491000 | $0.01397000 | $0.01955000 | $0.01347000 |
2022-11-30 | $0.01397000 | $0.01442000 | $0.01630000 | $0.01407000 |
2022-12-01 | $0.01442000 | $0.01375000 | $0.01460000 | $0.01375000 |
2022-12-02 | $0.01375000 | $0.01897000 | $0.01897000 | $0.01385000 |
2022-12-03 | $0.01897000 | $0.01520000 | $0.01875000 | $0.01469000 |
2022-12-04 | $0.01520000 | $0.01386000 | $0.01540000 | $0.01129000 |
2022-12-05 | $0.01386000 | $0.01578000 | $0.01612000 | $0.01374000 |
2022-12-06 | $0.01578000 | $0.01538000 | $0.01589000 | $0.01538000 |
2022-12-07 | $0.01538000 | $0.01246000 | $0.01566000 | $0.01195000 |
2022-12-08 | $0.01246000 | $0.01292000 | $0.01292000 | $0.01275000 |
2022-12-09 | $0.01292000 | $0.01285000 | $0.01285000 | $0.01285000 |
2022-12-10 | $0.01285000 | $0.01370000 | $0.01370000 | $0.01285000 |
2022-12-11 | $0.01370000 | $0.01368000 | $0.01487000 | $0.01316000 |
2022-12-12 | $0.01368000 | $0.01239000 | $0.01600000 | $0.01119000 |
2022-12-13 | $0.01239000 | $0.01386000 | $0.01386000 | $0.01209000 |
2022-12-14 | $0.01386000 | $0.01282000 | $0.01389000 | $0.01264000 |
2022-12-15 | $0.01282000 | $0.01354000 | $0.01354000 | $0.01233000 |
2022-12-16 | $0.01354000 | $0.01216000 | $0.01316000 | $0.01216000 |
2022-12-17 | $0.01216000 | $0.01342000 | $0.01342000 | $0.01225000 |
2022-12-18 | $0.01342000 | $0.01189000 | $0.01339000 | $0.01189000 |
2022-12-19 | $0.01189000 | $0.01167000 | $0.01167000 | $0.01167000 |
2022-12-20 | $0.01167000 | $0.01352000 | $0.01352000 | $0.01200000 |
2022-12-21 | $0.01352000 | $0.01363000 | $0.01480000 | $0.01245000 |
2022-12-22 | $0.01363000 | $0.01463000 | $0.01463000 | $0.01362000 |
2022-12-23 | $0.01463000 | $0.01342000 | $0.01460000 | $0.01326000 |
2022-12-24 | $0.01342000 | $0.01414000 | $0.01566000 | $0.01347000 |
2022-12-25 | $0.01414000 | $0.01481000 | $0.01531000 | $0.01380000 |
2022-12-26 | $0.01481000 | $0.01489000 | $0.01489000 | $0.01489000 |
2022-12-27 | $0.01489000 | $0.01403000 | $0.01553000 | $0.01269000 |
2022-12-28 | $0.01403000 | $0.01538000 | $0.01538000 | $0.01389000 |
2022-12-29 | $0.01538000 | $0.01547000 | $0.01547000 | $0.01430000 |
2022-12-30 | $0.01547000 | $0.01577000 | $0.01643000 | $0.01394000 |
2022-12-31 | $0.01577000 | $0.01389000 | $0.01570000 | $0.01339000 |
2023-01-01 | $0.01389000 | $0.01595000 | $0.01645000 | $0.01346000 |
2023-01-02 | $0.01595000 | $0.01617000 | $0.01650000 | $0.01434000 |
2023-01-03 | $0.01617000 | $0.01467000 | $0.01617000 | $0.01384000 |
2023-01-04 | $0.01467000 | $0.01365000 | $0.01483000 | $0.01365000 |
2023-01-05 | $0.01365000 | $0.01397000 | $0.01397000 | $0.01363000 |
2023-01-06 | $0.01397000 | $0.01356000 | $0.01457000 | $0.01356000 |
2023-01-07 | $0.01356000 | $0.01508000 | $0.01508000 | $0.01355000 |
2023-01-08 | $0.01508000 | $0.01386000 | $0.01523000 | $0.01386000 |
2023-01-09 | $0.01386000 | $0.01409000 | $0.01477000 | $0.01374000 |
2023-01-10 | $0.01409000 | $0.01326000 | $0.01552000 | $0.01291000 |
2023-01-11 | $0.01326000 | $0.01327000 | $0.01417000 | $0.01327000 |
2023-01-12 | $0.01327000 | $0.01327000 | $0.01329000 | $0.01327000 |
2023-01-13 | $0.01470000 | $0.01475000 | $0.01555000 | $0.01475000 |
2023-01-14 | $0.01475000 | $0.01572000 | $0.01697000 | $0.01551000 |
2023-01-15 | $0.01572000 | $0.01691000 | $0.01691000 | $0.01566000 |
2023-01-16 | $0.01691000 | $0.01695000 | $0.01716000 | $0.01547000 |
2023-01-17 | $0.01695000 | $0.01883000 | $0.02263000 | $0.01586000 |
2023-01-18 | $0.01881000 | $0.01654000 | $0.01944000 | $0.01551000 |
2023-01-19 | $0.01654000 | $0.01771000 | $0.01876000 | $0.01623000 |
2023-01-20 | $0.01771000 | $0.01973000 | $0.01973000 | $0.01905000 |
2023-01-21 | $0.01973000 | $0.01983000 | $0.01983000 | $0.01983000 |
2023-01-22 | $0.01983000 | $0.01931000 | $0.01976000 | $0.01931000 |
2023-01-23 | $0.01931000 | $0.01856000 | $0.01948000 | $0.01765000 |
2023-01-24 | $0.01856000 | $0.01947000 | $0.01947000 | $0.01834000 |
2023-01-25 | $0.01947000 | $0.01915000 | $0.01984000 | $0.01915000 |
2023-01-26 | $0.01915000 | $0.01864000 | $0.01910000 | $0.01864000 |
2023-01-27 | $0.01864000 | $0.01868000 | $0.01868000 | $0.01868000 |
2023-01-28 | $0.01869000 | $0.01866000 | $0.01866000 | $0.01866000 |
2023-01-29 | $0.01866000 | $0.01805000 | $0.01947000 | $0.01734000 |
2023-01-30 | $0.01805000 | $0.01804000 | $0.01827000 | $0.01598000 |
2023-01-31 | $0.01804000 | $0.01642000 | $0.01827000 | $0.01596000 |
2023-02-01 | $0.01642000 | $0.01780000 | $0.01780000 | $0.01637000 |
2023-02-02 | $0.01780000 | $0.01737000 | $0.01760000 | $0.01737000 |
2023-02-03 | $0.01737000 | $0.01734000 | $0.01734000 | $0.01734000 |
2023-02-04 | $0.01734000 | $0.01983000 | $0.02007000 | $0.01727000 |
2023-02-05 | $0.01983000 | $0.01835000 | $0.01973000 | $0.01468000 |
2023-02-06 | $0.01835000 | $0.01707000 | $0.01821000 | $0.01707000 |
2023-02-07 | $0.01707000 | $0.01837000 | $0.01883000 | $0.01744000 |
2023-02-08 | $0.01837000 | $0.01883000 | $0.01906000 | $0.01745000 |
2023-02-09 | $0.01883000 | $0.01570000 | $0.01788000 | $0.01570000 |
2023-02-10 | $0.01570000 | $0.01601000 | $0.01601000 | $0.01558000 |
2023-02-11 | $0.01601000 | $0.01640000 | $0.01640000 | $0.01618000 |
2023-02-12 | $0.01640000 | $0.01656000 | $0.01656000 | $0.01634000 |
2023-02-13 | $0.01656000 | $0.01591000 | $0.01656000 | $0.01591000 |
2023-02-14 | $0.01591000 | $0.01590000 | $0.01591000 | $0.01590000 |
2023-02-15 | $0.01621000 | $0.01776000 | $0.01825000 | $0.01776000 |
2023-02-16 | $0.01776000 | $0.01718000 | $0.01741000 | $0.01718000 |
2023-02-17 | $0.01718000 | $0.01843000 | $0.01843000 | $0.01794000 |
2023-02-18 | $0.01843000 | $0.01774000 | $0.01848000 | $0.01774000 |
2023-02-19 | $0.01774000 | $0.01774000 | $0.01774000 | $0.01773000 |
2023-02-20 | $0.01822000 | $0.01863000 | $0.01863000 | $0.01863000 |
2023-02-21 | $0.01863000 | $0.01834000 | $0.01834000 | $0.01834000 |
2023-02-22 | $0.01834000 | $0.01862000 | $0.01887000 | $0.01814000 |
2023-02-23 | $0.01862000 | $0.01724000 | $0.01891000 | $0.01676000 |
2023-02-24 | $0.01724000 | $0.01670000 | $0.01670000 | $0.01670000 |
2023-02-25 | $0.01670000 | $0.01738000 | $0.01738000 | $0.01668000 |
2023-02-26 | $0.01738000 | $0.01743000 | $0.01767000 | $0.01743000 |
2023-02-27 | $0.01743000 | $0.01762000 | $0.01762000 | $0.01715000 |
2023-02-28 | $0.01762000 | $0.01666000 | $0.01735000 | $0.01666000 |
2023-03-01 | $0.01666000 | $0.01655000 | $0.01749000 | $0.01655000 |
2023-03-02 | $0.01655000 | $0.01643000 | $0.01643000 | $0.01643000 |
2023-03-03 | $0.01643000 | $0.01565000 | $0.01565000 | $0.01565000 |
2023-03-04 | $0.01565000 | $0.01565000 | $0.01565000 | $0.01565000 |
2023-03-05 | $0.01565000 | $0.01638000 | $0.01638000 | $0.01570000 |
2023-03-06 | $0.01638000 | $0.01614000 | $0.01681000 | $0.01614000 |
2023-03-07 | $0.01614000 | $0.01576000 | $0.01621000 | $0.01532000 |
2023-03-08 | $0.01576000 | $0.01606000 | $0.01606000 | $0.01541000 |
2023-03-09 | $0.01606000 | $0.01467000 | $0.01507000 | $0.01467000 |
2023-03-10 | $0.01467000 | $0.01415000 | $0.01475000 | $0.01394000 |
2023-03-11 | $0.01415000 | $0.01443000 | $0.01443000 | $0.01443000 |
2023-03-12 | $0.01443000 | $0.01619000 | $0.01664000 | $0.01553000 |
2023-03-13 | $0.01619000 | $0.01621000 | $0.01626000 | $0.01619000 |
2023-03-14 | $0.01743000 | $0.01758000 | $0.01783000 | $0.01758000 |
2023-03-15 | $0.01758000 | $0.01584000 | $0.01730000 | $0.01560000 |
2023-03-16 | $0.01584000 | $0.01804000 | $0.01804000 | $0.01628000 |
2023-03-17 | $0.01804000 | $0.01921000 | $0.01976000 | $0.01811000 |
2023-03-18 | $0.01921000 | $0.01888000 | $0.01888000 | $0.01888000 |
2023-03-19 | $0.01888000 | $0.01822000 | $0.01963000 | $0.01822000 |
2023-03-20 | $0.01822000 | $0.01807000 | $0.01863000 | $0.01807000 |
2023-03-21 | $0.01807000 | $0.01973000 | $0.01973000 | $0.01804000 |
2023-03-22 | $0.01973000 | $0.01803000 | $0.01940000 | $0.01748000 |
2023-03-23 | $0.01803000 | $0.01956000 | $0.01956000 | $0.01842000 |
2023-03-24 | $0.01956000 | $0.01759000 | $0.01924000 | $0.01759000 |
2023-03-25 | $0.01759000 | $0.01677000 | $0.01925000 | $0.01677000 |
2023-03-26 | $0.01677000 | $0.01792000 | $0.01960000 | $0.01708000 |
2023-03-27 | $0.01792000 | $0.01764000 | $0.01900000 | $0.01737000 |
2023-03-28 | $0.01764000 | $0.01773000 | $0.01773000 | $0.01773000 |
2023-03-29 | $0.01773000 | $0.01786000 | $0.01843000 | $0.01758000 |
2023-03-30 | $0.01786000 | $0.01738000 | $0.01766000 | $0.01710000 |
2023-03-31 | $0.01738000 | $0.01680000 | $0.01965000 | $0.01680000 |
2023-04-01 | $0.01680000 | $0.01708000 | $0.01936000 | $0.01480000 |
2023-04-02 | $0.01708000 | $0.01607000 | $0.01804000 | $0.01522000 |
2023-04-03 | $0.01607000 | $0.01641000 | $0.01641000 | $0.01418000 |
2023-04-04 | $0.01641000 | $0.01522000 | $0.01663000 | $0.01437000 |
2023-04-05 | $0.01522000 | $0.01494000 | $0.01550000 | $0.01494000 |
2023-04-06 | $0.01494000 | $0.01430000 | $0.01486000 | $0.01430000 |
2023-04-07 | $0.01430000 | $0.01479000 | $0.01675000 | $0.01423000 |
2023-04-08 | $0.01479000 | $0.01482000 | $0.01482000 | $0.01426000 |
2023-04-09 | $0.01482000 | $0.01445000 | $0.01502000 | $0.01445000 |
2023-04-10 | $0.01445000 | $0.01446000 | $0.01446000 | $0.01444000 |
2023-04-11 | $0.01512000 | $0.01511000 | $0.01542000 | $0.01511000 |
2023-04-12 | $0.01511000 | $0.01512000 | $0.01512000 | $0.01511000 |
2023-04-13 | $0.01495000 | $0.01520000 | $0.01551000 | $0.01520000 |
2023-04-14 | $0.01520000 | $0.01220000 | $0.01525000 | $0.01128000 |
2023-04-15 | $0.01220000 | $0.01395000 | $0.01425000 | $0.01213000 |
2023-04-16 | $0.01395000 | $0.01274000 | $0.01395000 | $0.01274000 |
2023-04-17 | $0.01274000 | $0.01237000 | $0.01237000 | $0.01237000 |
2023-04-18 | $0.01237000 | $0.01550000 | $0.01581000 | $0.01277000 |
2023-04-19 | $0.01550000 | $0.01528000 | $0.01528000 | $0.01470000 |
2023-04-20 | $0.01528000 | $0.01440000 | $0.01497000 | $0.01440000 |
2023-04-21 | $0.01440000 | $0.01390000 | $0.01390000 | $0.01390000 |
2023-04-22 | $0.01390000 | $0.01474000 | $0.01502000 | $0.01419000 |
2023-04-23 | $0.01474000 | $0.01407000 | $0.01463000 | $0.01407000 |
2023-04-24 | $0.01407000 | $0.01407000 | $0.01407000 | $0.01407000 |
2023-04-25 | $0.01404000 | $0.01444000 | $0.01444000 | $0.01444000 |
2023-04-26 | $0.01444000 | $0.01450000 | $0.01450000 | $0.01450000 |
2023-04-27 | $0.01450000 | $0.01327000 | $0.01504000 | $0.01327000 |
2023-04-28 | $0.01327000 | $0.01320000 | $0.01320000 | $0.01320000 |
2023-04-29 | $0.01320000 | $0.01316000 | $0.01316000 | $0.01316000 |
2023-04-30 | $0.01316000 | $0.01199000 | $0.01316000 | $0.01199000 |
2023-05-01 | $0.01199000 | $0.01208000 | $0.01236000 | $0.01152000 |
2023-05-02 | $0.01208000 | $0.01263000 | $0.01263000 | $0.01234000 |
2023-05-03 | $0.01263000 | $0.01249000 | $0.01278000 | $0.01220000 |
2023-05-04 | $0.01249000 | $0.01241000 | $0.01241000 | $0.01241000 |
2023-05-05 | $0.01241000 | $0.01271000 | $0.01271000 | $0.01271000 |
2023-05-06 | $0.01271000 | $0.01302000 | $0.01331000 | $0.01245000 |
2023-05-07 | $0.01302000 | $0.01286000 | $0.01286000 | $0.01286000 |
2023-05-08 | $0.01286000 | $0.01111000 | $0.01250000 | $0.01083000 |
2023-05-09 | $0.01111000 | $0.01135000 | $0.01218000 | $0.01024000 |
2023-05-10 | $0.01135000 | $0.01160000 | $0.01160000 | $0.01133000 |
2023-05-11 | $0.01160000 | $0.01161000 | $0.01161000 | $0.01159000 |
2023-05-12 | $0.01134000 | $0.01126000 | $0.01126000 | $0.01126000 |
2023-05-13 | $0.01126000 | $0.01125000 | $0.01125000 | $0.01125000 |
2023-05-14 | $0.01125000 | $0.01126000 | $0.01126000 | $0.01125000 |
2023-05-15 | $0.01158000 | $0.01169000 | $0.01169000 | $0.01169000 |
2023-05-16 | $0.01169000 | $0.01168000 | $0.01169000 | $0.01168000 |
Pair | Exchange |
---|---|
BLK/BTC | bittrex |
BLK/BTC | bitz |
BLK/BTC | bleutrade |
BLK/DOGE | bleutrade |
BLK/ETH | bleutrade |
BLK/USDT | bleutrade |
BLK/BTC | btc38 |
BLK/CNY | btc38 |
BLK/BTC | bter |
BLK/CNY | bter |
BLK/BTC | ccedk |
BLK/DKK | ccedk |
BLK/EUR | ccedk |
BLK/USD | ccedk |
BLK/BTC | cryptopia |
BLK/DOGE | cryptopia |
BLK/DOTC | cryptopia |
BLK/ETH | cryptopia |
BLK/FTC | cryptopia |
BLK/LTC | cryptopia |
BLK/POP | cryptopia |
BLK/UNO | cryptopia |
BLK/XMR | cryptopia |
BLK/BTC | cryptsy |
BLK/LTC | cryptsy |
BLK/XRP | cryptsy |
BLK/BTC | hikenex |
BLK/ETH | hikenex |
BLK/HIKEN | hikenex |
BLK/CNY | jubi |
BLK/BTC | livecoin |
BLK/BTC | novaexchange |
BLK/DOGE | novaexchange |
BLK/ETH | novaexchange |
BLK/LTC | novaexchange |
BLK/BTC | poloniex |
BLK/XMR | poloniex |
BLK/BCH | tradesatoshi |
BLK/BTC | tradesatoshi |
BLK/DOGE | tradesatoshi |
BLK/ETH | tradesatoshi |
BLK/LTC | tradesatoshi |
BLK/USDT | tradesatoshi |
BLK/BTC | tuxexchange |
BLK/BTC | upbit |
BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.
Sorry, detailed technology about BlackCoin is not currently available
Sorry, detailed features about BlackCoin is not currently available