BLC Coin Values BLC
Market Cap:
24h Vol:
Cryptocurrencies: 13735
Markets: 58755
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13735
Cryptocurrencies42.32%
Bitcoin ShareBlakecoin Crypto Coin Rank 2630
Website
29,028,833 BLC
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Blakecoin
Blakecoin valuesUSD Price
$0.00032604
$0.00032604
Blakecoin BTC Price 0.00000000768
0.00000000768
Blakecoin 24h Vol $ 0
$ 0
Blakecoin Market Cap $ 9,465
$ 9,465
24h Vol
0 BTC 1 H
-0.61 %
24 H
-4.01 %
7 d
-23.49 %
Today Blakecoin price in US dollars is currently
$0.00032604
USD, and if converted to Bitcoin is
$0.00000000768
BTC. A total of 29,028,833 BLC are currently circulating in the Market. Blakecoin price is currently experiencing a change of -4.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blakecoin have been traded on Crypto Exchanges. Get Blakecoin's progress by adding it to your favourites and creating a free portfolio.
BLC Charts
Blakecoin Price Charts
BLC High/Low Price Chart
Blakecoin Price High/Low Price Chart
Historical Data
Blakecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $0.00104700 | $0.00110700 | $0.00111100 | $0.00110200 |
| 2015-12-12 | $0.00110700 | $0.00100300 | $0.00100300 | $0.00100300 |
| 2015-12-13 | $0.00100300 | $0.00106500 | $0.00107800 | $0.00103000 |
| 2015-12-14 | $0.00106500 | $0.00104300 | $0.00111400 | $0.00104300 |
| 2015-12-15 | $0.00104300 | $0.00057800 | $0.00112900 | $0.00057800 |
| 2015-12-16 | $0.00057800 | $0.00072600 | $0.00109000 | $0.00068600 |
| 2015-12-17 | $0.00072600 | $0.00100700 | $0.00111600 | $0.00082400 |
| 2015-12-18 | $0.00100700 | $0.00101000 | $0.00104700 | $0.00086600 |
| 2015-12-19 | $0.00101000 | $0.00102400 | $0.00106100 | $0.00097800 |
| 2015-12-20 | $0.00102400 | $0.00099400 | $0.00101200 | $0.00083500 |
| 2015-12-21 | $0.00099400 | $0.00084900 | $0.00097600 | $0.00084000 |
| 2015-12-22 | $0.00084900 | $0.00093100 | $0.00094000 | $0.00084400 |
| 2015-12-23 | $0.00093100 | $0.00088900 | $0.00095100 | $0.00088900 |
| 2015-12-24 | $0.00088900 | $0.00104600 | $0.00106500 | $0.00089200 |
| 2015-12-25 | $0.00104600 | $0.00099000 | $0.00110800 | $0.00091300 |
| 2015-12-26 | $0.00099000 | $0.00144100 | $0.00144100 | $0.00085600 |
| 2015-12-27 | $0.00144100 | $0.00116200 | $0.00146600 | $0.00101400 |
| 2015-12-28 | $0.00116200 | $0.00105900 | $0.00129500 | $0.00079300 |
| 2015-12-29 | $0.00105900 | $0.00096300 | $0.00107100 | $0.00096300 |
| 2015-12-30 | $0.00096300 | $0.00092700 | $0.00100400 | $0.00088000 |
| 2015-12-31 | $0.00092700 | $0.00100600 | $0.00100600 | $0.00095000 |
| 2016-01-01 | $0.00100600 | $0.00092400 | $0.00105900 | $0.00092400 |
| 2016-01-02 | $0.00092400 | $0.00101500 | $0.00101900 | $0.00095000 |
| 2016-01-03 | $0.00101500 | $0.00103800 | $0.00106400 | $0.00099100 |
| 2016-01-04 | $0.00103800 | $0.00101800 | $0.00107000 | $0.00099700 |
| 2016-01-05 | $0.00101800 | $0.00099200 | $0.00106500 | $0.00098300 |
| 2016-01-06 | $0.00099200 | $0.00096100 | $0.00102500 | $0.00096100 |
| 2016-01-07 | $0.00096100 | $0.00099600 | $0.00104200 | $0.00096900 |
| 2016-01-08 | $0.00099600 | $0.00096500 | $0.00098300 | $0.00093700 |
| 2016-01-09 | $0.00096500 | $0.00091900 | $0.00095000 | $0.00091900 |
| 2016-01-10 | $0.00091900 | $0.00095000 | $0.00095000 | $0.00074500 |
| 2016-01-11 | $0.00095000 | $0.00091800 | $0.00095800 | $0.00086400 |
| 2016-01-12 | $0.00091800 | $0.00094800 | $0.00094800 | $0.00089400 |
| 2016-01-13 | $0.00094800 | $0.00086400 | $0.00095100 | $0.00086400 |
| 2016-01-14 | $0.00086400 | $0.00088800 | $0.00094400 | $0.00087100 |
| 2016-01-15 | $0.00088800 | $0.00090500 | $0.00090800 | $0.00080000 |
| 2016-01-16 | $0.00090500 | $0.00099300 | $0.00099300 | $0.00085500 |
| 2016-01-17 | $0.00099300 | $0.00101400 | $0.00101400 | $0.00084900 |
| 2016-01-18 | $0.00101400 | $0.00094200 | $0.00104200 | $0.00094200 |
| 2016-01-19 | $0.00094200 | $0.00092600 | $0.00101300 | $0.00076300 |
| 2016-01-20 | $0.00092600 | $0.00097000 | $0.00097400 | $0.00096600 |
| 2016-01-21 | $0.00097000 | $0.00091900 | $0.00091900 | $0.00082500 |
| 2016-01-22 | $0.00091900 | $0.00083800 | $0.00085700 | $0.00081100 |
| 2016-01-23 | $0.00083800 | $0.00083900 | $0.00084700 | $0.00083900 |
| 2016-01-24 | $0.00083900 | $0.00083600 | $0.00086500 | $0.00083600 |
| 2016-01-25 | $0.00083600 | $0.00089200 | $0.00089200 | $0.00083300 |
| 2016-01-26 | $0.00089200 | $0.00076400 | $0.00088900 | $0.00076400 |
| 2016-01-27 | $0.00076400 | $0.00086100 | $0.00087300 | $0.00083000 |
| 2016-01-28 | $0.00086100 | $0.00087700 | $0.00098700 | $0.00083900 |
| 2016-01-29 | $0.00087700 | $0.00084000 | $0.00097700 | $0.00084000 |
| 2016-01-30 | $0.00084000 | $0.00083900 | $0.00090300 | $0.00078600 |
| 2016-01-31 | $0.00083900 | $0.00082800 | $0.00083200 | $0.00074300 |
| 2016-02-01 | $0.00082800 | $0.00083700 | $0.00083700 | $0.00083700 |
| 2016-02-02 | $0.00083700 | $0.00081500 | $0.00084100 | $0.00081500 |
| 2016-02-03 | $0.00081500 | $0.00085400 | $0.00085400 | $0.00078800 |
| 2016-02-04 | $0.00085400 | $0.00089100 | $0.00090600 | $0.00086700 |
| 2016-02-05 | $0.00089100 | $0.00095100 | $0.00095100 | $0.00087000 |
| 2016-02-06 | $0.00095100 | $0.00095300 | $0.00104000 | $0.00092700 |
| 2016-02-07 | $0.00095300 | $0.00090700 | $0.00096000 | $0.00088400 |
| 2016-02-08 | $0.00090700 | $0.00083800 | $0.00095400 | $0.00083800 |
| 2016-02-09 | $0.00083800 | $0.00089000 | $0.00089300 | $0.00087400 |
| 2016-02-10 | $0.00089000 | $0.00082100 | $0.00089000 | $0.00082100 |
| 2016-02-11 | $0.00082100 | $0.00080800 | $0.00087600 | $0.00080800 |
| 2016-02-12 | $0.00080800 | $0.00082600 | $0.00084900 | $0.00082600 |
| 2016-02-13 | $0.00082600 | $0.00095200 | $0.00095200 | $0.00087000 |
| 2016-02-14 | $0.00095200 | $0.00102600 | $0.00115600 | $0.00101800 |
| 2016-02-15 | $0.00102600 | $0.00104300 | $0.00105900 | $0.00085400 |
| 2016-02-16 | $0.00104300 | $0.00098800 | $0.00100000 | $0.00091400 |
| 2016-02-17 | $0.00098800 | $0.00108900 | $0.00111400 | $0.00091400 |
| 2016-02-18 | $0.00108900 | $0.00113400 | $0.00115900 | $0.00092700 |
| 2016-02-19 | $0.00113400 | $0.00113800 | $0.00130200 | $0.00102500 |
| 2016-02-20 | $0.00113800 | $0.00112700 | $0.00151800 | $0.00107400 |
| 2016-02-21 | $0.00112700 | $0.00113800 | $0.00128700 | $0.00100300 |
| 2016-02-22 | $0.00113800 | $0.00116000 | $0.00117800 | $0.00101600 |
| 2016-02-23 | $0.00116000 | $0.00100800 | $0.00111300 | $0.00094500 |
| 2016-02-24 | $0.00100800 | $0.00111200 | $0.00111200 | $0.00095100 |
| 2016-02-25 | $0.00111200 | $0.00110100 | $0.00137600 | $0.00103800 |
| 2016-02-26 | $0.00110100 | $0.00109800 | $0.00127300 | $0.00107700 |
| 2016-02-27 | $0.00109800 | $0.00123800 | $0.00125100 | $0.00105200 |
| 2016-02-28 | $0.00123800 | $0.00107300 | $0.00125400 | $0.00105100 |
| 2016-02-29 | $0.00107300 | $0.00109500 | $0.00123400 | $0.00105100 |
| 2016-03-01 | $0.00109500 | $0.00105900 | $0.00107600 | $0.00105500 |
| 2016-03-02 | $0.00105900 | $0.00114400 | $0.00114400 | $0.00104200 |
| 2016-03-03 | $0.00114400 | $0.00115000 | $0.00120800 | $0.00103600 |
| 2016-03-04 | $0.00115000 | $0.00111400 | $0.00117500 | $0.00099900 |
| 2016-03-05 | $0.00111400 | $0.00109300 | $0.00109300 | $0.00101300 |
| 2016-03-06 | $0.00109300 | $0.00110800 | $0.00110800 | $0.00101500 |
| 2016-03-07 | $0.00110800 | $0.00119900 | $0.00119900 | $0.00103700 |
| 2016-03-08 | $0.00119900 | $0.00106300 | $0.00121500 | $0.00103400 |
| 2016-03-09 | $0.00106300 | $0.00106900 | $0.00132900 | $0.00105300 |
| 2016-03-10 | $0.00106900 | $0.00114400 | $0.00134700 | $0.00108500 |
| 2016-03-11 | $0.00114400 | $0.00123600 | $0.00164700 | $0.00122000 |
| 2016-03-12 | $0.00123600 | $0.00155500 | $0.00161300 | $0.00143600 |
| 2016-03-13 | $0.00155500 | $0.00144800 | $0.00165000 | $0.00144800 |
| 2016-03-14 | $0.00144800 | $0.00158300 | $0.00166600 | $0.00148300 |
| 2016-03-15 | $0.00158300 | $0.00165600 | $0.00166100 | $0.00149400 |
| 2016-03-16 | $0.00165600 | $0.00176300 | $0.00176300 | $0.00150100 |
| 2016-03-17 | $0.00176300 | $0.00216600 | $0.00216600 | $0.00171400 |
| 2016-03-18 | $0.00216600 | $0.00238800 | $0.00238800 | $0.00213900 |
| 2016-03-19 | $0.00238800 | $0.00224400 | $0.00239100 | $0.00215800 |
| 2016-03-20 | $0.00224400 | $0.00207400 | $0.00246500 | $0.00207400 |
| 2016-03-21 | $0.00207400 | $0.00213800 | $0.00214200 | $0.00207200 |
| 2016-03-22 | $0.00213800 | $0.00228900 | $0.00228900 | $0.00208100 |
| 2016-03-23 | $0.00228900 | $0.00198900 | $0.00229300 | $0.00194700 |
| 2016-03-24 | $0.00198900 | $0.00248400 | $0.00248800 | $0.00199100 |
| 2016-03-25 | $0.00248400 | $0.00249800 | $0.00290600 | $0.00247300 |
| 2016-03-26 | $0.00249800 | $0.00250300 | $0.00291100 | $0.00250300 |
| 2016-03-27 | $0.00250300 | $0.00276800 | $0.00280600 | $0.00222900 |
| 2016-03-28 | $0.00276800 | $0.00269800 | $0.00273200 | $0.00213200 |
| 2016-03-29 | $0.00269800 | $0.00247800 | $0.00261500 | $0.00222400 |
| 2016-03-30 | $0.00247800 | $0.00217400 | $0.00236300 | $0.00212400 |
| 2016-03-31 | $0.00217400 | $0.00230700 | $0.00259800 | $0.00194100 |
| 2016-04-01 | $0.00230700 | $0.00245600 | $0.00245600 | $0.00231100 |
| 2016-04-02 | $0.00245600 | $0.00219700 | $0.00249000 | $0.00195400 |
| 2016-04-03 | $0.00219700 | $0.00232600 | $0.00293300 | $0.00220400 |
| 2016-04-04 | $0.00232600 | $0.00241500 | $0.00244500 | $0.00222700 |
| 2016-04-05 | $0.00241500 | $0.00260800 | $0.00284100 | $0.00234200 |
| 2016-04-06 | $0.00260800 | $0.00234200 | $0.00277200 | $0.00234200 |
| 2016-04-07 | $0.00234200 | $0.00237800 | $0.00263800 | $0.00233600 |
| 2016-04-08 | $0.00237800 | $0.00235200 | $0.00253500 | $0.00234700 |
| 2016-04-09 | $0.00235200 | $0.00248300 | $0.00248300 | $0.00236600 |
| 2016-04-10 | $0.00248300 | $0.00250000 | $0.00251300 | $0.00235800 |
| 2016-04-11 | $0.00250000 | $0.00245700 | $0.00248600 | $0.00235200 |
| 2016-04-12 | $0.00245700 | $0.00241300 | $0.00241300 | $0.00238300 |
| 2016-04-13 | $0.00241300 | $0.00253700 | $0.00253700 | $0.00236300 |
| 2016-04-14 | $0.00253700 | $0.00230200 | $0.00250600 | $0.00229400 |
| 2016-04-15 | $0.00230200 | $0.00210000 | $0.00246500 | $0.00207500 |
| 2016-04-16 | $0.00210000 | $0.00219300 | $0.00232700 | $0.00198700 |
| 2016-04-17 | $0.00219300 | $0.00202500 | $0.00222500 | $0.00197800 |
| 2016-04-18 | $0.00202500 | $0.00216800 | $0.00216800 | $0.00216400 |
| 2016-04-19 | $0.00216800 | $0.00217500 | $0.00220500 | $0.00209200 |
| 2016-04-20 | $0.00217500 | $0.00221900 | $0.00236000 | $0.00221000 |
| 2016-04-21 | $0.00221900 | $0.00226000 | $0.00235500 | $0.00225100 |
| 2016-04-22 | $0.00226000 | $0.00222600 | $0.00232000 | $0.00222600 |
| 2016-04-23 | $0.00222600 | $0.00225000 | $0.00230900 | $0.00225000 |
| 2016-04-24 | $0.00225000 | $0.00221900 | $0.00228300 | $0.00216900 |
| 2016-04-25 | $0.00221900 | $0.00218400 | $0.00241900 | $0.00218400 |
| 2016-04-26 | $0.00218400 | $0.00157000 | $0.00233000 | $0.00157000 |
| 2016-04-27 | $0.00157000 | $0.00191300 | $0.00199800 | $0.00191300 |
| 2016-04-28 | $0.00191300 | $0.00167300 | $0.00191900 | $0.00154700 |
| 2016-04-29 | $0.00167300 | $0.00148800 | $0.00169700 | $0.00142400 |
| 2016-04-30 | $0.00148800 | $0.00135500 | $0.00150700 | $0.00128300 |
| 2016-05-01 | $0.00135500 | $0.00180000 | $0.00180000 | $0.00129300 |
| 2016-05-02 | $0.00180000 | $0.00154600 | $0.00171900 | $0.00137300 |
| 2016-05-03 | $0.00154600 | $0.00165700 | $0.00169300 | $0.00137300 |
| 2016-05-04 | $0.00165700 | $0.00144000 | $0.00168100 | $0.00131500 |
| 2016-05-05 | $0.00144000 | $0.00145200 | $0.00150600 | $0.00134000 |
| 2016-05-06 | $0.00145200 | $0.00143400 | $0.00152600 | $0.00143400 |
| 2016-05-07 | $0.00143400 | $0.00145800 | $0.00149500 | $0.00141700 |
| 2016-05-08 | $0.00145800 | $0.00144700 | $0.00150600 | $0.00144700 |
| 2016-05-09 | $0.00144700 | $0.00135400 | $0.00148700 | $0.00134400 |
| 2016-05-10 | $0.00135400 | $0.00136200 | $0.00142400 | $0.00131200 |
| 2016-05-11 | $0.00136200 | $0.00165200 | $0.00165200 | $0.00132600 |
| 2016-05-12 | $0.00165200 | $0.00149500 | $0.00156300 | $0.00138100 |
| 2016-05-13 | $0.00149500 | $0.00143000 | $0.00163500 | $0.00140700 |
| 2016-05-14 | $0.00143000 | $0.00139700 | $0.00157500 | $0.00134600 |
| 2016-05-15 | $0.00139700 | $0.00144300 | $0.00155300 | $0.00135100 |
| 2016-05-16 | $0.00144300 | $0.00133300 | $0.00143300 | $0.00132800 |
| 2016-05-17 | $0.00133300 | $0.00130100 | $0.00139100 | $0.00130100 |
| 2016-05-18 | $0.00130100 | $0.00125800 | $0.00141300 | $0.00113600 |
| 2016-05-19 | $0.00125800 | $0.00110700 | $0.00127500 | $0.00110700 |
| 2016-05-20 | $0.00110700 | $0.00116700 | $0.00116700 | $0.00088400 |
| 2016-05-21 | $0.00116700 | $0.00105600 | $0.00110900 | $0.00094900 |
| 2016-05-22 | $0.00105600 | $0.00099800 | $0.00138000 | $0.00093600 |
| 2016-05-23 | $0.00099800 | $0.00100700 | $0.00102900 | $0.00100700 |
| 2016-05-24 | $0.00100700 | $0.00101300 | $0.00108900 | $0.00101300 |
| 2016-05-25 | $0.00101300 | $0.00094400 | $0.00104300 | $0.00091300 |
| 2016-05-26 | $0.00094400 | $0.00092500 | $0.00098400 | $0.00092000 |
| 2016-05-27 | $0.00092500 | $0.00140800 | $0.00140800 | $0.00094800 |
| 2016-05-28 | $0.00140800 | $0.00127900 | $0.00134200 | $0.00115300 |
| 2016-05-29 | $0.00127900 | $0.00124400 | $0.00129500 | $0.00102200 |
| 2016-05-30 | $0.00124400 | $0.00105900 | $0.00136300 | $0.00105400 |
| 2016-05-31 | $0.00105900 | $0.00106800 | $0.00132800 | $0.00103700 |
| 2016-06-01 | $0.00106800 | $0.00166600 | $0.00176300 | $0.00110700 |
| 2016-06-02 | $0.00166600 | $0.00131600 | $0.00163800 | $0.00110100 |
| 2016-06-03 | $0.00131600 | $0.00161600 | $0.00161600 | $0.00123600 |
| 2016-06-04 | $0.00161600 | $0.00149300 | $0.00163000 | $0.00136700 |
| 2016-06-05 | $0.00149300 | $0.00128800 | $0.00162700 | $0.00117300 |
| 2016-06-06 | $0.00128800 | $0.00119600 | $0.00138900 | $0.00117300 |
| 2016-06-07 | $0.00119600 | $0.00127800 | $0.00155400 | $0.00118000 |
| 2016-06-08 | $0.00127800 | $0.00132900 | $0.00148600 | $0.00128900 |
| 2016-06-09 | $0.00132900 | $0.00133300 | $0.00139100 | $0.00133300 |
| 2016-06-10 | $0.00133300 | $0.00119600 | $0.00139800 | $0.00119600 |
| 2016-06-11 | $0.00119600 | $0.00124800 | $0.00140800 | $0.00124800 |
| 2016-06-12 | $0.00124800 | $0.00133300 | $0.00160600 | $0.00133300 |
| 2016-06-13 | $0.00133300 | $0.00126000 | $0.00161700 | $0.00126000 |
| 2016-06-14 | $0.00126000 | $0.00110300 | $0.00139100 | $0.00089800 |
| 2016-06-15 | $0.00110300 | $0.00108500 | $0.00129900 | $0.00089800 |
| 2016-06-16 | $0.00108500 | $0.00150700 | $0.00150700 | $0.00111100 |
| 2016-06-17 | $0.00150700 | $0.00148800 | $0.00148800 | $0.00109400 |
| 2016-06-18 | $0.00148800 | $0.00130400 | $0.00150800 | $0.00120600 |
| 2016-06-19 | $0.00130400 | $0.00141600 | $0.00141600 | $0.00101200 |
| 2016-06-20 | $0.00141600 | $0.00105700 | $0.00137300 | $0.00105700 |
| 2016-06-21 | $0.00105700 | $0.00112800 | $0.00112800 | $0.00096100 |
| 2016-06-22 | $0.00112800 | $0.00101000 | $0.00106300 | $0.00089200 |
| 2016-06-23 | $0.00101000 | $0.00112400 | $0.00122900 | $0.00112400 |
| 2016-06-24 | $0.00112400 | $0.00124800 | $0.00130700 | $0.00118900 |
| 2016-06-25 | $0.00124800 | $0.00126100 | $0.00132700 | $0.00126100 |
| 2016-06-26 | $0.00126100 | $0.00118800 | $0.00125100 | $0.00118800 |
| 2016-06-27 | $0.00118800 | $0.00129600 | $0.00132200 | $0.00116700 |
| 2016-06-28 | $0.00129600 | $0.00125800 | $0.00127700 | $0.00065800 |
| 2016-06-29 | $0.00125800 | $0.00126000 | $0.00126000 | $0.00101800 |
| 2016-06-30 | $0.00126000 | $0.00127300 | $0.00140700 | $0.00126600 |
| 2016-07-01 | $0.00127300 | $0.00135600 | $0.00135600 | $0.00128200 |
| 2016-07-02 | $0.00135600 | $0.00171000 | $0.00200300 | $0.00150100 |
| 2016-07-03 | $0.00171000 | $0.00172700 | $0.00242200 | $0.00152200 |
| 2016-07-04 | $0.00172700 | $0.00199800 | $0.00235000 | $0.00176200 |
| 2016-07-05 | $0.00199800 | $0.00246900 | $0.00284700 | $0.00214400 |
| 2016-07-06 | $0.00246900 | $0.00217300 | $0.00263000 | $0.00205200 |
| 2016-07-07 | $0.00217300 | $0.00226100 | $0.00243900 | $0.00193800 |
| 2016-07-08 | $0.00226100 | $0.00205500 | $0.00247900 | $0.00205500 |
| 2016-07-09 | $0.00205500 | $0.00198200 | $0.00297900 | $0.00198200 |
| 2016-07-10 | $0.00198200 | $0.00168200 | $0.00211600 | $0.00163100 |
| 2016-07-11 | $0.00168200 | $0.00199200 | $0.00271000 | $0.00181100 |
| 2016-07-12 | $0.00199200 | $0.00191100 | $0.00209200 | $0.00191100 |
| 2016-07-13 | $0.00191100 | $0.00191100 | $0.00206300 | $0.00181200 |
| 2016-07-14 | $0.00191100 | $0.00195200 | $0.00256300 | $0.00175500 |
| 2016-07-15 | $0.00195200 | $0.00273700 | $0.00305500 | $0.00273700 |
| 2016-07-16 | $0.00273700 | $0.00266900 | $0.00370000 | $0.00237200 |
| 2016-07-17 | $0.00266900 | $0.00271900 | $0.00286100 | $0.00270500 |
| 2016-07-18 | $0.00271900 | $0.00280900 | $0.00379400 | $0.00268200 |
| 2016-07-19 | $0.00280900 | $0.00365700 | $0.00365700 | $0.00232200 |
| 2016-07-20 | $0.00365700 | $0.00287700 | $0.00338800 | $0.00245200 |
| 2016-07-21 | $0.00287700 | $0.00293800 | $0.00364200 | $0.00230600 |
| 2016-07-22 | $0.00293800 | $0.00294300 | $0.00358100 | $0.00237700 |
| 2016-07-23 | $0.00294300 | $0.00280400 | $0.00370200 | $0.00262700 |
| 2016-07-24 | $0.00280400 | $0.00270300 | $0.00359300 | $0.00269600 |
| 2016-07-25 | $0.00270300 | $0.00274700 | $0.00293600 | $0.00268800 |
| 2016-07-26 | $0.00274700 | $0.00289200 | $0.00293800 | $0.00274800 |
| 2016-07-27 | $0.00289200 | $0.00274900 | $0.00293200 | $0.00274900 |
| 2016-07-28 | $0.00274900 | $0.00274700 | $0.00287800 | $0.00274700 |
| 2016-07-29 | $0.00274700 | $0.00242500 | $0.00275900 | $0.00230700 |
| 2016-07-30 | $0.00242500 | $0.00242300 | $0.00283500 | $0.00242300 |
| 2016-07-31 | $0.00242300 | $0.00238200 | $0.00243200 | $0.00230100 |
| 2016-08-01 | $0.00238200 | $0.00222200 | $0.00244000 | $0.00212500 |
| 2016-08-02 | $0.00222200 | $0.00146800 | $0.00187900 | $0.00138600 |
| 2016-08-03 | $0.00146800 | $0.00164300 | $0.00190900 | $0.00162000 |
| 2016-08-04 | $0.00164300 | $0.00168800 | $0.00195300 | $0.00166500 |
| 2016-08-05 | $0.00168800 | $0.00168400 | $0.00183300 | $0.00168400 |
| 2016-08-06 | $0.00168400 | $0.00161300 | $0.00198800 | $0.00161300 |
| 2016-08-07 | $0.00161300 | $0.00160100 | $0.00190300 | $0.00159500 |
| 2016-08-08 | $0.00160100 | $0.00159100 | $0.00172600 | $0.00159100 |
| 2016-08-09 | $0.00159100 | $0.00154500 | $0.00196100 | $0.00154500 |
| 2016-08-10 | $0.00154500 | $0.00170200 | $0.00175500 | $0.00156000 |
| 2016-08-11 | $0.00170200 | $0.00155200 | $0.00170500 | $0.00155200 |
| 2016-08-12 | $0.00155200 | $0.00176100 | $0.00176100 | $0.00155000 |
| 2016-08-13 | $0.00176100 | $0.00132700 | $0.00176000 | $0.00132700 |
| 2016-08-14 | $0.00132700 | $0.00145700 | $0.00158800 | $0.00142800 |
| 2016-08-15 | $0.00145700 | $0.00133800 | $0.00150200 | $0.00133800 |
| 2016-08-16 | $0.00133800 | $0.00268000 | $0.00492000 | $0.00136900 |
| 2016-08-17 | $0.00268000 | $0.00260400 | $0.00460200 | $0.00229500 |
| 2016-08-18 | $0.00260400 | $0.00259700 | $0.00344000 | $0.00242000 |
| 2016-08-19 | $0.00259700 | $0.00215500 | $0.00260300 | $0.00195400 |
| 2016-08-20 | $0.00215500 | $0.00190500 | $0.00253400 | $0.00190500 |
| 2016-08-21 | $0.00190500 | $0.00202100 | $0.00213100 | $0.00186400 |
| 2016-08-22 | $0.00202100 | $0.00188000 | $0.00209700 | $0.00188000 |
| 2016-08-23 | $0.00188000 | $0.00191400 | $0.00214200 | $0.00186700 |
| 2016-08-24 | $0.00191400 | $0.00190700 | $0.00212200 | $0.00183200 |
| 2016-08-25 | $0.00190700 | $0.00199400 | $0.00231200 | $0.00184400 |
| 2016-08-26 | $0.00199400 | $0.00184800 | $0.00223600 | $0.00184200 |
| 2016-08-27 | $0.00184800 | $0.00171700 | $0.00201900 | $0.00170500 |
| 2016-08-28 | $0.00171700 | $0.00175400 | $0.00199500 | $0.00163900 |
| 2016-08-29 | $0.00175400 | $0.00162500 | $0.00186600 | $0.00160800 |
| 2016-08-30 | $0.00162500 | $0.00203200 | $0.00216500 | $0.00163400 |
| 2016-08-31 | $0.00203200 | $0.00191100 | $0.00204300 | $0.00185900 |
| 2016-09-01 | $0.00191100 | $0.00190500 | $0.00192800 | $0.00174500 |
| 2016-09-02 | $0.00190500 | $0.00165100 | $0.00197900 | $0.00165100 |
| 2016-09-03 | $0.00165100 | $0.00170100 | $0.00199400 | $0.00170100 |
| 2016-09-04 | $0.00170100 | $0.00204800 | $0.00215200 | $0.00173700 |
| 2016-09-05 | $0.00204800 | $0.00179300 | $0.00205400 | $0.00178700 |
| 2016-09-06 | $0.00179300 | $0.00181300 | $0.00195300 | $0.00180700 |
| 2016-09-07 | $0.00181300 | $0.00177800 | $0.00199300 | $0.00174200 |
| 2016-09-08 | $0.00177800 | $0.00198300 | $0.00224600 | $0.00178300 |
| 2016-09-09 | $0.00198300 | $0.00188800 | $0.00223700 | $0.00188200 |
| 2016-09-10 | $0.00188800 | $0.00190500 | $0.00223000 | $0.00189200 |
| 2016-09-11 | $0.00190500 | $0.00182900 | $0.00204700 | $0.00182900 |
| 2016-09-12 | $0.00182900 | $0.00197600 | $0.00241400 | $0.00183600 |
| 2016-09-13 | $0.00197600 | $0.00216100 | $0.00243400 | $0.00199000 |
| 2016-09-14 | $0.00216100 | $0.00225500 | $0.00236500 | $0.00215800 |
| 2016-09-15 | $0.00225500 | $0.00215900 | $0.00227400 | $0.00215900 |
| 2016-09-16 | $0.00215900 | $0.00209700 | $0.00215200 | $0.00203600 |
| 2016-09-17 | $0.00209700 | $0.00204600 | $0.00214300 | $0.00204600 |
| 2016-09-18 | $0.00204600 | $0.00200900 | $0.00216200 | $0.00200900 |
| 2016-09-19 | $0.00200900 | $0.00216500 | $0.00216500 | $0.00200600 |
| 2016-09-20 | $0.00216500 | $0.00208400 | $0.00246700 | $0.00208400 |
| 2016-09-21 | $0.00208400 | $0.00197100 | $0.00221500 | $0.00196500 |
| 2016-09-22 | $0.00197100 | $0.00195400 | $0.00203100 | $0.00195400 |
| 2016-09-23 | $0.00195400 | $0.00197800 | $0.00199000 | $0.00197200 |
| 2016-09-24 | $0.00197800 | $0.00208500 | $0.00245300 | $0.00197600 |
| 2016-09-25 | $0.00208500 | $0.00226200 | $0.00234600 | $0.00204500 |
| 2016-09-26 | $0.00226200 | $0.00215900 | $0.00245600 | $0.00209300 |
| 2016-09-27 | $0.00215900 | $0.00213100 | $0.00251300 | $0.00213100 |
| 2016-09-28 | $0.00213100 | $0.00211000 | $0.00263600 | $0.00197100 |
| 2016-09-29 | $0.00211000 | $0.00199600 | $0.00225600 | $0.00199600 |
| 2016-09-30 | $0.00199600 | $0.00198300 | $0.00208000 | $0.00198300 |
| 2016-10-01 | $0.00198300 | $0.00214700 | $0.00214700 | $0.00199400 |
| 2016-10-02 | $0.00214700 | $0.00170400 | $0.00213700 | $0.00152700 |
| 2016-10-03 | $0.00170400 | $0.00168200 | $0.00178000 | $0.00157200 |
| 2016-10-04 | $0.00168200 | $0.00169300 | $0.00182100 | $0.00167500 |
| 2016-10-05 | $0.00169300 | $0.00173800 | $0.00184800 | $0.00169500 |
| 2016-10-06 | $0.00173800 | $0.00172900 | $0.00172900 | $0.00169800 |
| 2016-10-07 | $0.00172900 | $0.00171300 | $0.00180500 | $0.00170600 |
| 2016-10-08 | $0.00171300 | $0.00171100 | $0.00181600 | $0.00171100 |
| 2016-10-09 | $0.00171100 | $0.00178600 | $0.00187200 | $0.00170600 |
| 2016-10-10 | $0.00178600 | $0.00170400 | $0.00186400 | $0.00170400 |
| 2016-10-11 | $0.00170400 | $0.00177400 | $0.00181900 | $0.00176800 |
| 2016-10-12 | $0.00177400 | $0.00179300 | $0.00192100 | $0.00175500 |
| 2016-10-13 | $0.00179300 | $0.00178600 | $0.00190000 | $0.00175400 |
| 2016-10-14 | $0.00178600 | $0.00189500 | $0.00193900 | $0.00176700 |
| 2016-10-15 | $0.00189500 | $0.00178400 | $0.00191100 | $0.00177700 |
| 2016-10-16 | $0.00178400 | $0.00185600 | $0.00190800 | $0.00179200 |
| 2016-10-17 | $0.00185600 | $0.00182900 | $0.00194400 | $0.00178500 |
| 2016-10-18 | $0.00182900 | $0.00185500 | $0.00196300 | $0.00182300 |
| 2016-10-19 | $0.00185500 | $0.00176100 | $0.00186800 | $0.00175500 |
| 2016-10-20 | $0.00176100 | $0.00179100 | $0.00194200 | $0.00175300 |
| 2016-10-21 | $0.00179100 | $0.00182200 | $0.00187200 | $0.00179000 |
| 2016-10-22 | $0.00182200 | $0.00182900 | $0.00192100 | $0.00182200 |
| 2016-10-23 | $0.00182900 | $0.00180900 | $0.00195900 | $0.00180200 |
| 2016-10-24 | $0.00180900 | $0.00180200 | $0.00183400 | $0.00179500 |
| 2016-10-25 | $0.00180200 | $0.00174500 | $0.00184200 | $0.00169900 |
| 2016-10-26 | $0.00174500 | $0.00176100 | $0.00186900 | $0.00176100 |
| 2016-10-27 | $0.00176100 | $0.00176700 | $0.00190400 | $0.00176700 |
| 2016-10-28 | $0.00176700 | $0.00192100 | $0.00192800 | $0.00177700 |
| 2016-10-29 | $0.00192100 | $0.00185900 | $0.00198800 | $0.00185900 |
| 2016-10-30 | $0.00185900 | $0.00180600 | $0.00184100 | $0.00180600 |
| 2016-10-31 | $0.00180600 | $0.00190000 | $0.00205400 | $0.00181000 |
| 2016-11-01 | $0.00190000 | $0.00189000 | $0.00198400 | $0.00188200 |
| 2016-11-02 | $0.00189000 | $0.00190000 | $0.00192900 | $0.00190000 |
| 2016-11-03 | $0.00190000 | $0.00174600 | $0.00178800 | $0.00174600 |
| 2016-11-04 | $0.00174600 | $0.00179700 | $0.00193100 | $0.00179700 |
| 2016-11-05 | $0.00179700 | $0.00179700 | $0.00184700 | $0.00179700 |
| 2016-11-06 | $0.00179700 | $0.00188800 | $0.00188800 | $0.00181700 |
| 2016-11-07 | $0.00188800 | $0.00181300 | $0.00185500 | $0.00180600 |
| 2016-11-08 | $0.00181300 | $0.00189100 | $0.00189800 | $0.00182000 |
| 2016-11-09 | $0.00189100 | $0.00181800 | $0.00189000 | $0.00181800 |
| 2016-11-10 | $0.00181800 | $0.00178600 | $0.00186500 | $0.00178600 |
| 2016-11-11 | $0.00178600 | $0.00178700 | $0.00184500 | $0.00178700 |
| 2016-11-12 | $0.00178700 | $0.00176100 | $0.00180300 | $0.00176100 |
| 2016-11-13 | $0.00176100 | $0.00175500 | $0.00181100 | $0.00175500 |
| 2016-11-14 | $0.00175500 | $0.00176800 | $0.00180400 | $0.00176100 |
| 2016-11-15 | $0.00176800 | $0.00177800 | $0.00183500 | $0.00177800 |
| 2016-11-16 | $0.00177800 | $0.00185100 | $0.00191000 | $0.00179900 |
| 2016-11-17 | $0.00185100 | $0.00180000 | $0.00191800 | $0.00180000 |
| 2016-11-18 | $0.00180000 | $0.00179300 | $0.00185200 | $0.00179300 |
| 2016-11-19 | $0.00179300 | $0.00180200 | $0.00183200 | $0.00179500 |
| 2016-11-20 | $0.00180200 | $0.00174800 | $0.00177000 | $0.00174800 |
| 2016-11-21 | $0.00174800 | $0.00170800 | $0.00196600 | $0.00170800 |
| 2016-11-22 | $0.00170800 | $0.00209100 | $0.00224800 | $0.00173800 |
| 2016-11-23 | $0.00209100 | $0.00200800 | $0.00248300 | $0.00189700 |
| 2016-11-24 | $0.00200800 | $0.00194100 | $0.00199300 | $0.00177200 |
| 2016-11-25 | $0.00194100 | $0.00153300 | $0.00195500 | $0.00148100 |
| 2016-11-26 | $0.00153300 | $0.00143200 | $0.00199000 | $0.00138000 |
| 2016-11-27 | $0.00143200 | $0.00159000 | $0.00167800 | $0.00136400 |
| 2016-11-28 | $0.00159000 | $0.00140800 | $0.00170100 | $0.00139300 |
| 2016-11-29 | $0.00140800 | $0.00148000 | $0.00169200 | $0.00139900 |
| 2016-11-30 | $0.00148000 | $0.00150000 | $0.00163300 | $0.00147000 |
| 2016-12-01 | $0.00150000 | $0.00149800 | $0.00161800 | $0.00146800 |
| 2016-12-02 | $0.00149800 | $0.00146500 | $0.00166500 | $0.00146500 |
| 2016-12-03 | $0.00146500 | $0.00121500 | $0.00158200 | $0.00121500 |
| 2016-12-04 | $0.00121500 | $0.00108100 | $0.00128000 | $0.00085100 |
| 2016-12-05 | $0.00108100 | $0.00108600 | $0.00124500 | $0.00087500 |
| 2016-12-06 | $0.00108600 | $0.00088000 | $0.00112200 | $0.00088000 |
| 2016-12-07 | $0.00088000 | $0.00109500 | $0.00153100 | $0.00098000 |
| 2016-12-08 | $0.00109500 | $0.00090700 | $0.00103700 | $0.00090700 |
| 2016-12-09 | $0.00090700 | $0.00085500 | $0.00090200 | $0.00085500 |
| 2016-12-10 | $0.00085500 | $0.00085900 | $0.00090600 | $0.00085900 |
| 2016-12-11 | $0.00085900 | $0.00079900 | $0.00086000 | $0.00079900 |
| 2016-12-12 | $0.00079900 | $0.00104300 | $0.00123000 | $0.00078600 |
| 2016-12-13 | $0.00104300 | $0.00184600 | $0.00207100 | $0.00101200 |
| 2016-12-14 | $0.00184600 | $0.00163800 | $0.00214300 | $0.00143700 |
| 2016-12-15 | $0.00163800 | $0.00151900 | $0.00174400 | $0.00151200 |
| 2016-12-16 | $0.00151900 | $0.00158800 | $0.00158800 | $0.00151700 |
| 2016-12-17 | $0.00158800 | $0.00152700 | $0.00163700 | $0.00152700 |
| 2016-12-18 | $0.00152700 | $0.00158600 | $0.00177500 | $0.00153100 |
| 2016-12-19 | $0.00158600 | $0.00155600 | $0.00157200 | $0.00155600 |
| 2016-12-20 | $0.00155600 | $0.00157400 | $0.00163800 | $0.00157400 |
| 2016-12-21 | $0.00157400 | $0.00166700 | $0.00166700 | $0.00163400 |
| 2016-12-22 | $0.00166700 | $0.00166900 | $0.00169400 | $0.00166900 |
| 2016-12-23 | $0.00166900 | $0.00153200 | $0.00177900 | $0.00110100 |
| 2016-12-24 | $0.00153200 | $0.00131900 | $0.00148800 | $0.00126500 |
| 2016-12-25 | $0.00131900 | $0.00123900 | $0.00140800 | $0.00123900 |
| 2016-12-26 | $0.00123900 | $0.00124000 | $0.00140100 | $0.00118600 |
| 2016-12-27 | $0.00124000 | $0.00126800 | $0.00132400 | $0.00126800 |
| 2016-12-28 | $0.00126800 | $0.00123500 | $0.00137100 | $0.00123500 |
| 2016-12-29 | $0.00123500 | $0.00125300 | $0.00137900 | $0.00124300 |
| 2016-12-30 | $0.00125300 | $0.00122800 | $0.00155400 | $0.00122800 |
| 2016-12-31 | $0.00122800 | $0.00123300 | $0.00124300 | $0.00123300 |
| 2017-01-01 | $0.00123300 | $0.00127400 | $0.00156300 | $0.00127400 |
| 2017-01-02 | $0.00127400 | $0.00130200 | $0.00130200 | $0.00130200 |
| 2017-01-03 | $0.00130200 | $0.00132300 | $0.00137400 | $0.00132300 |
| 2017-01-04 | $0.00132300 | $0.00138500 | $0.00153300 | $0.00138500 |
| 2017-01-05 | $0.00138500 | $0.00120700 | $0.00121700 | $0.00120700 |
| 2017-01-06 | $0.00120700 | $0.00261400 | $0.00389900 | $0.00108100 |
| 2017-01-07 | $0.00261400 | $0.00331500 | $0.00443500 | $0.00202700 |
| 2017-01-08 | $0.00331500 | $0.00290100 | $0.00328800 | $0.00282000 |
| 2017-01-09 | $0.00290100 | $0.00384200 | $0.00450800 | $0.00261800 |
| 2017-01-10 | $0.00384200 | $0.00424100 | $0.00472100 | $0.00386200 |
| 2017-01-11 | $0.00424100 | $0.00370700 | $0.00392700 | $0.00366800 |
| 2017-01-12 | $0.00370700 | $0.00447200 | $0.00461000 | $0.00314300 |
| 2017-01-13 | $0.00447200 | $0.00437200 | $0.00470200 | $0.00429700 |
| 2017-01-14 | $0.00437200 | $0.00413100 | $0.00420500 | $0.00347500 |
| 2017-01-15 | $0.00413100 | $0.00335900 | $0.00413900 | $0.00302200 |
| 2017-01-16 | $0.00335900 | $0.00311100 | $0.00340900 | $0.00305300 |
| 2017-01-17 | $0.00311100 | $0.00346400 | $0.00359900 | $0.00324800 |
| 2017-01-18 | $0.00346400 | $0.00426400 | $0.00474400 | $0.00317400 |
| 2017-01-19 | $0.00426400 | $0.00380500 | $0.00437800 | $0.00350900 |
| 2017-01-20 | $0.00380500 | $0.00410700 | $0.00410700 | $0.00353600 |
| 2017-01-21 | $0.00410700 | $0.00361500 | $0.00423100 | $0.00332100 |
| 2017-01-22 | $0.00361500 | $0.00211300 | $0.00356500 | $0.00181900 |
| 2017-01-23 | $0.00211300 | $0.00199000 | $0.00210100 | $0.00170500 |
| 2017-01-24 | $0.00199000 | $0.00148400 | $0.00191300 | $0.00140300 |
| 2017-01-25 | $0.00148400 | $0.00141300 | $0.00158300 | $0.00136000 |
| 2017-01-26 | $0.00141300 | $0.00171200 | $0.00191400 | $0.00139200 |
| 2017-01-27 | $0.00171200 | $0.00144100 | $0.00179900 | $0.00119300 |
| 2017-01-28 | $0.00144100 | $0.00153400 | $0.00183700 | $0.00137800 |
| 2017-01-29 | $0.00153400 | $0.00152700 | $0.00152700 | $0.00152700 |
| 2017-01-30 | $0.00152700 | $0.00153800 | $0.00153800 | $0.00153800 |
| 2017-01-31 | $0.00153800 | $0.00161200 | $0.00161200 | $0.00161200 |
| 2017-02-01 | $0.00161200 | $0.00164100 | $0.00164100 | $0.00164100 |
| 2017-02-02 | $0.00164100 | $0.00167700 | $0.00167700 | $0.00167700 |
| 2017-02-03 | $0.00167700 | $0.00169200 | $0.00169200 | $0.00169200 |
| 2017-02-04 | $0.00169200 | $0.00172300 | $0.00172300 | $0.00172300 |
| 2017-02-05 | $0.00172300 | $0.00169700 | $0.00169700 | $0.00169700 |
| 2017-02-06 | $0.00169700 | $0.00171100 | $0.00171100 | $0.00171100 |
| 2017-02-07 | $0.00171100 | $0.00175300 | $0.00175300 | $0.00175300 |
| 2017-02-08 | $0.00175300 | $0.00176300 | $0.00176300 | $0.00176300 |
| 2017-02-09 | $0.00176300 | $0.00163500 | $0.00163500 | $0.00163500 |
| 2017-02-10 | $0.00163500 | $0.00166600 | $0.00166600 | $0.00166600 |
| 2017-02-11 | $0.00166600 | $0.00168400 | $0.00168400 | $0.00168400 |
| 2017-02-12 | $0.00168400 | $0.00166400 | $0.00166400 | $0.00166400 |
| 2017-02-13 | $0.00166400 | $0.00166200 | $0.00166200 | $0.00166200 |
| 2017-02-14 | $0.00166200 | $0.00168400 | $0.00168400 | $0.00168400 |
| 2017-02-15 | $0.00168400 | $0.00168400 | $0.00168400 | $0.00168400 |
| 2017-02-16 | $0.00168400 | $0.00172300 | $0.00172300 | $0.00172300 |
| 2017-02-17 | $0.00172300 | $0.00175300 | $0.00175300 | $0.00175300 |
| 2017-02-18 | $0.00175300 | $0.00175700 | $0.00175700 | $0.00175700 |
| 2017-02-19 | $0.00175700 | $0.00175200 | $0.00175200 | $0.00175200 |
| 2017-02-20 | $0.00175200 | $0.00180000 | $0.00180000 | $0.00180000 |
| 2017-02-21 | $0.00180000 | $0.00186900 | $0.00186900 | $0.00186900 |
| 2017-02-22 | $0.00186900 | $0.00187100 | $0.00187100 | $0.00187100 |
| 2017-02-23 | $0.00187100 | $0.00195700 | $0.00195700 | $0.00195700 |
| 2017-02-24 | $0.00195700 | $0.00196500 | $0.00196500 | $0.00196500 |
| 2017-02-25 | $0.00196500 | $0.00191900 | $0.00191900 | $0.00191900 |
| 2017-02-26 | $0.00191900 | $0.00195700 | $0.00195700 | $0.00195700 |
| 2017-02-27 | $0.00195700 | $0.00198500 | $0.00198500 | $0.00198500 |
| 2017-02-28 | $0.00198500 | $0.00198600 | $0.00198600 | $0.00198600 |
| 2017-03-01 | $0.00198600 | $0.00204200 | $0.00204200 | $0.00204200 |
| 2017-03-02 | $0.00204200 | $0.00209700 | $0.00209700 | $0.00209700 |
| 2017-03-03 | $0.00209700 | $0.00214300 | $0.00214300 | $0.00214300 |
| 2017-03-04 | $0.00214300 | $0.00211100 | $0.00211100 | $0.00211100 |
| 2017-03-05 | $0.00211100 | $0.00212300 | $0.00212300 | $0.00212300 |
| 2017-03-06 | $0.00212300 | $0.00213300 | $0.00213300 | $0.00213300 |
| 2017-03-07 | $0.00213300 | $0.00205900 | $0.00205900 | $0.00205900 |
| 2017-03-08 | $0.00205900 | $0.00191500 | $0.00191500 | $0.00191500 |
| 2017-03-09 | $0.00191500 | $0.00199000 | $0.00199000 | $0.00199000 |
| 2017-03-10 | $0.00199000 | $0.00185800 | $0.00185800 | $0.00185800 |
| 2017-03-11 | $0.00185800 | $0.00196900 | $0.00196900 | $0.00196900 |
| 2017-03-12 | $0.00196900 | $0.00204600 | $0.00204600 | $0.00204600 |
| 2017-03-13 | $0.00204600 | $0.00206800 | $0.00206800 | $0.00206800 |
| 2017-03-14 | $0.00206800 | $0.00207600 | $0.00207600 | $0.00207600 |
| 2017-03-15 | $0.00207600 | $0.00209300 | $0.00209300 | $0.00209300 |
| 2017-03-16 | $0.00209300 | $0.00195900 | $0.00195900 | $0.00195900 |
| 2017-03-17 | $0.00195900 | $0.00179000 | $0.00179000 | $0.00179000 |
| 2017-03-18 | $0.00179000 | $0.00162200 | $0.00162200 | $0.00162200 |
| 2017-03-19 | $0.00162200 | $0.00170800 | $0.00170800 | $0.00170800 |
| 2017-03-20 | $0.00170800 | $0.00174900 | $0.00174900 | $0.00174900 |
| 2017-03-21 | $0.00174900 | $0.00187300 | $0.00187300 | $0.00187300 |
| 2017-03-22 | $0.00187300 | $0.00174500 | $0.00174500 | $0.00174500 |
| 2017-03-23 | $0.00174500 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2017-03-24 | $0.00172900 | $0.00156900 | $0.00156900 | $0.00156900 |
| 2017-03-25 | $0.00156900 | $0.00161400 | $0.00161400 | $0.00161400 |
| 2017-03-26 | $0.00161400 | $0.00161900 | $0.00161900 | $0.00161900 |
| 2017-03-27 | $0.00161900 | $0.00174500 | $0.00174500 | $0.00174500 |
| 2017-03-28 | $0.00174500 | $0.00174400 | $0.00174400 | $0.00174400 |
| 2017-03-29 | $0.00174400 | $0.00174000 | $0.00174000 | $0.00174000 |
| 2017-03-30 | $0.00174000 | $0.00173300 | $0.00173300 | $0.00173300 |
| 2017-03-31 | $0.00173300 | $0.00180200 | $0.00180200 | $0.00180200 |
| 2017-04-01 | $0.00180200 | $0.00181400 | $0.00181400 | $0.00181400 |
| 2017-04-02 | $0.00181400 | $0.00183300 | $0.00183300 | $0.00183300 |
| 2017-04-03 | $0.00183300 | $0.00191600 | $0.00191600 | $0.00191600 |
| 2017-04-04 | $0.00191600 | $0.00190700 | $0.00190700 | $0.00190700 |
| 2017-04-05 | $0.00190700 | $0.00188700 | $0.00188700 | $0.00188700 |
| 2017-04-06 | $0.00188700 | $0.00198500 | $0.00198500 | $0.00198500 |
| 2017-04-07 | $0.00198500 | $0.00198800 | $0.00198800 | $0.00198800 |
| 2017-04-08 | $0.00198800 | $0.00197200 | $0.00197200 | $0.00197200 |
| 2017-04-09 | $0.00197200 | $0.00201100 | $0.00201100 | $0.00201100 |
| 2017-04-10 | $0.00201100 | $0.00201500 | $0.00201500 | $0.00201500 |
| 2017-04-11 | $0.00201500 | $0.00203900 | $0.00203900 | $0.00203900 |
| 2017-04-12 | $0.00203900 | $0.00202500 | $0.00202500 | $0.00202500 |
| 2017-04-13 | $0.00202500 | $0.00196400 | $0.00196400 | $0.00196400 |
| 2017-04-14 | $0.00196400 | $0.00196600 | $0.00196600 | $0.00196600 |
| 2017-04-15 | $0.00196600 | $0.00196600 | $0.00196600 | $0.00196600 |
| 2017-04-16 | $0.00196600 | $0.00196500 | $0.00196500 | $0.00196500 |
| 2017-04-17 | $0.00196500 | $0.00199400 | $0.00199400 | $0.00199400 |
| 2017-04-18 | $0.00199400 | $0.00201400 | $0.00201400 | $0.00201400 |
| 2017-04-19 | $0.00201400 | $0.00202900 | $0.00202900 | $0.00202900 |
| 2017-04-20 | $0.00202900 | $0.00206800 | $0.00206800 | $0.00206800 |
| 2017-04-21 | $0.00206800 | $0.00208700 | $0.00208700 | $0.00208700 |
| 2017-04-22 | $0.00208700 | $0.00207200 | $0.00207200 | $0.00207200 |
| 2017-04-23 | $0.00207200 | $0.00208600 | $0.00208600 | $0.00208600 |
| 2017-04-24 | $0.00208600 | $0.00208400 | $0.00208400 | $0.00208400 |
| 2017-04-25 | $0.00208400 | $0.00211100 | $0.00211100 | $0.00211100 |
| 2017-04-26 | $0.00211100 | $0.00214900 | $0.00214900 | $0.00214900 |
| 2017-04-27 | $0.00214900 | $0.00222600 | $0.00222600 | $0.00222600 |
| 2017-04-28 | $0.00222600 | $0.00222000 | $0.00222000 | $0.00222000 |
| 2017-04-29 | $0.00222000 | $0.00223200 | $0.00223200 | $0.00223200 |
| 2017-04-30 | $0.00223200 | $0.00225800 | $0.00225800 | $0.00225800 |
| 2017-05-01 | $0.00225800 | $0.00236400 | $0.00236400 | $0.00236400 |
| 2017-05-02 | $0.00236400 | $0.00241500 | $0.00241500 | $0.00241500 |
| 2017-05-03 | $0.00241500 | $0.00248100 | $0.00248100 | $0.00248100 |
| 2017-05-04 | $0.00248100 | $0.00253300 | $0.00253300 | $0.00253300 |
| 2017-05-05 | $0.00253300 | $0.00251800 | $0.00251800 | $0.00251800 |
| 2017-05-06 | $0.00251800 | $0.00258100 | $0.00258100 | $0.00258100 |
| 2017-05-07 | $0.00258100 | $0.00259600 | $0.00259600 | $0.00259600 |
| 2017-05-08 | $0.00259600 | $0.00278000 | $0.00278000 | $0.00278000 |
| 2017-05-09 | $0.00278000 | $0.00283500 | $0.00283500 | $0.00283500 |
| 2017-05-10 | $0.00283500 | $0.00292600 | $0.00292600 | $0.00292600 |
| 2017-05-11 | $0.00292600 | $0.00303800 | $0.00303800 | $0.00303800 |
| 2017-05-12 | $0.00303800 | $0.00281600 | $0.00281600 | $0.00281600 |
| 2017-05-13 | $0.00281600 | $0.00294500 | $0.00294500 | $0.00294500 |
| 2017-05-14 | $0.00294500 | $0.00296000 | $0.00296000 | $0.00296000 |
| 2017-05-15 | $0.00296000 | $0.00285400 | $0.00285400 | $0.00285400 |
| 2017-05-16 | $0.00285400 | $0.00288800 | $0.00288800 | $0.00288800 |
| 2017-05-17 | $0.00288800 | $0.00300800 | $0.00300800 | $0.00300800 |
| 2017-05-18 | $0.00300800 | $0.00314100 | $0.00314100 | $0.00314100 |
| 2017-05-19 | $0.00314100 | $0.00327700 | $0.00327700 | $0.00327700 |
| 2017-05-20 | $0.00327700 | $0.00340700 | $0.00340700 | $0.00340700 |
| 2017-05-21 | $0.00340700 | $0.00341400 | $0.00341400 | $0.00341400 |
| 2017-05-22 | $0.00341400 | $0.00354800 | $0.00354800 | $0.00354800 |
| 2017-05-23 | $0.00354800 | $0.00379500 | $0.00379500 | $0.00379500 |
| 2017-05-24 | $0.00379500 | $0.00408400 | $0.00408400 | $0.00408400 |
| 2017-05-25 | $0.00408400 | $0.00385300 | $0.00385300 | $0.00385300 |
| 2017-05-26 | $0.00385300 | $0.005702 | $0.006173 | $0.00453500 |
| 2017-05-27 | $0.005702 | $0.00424900 | $0.005213 | $0.00422800 |
| 2017-05-28 | $0.00424900 | $0.00477200 | $0.005232 | $0.00453100 |
| 2017-05-29 | $0.00477200 | $0.00494400 | $0.005445 | $0.00460200 |
| 2017-05-30 | $0.00494400 | $0.005306 | $0.005306 | $0.00447300 |
| 2017-05-31 | $0.005306 | $0.005574 | $0.006403 | $0.005574 |
| 2017-06-01 | $0.005574 | $0.005839 | $0.005863 | $0.005839 |
| 2017-06-02 | $0.005863 | $0.005758 | $0.006057 | $0.005185 |
| 2017-06-03 | $0.005758 | $0.005193 | $0.006084 | $0.005193 |
| 2017-06-04 | $0.005193 | $0.005755 | $0.005906 | $0.005149 |
| 2017-06-05 | $0.005755 | $0.006005 | $0.006465 | $0.005735 |
| 2017-06-06 | $0.006005 | $0.006229 | $0.007033 | $0.005741 |
| 2017-06-07 | $0.006229 | $0.005571 | $0.006002 | $0.00446800 |
| 2017-06-08 | $0.005571 | $0.006213 | $0.007305 | $0.005654 |
| 2017-06-09 | $0.006213 | $0.006972 | $0.007338 | $0.005876 |
| 2017-06-10 | $0.006972 | $0.006555 | $0.007193 | $0.006555 |
| 2017-06-11 | $0.006555 | $0.006958 | $0.007761 | $0.006720 |
| 2017-06-12 | $0.006958 | $0.006004 | $0.006589 | $0.005978 |
| 2017-06-13 | $0.006004 | $0.006077 | $0.006511 | $0.006077 |
| 2017-06-14 | $0.006077 | $0.005921 | $0.005921 | $0.005527 |
| 2017-06-15 | $0.005921 | $0.005471 | $0.005886 | $0.005471 |
| 2017-06-16 | $0.005471 | $0.005193 | $0.006271 | $0.005118 |
| 2017-06-17 | $0.005193 | $0.005655 | $0.006213 | $0.005416 |
| 2017-06-18 | $0.005655 | $0.005485 | $0.007035 | $0.005257 |
| 2017-06-19 | $0.005485 | $0.005600 | $0.005940 | $0.005574 |
| 2017-06-20 | $0.005600 | $0.006335 | $0.01088000 | $0.005894 |
| 2017-06-21 | $0.006335 | $0.006105 | $0.006721 | $0.006105 |
| 2017-06-22 | $0.006105 | $0.007869 | $0.01291000 | $0.005718 |
| 2017-06-23 | $0.007869 | $0.007535 | $0.009026 | $0.006857 |
| 2017-06-24 | $0.007535 | $0.007174 | $0.008444 | $0.007174 |
| 2017-06-25 | $0.007174 | $0.007269 | $0.008387 | $0.007040 |
| 2017-06-26 | $0.007269 | $0.006776 | $0.006996 | $0.006776 |
| 2017-06-27 | $0.006776 | $0.006511 | $0.007338 | $0.006459 |
| 2017-06-28 | $0.006511 | $0.006831 | $0.006831 | $0.006367 |
| 2017-06-29 | $0.006831 | $0.006754 | $0.007112 | $0.006754 |
| 2017-06-30 | $0.006754 | $0.006549 | $0.006574 | $0.006549 |
| 2017-07-01 | $0.006549 | $0.006110 | $0.006425 | $0.005819 |
| 2017-07-02 | $0.006110 | $0.005529 | $0.006392 | $0.005504 |
| 2017-07-03 | $0.005529 | $0.005428 | $0.006277 | $0.005402 |
| 2017-07-04 | $0.005428 | $0.006203 | $0.007093 | $0.005496 |
| 2017-07-05 | $0.006203 | $0.006780 | $0.007305 | $0.006228 |
| 2017-07-06 | $0.006780 | $0.006771 | $0.007843 | $0.006353 |
| 2017-07-07 | $0.006771 | $0.006712 | $0.007718 | $0.006486 |
| 2017-07-08 | $0.006712 | $0.007695 | $0.008669 | $0.006848 |
| 2017-07-09 | $0.007695 | $0.01786000 | $0.01786000 | $0.007534 |
| 2017-07-10 | $0.01786000 | $0.008040 | $0.01749000 | $0.006680 |
| 2017-07-11 | $0.008040 | $0.008391 | $0.008763 | $0.007972 |
| 2017-07-12 | $0.008391 | $0.008771 | $0.009012 | $0.008675 |
| 2017-07-13 | $0.008771 | $0.008245 | $0.008930 | $0.008245 |
| 2017-07-14 | $0.008245 | $0.01743000 | $0.04091000 | $0.007753 |
| 2017-07-15 | $0.01743000 | $0.01078000 | $0.01975000 | $0.007545 |
| 2017-07-16 | $0.01078000 | $0.009092 | $0.01135000 | $0.008192 |
| 2017-07-17 | $0.009092 | $0.01204000 | $0.01248000 | $0.01061000 |
| 2017-07-18 | $0.01204000 | $0.01411000 | $0.03237000 | $0.01183000 |
| 2017-07-19 | $0.01411000 | $0.01406000 | $0.01596000 | $0.01381000 |
| 2017-07-20 | $0.01406000 | $0.01937000 | $0.02866000 | $0.01734000 |
| 2017-07-21 | $0.01937000 | $0.01533000 | $0.01808000 | $0.01423000 |
| 2017-07-22 | $0.01533000 | $0.01515000 | $0.01625000 | $0.01515000 |
| 2017-07-23 | $0.01515000 | $0.01472000 | $0.01489000 | $0.01163000 |
| 2017-07-24 | $0.01472000 | $0.01426000 | $0.01793000 | $0.01244000 |
| 2017-07-25 | $0.01426000 | $0.01542000 | $0.01717000 | $0.01278000 |
| 2017-07-26 | $0.01542000 | $0.01274000 | $0.01528000 | $0.01267000 |
| 2017-07-27 | $0.01274000 | $0.01359000 | $0.02555000 | $0.01332000 |
| 2017-07-28 | $0.01359000 | $0.01305000 | $0.01993000 | $0.01263000 |
| 2017-07-29 | $0.01305000 | $0.01167000 | $0.01648000 | $0.01167000 |
| 2017-07-30 | $0.01167000 | $0.01162000 | $0.01289000 | $0.01162000 |
| 2017-07-31 | $0.01162000 | $0.01107000 | $0.01211000 | $0.01101000 |
| 2017-08-01 | $0.01107000 | $0.009202 | $0.01373000 | $0.009120 |
| 2017-08-02 | $0.009202 | $0.009168 | $0.02487000 | $0.008624 |
| 2017-08-03 | $0.009168 | $0.01012000 | $0.01180000 | $0.009470 |
| 2017-08-04 | $0.01012000 | $0.01120000 | $0.01454000 | $0.00998800 |
| 2017-08-05 | $0.01120000 | $0.009462 | $0.02594000 | $0.009168 |
| 2017-08-06 | $0.009462 | $0.009664 | $0.009664 | $0.007434 |
| 2017-08-07 | $0.009664 | $0.02164000 | $0.02164000 | $0.007620 |
| 2017-08-08 | $0.02164000 | $0.01403000 | $0.02181000 | $0.008882 |
| 2017-08-09 | $0.01403000 | $0.009377 | $0.01370000 | $0.007702 |
| 2017-08-10 | $0.009377 | $0.007913 | $0.009592 | $0.007674 |
| 2017-08-11 | $0.007913 | $0.01107000 | $0.01831000 | $0.007382 |
| 2017-08-12 | $0.01107000 | $0.01146000 | $0.01189000 | $0.01007000 |
| 2017-08-13 | $0.01146000 | $0.01304000 | $0.02848000 | $0.01028000 |
| 2017-08-14 | $0.01304000 | $0.009478 | $0.02121000 | $0.009478 |
| 2017-08-15 | $0.009478 | $0.009364 | $0.01248000 | $0.009114 |
| 2017-08-16 | $0.009364 | $0.01018000 | $0.01022000 | $0.009872 |
| 2017-08-17 | $0.01018000 | $0.01023000 | $0.01468000 | $0.009328 |
| 2017-08-18 | $0.01023000 | $0.008909 | $0.01096000 | $0.008909 |
| 2017-08-19 | $0.008909 | $0.008716 | $0.009671 | $0.008716 |
| 2017-08-20 | $0.008716 | $0.008621 | $0.00992300 | $0.008215 |
| 2017-08-21 | $0.008621 | $0.007329 | $0.01101000 | $0.007289 |
| 2017-08-22 | $0.007329 | $0.008261 | $2.24 | $0.007443 |
| 2017-08-23 | $0.008261 | $0.007495 | $0.008489 | $0.007495 |
| 2017-08-24 | $0.007495 | $0.007773 | $0.009112 | $0.007773 |
| 2017-08-25 | $0.007773 | $0.007507 | $0.007943 | $0.007507 |
| 2017-08-26 | $0.007507 | $0.008618 | $0.01084000 | $0.007399 |
| 2017-08-27 | $0.008618 | $0.008127 | $0.008605 | $0.007866 |
| 2017-08-28 | $0.008127 | $0.007903 | $0.01317000 | $0.007464 |
| 2017-08-29 | $0.007903 | $0.009379 | $0.009792 | $0.008275 |
| 2017-08-30 | $0.009379 | $0.01004000 | $0.01375000 | $0.009349 |
| 2017-08-31 | $0.01004000 | $0.01018000 | $0.01094000 | $0.009612 |
| 2017-09-01 | $0.01018000 | $0.01107000 | $0.01171000 | $0.00999100 |
| 2017-09-02 | $0.01107000 | $0.008873 | $2.52 | $0.008782 |
| 2017-09-03 | $0.008873 | $0.008995 | $0.00991800 | $0.008857 |
| 2017-09-04 | $0.008995 | $0.01174000 | $0.01174000 | $0.008151 |
| 2017-09-05 | $0.01174000 | $0.009215 | $0.01212000 | $0.008818 |
| 2017-09-06 | $0.009215 | $0.00997600 | $0.00997600 | $0.009607 |
| 2017-09-07 | $0.00997600 | $0.009271 | $0.79730000 | $0.009039 |
| 2017-09-08 | $0.009271 | $0.008696 | $0.01168000 | $0.008653 |
| 2017-09-09 | $0.008696 | $0.008454 | $0.01027000 | $0.008237 |
| 2017-09-10 | $0.008454 | $0.008492 | $0.008916 | $0.008067 |
| 2017-09-11 | $0.008492 | $0.008225 | $0.008773 | $0.007972 |
| 2017-09-12 | $0.008225 | $0.008359 | $0.51700000 | $0.008110 |
| 2017-09-13 | $0.008359 | $0.007354 | $0.009173 | $0.007354 |
| 2017-09-14 | $0.007354 | $0.006389 | $0.007751 | $0.00486500 |
| 2017-09-15 | $0.006389 | $0.007168 | $0.008616 | $0.007130 |
| 2017-09-16 | $0.007168 | $0.006991 | $0.007250 | $0.006843 |
| 2017-09-17 | $0.006991 | $0.006936 | $0.007527 | $0.005534 |
| 2017-09-18 | $0.006936 | $0.007791 | $0.009021 | $0.006601 |
| 2017-09-19 | $0.007791 | $0.005549 | $0.007464 | $0.005393 |
| 2017-09-20 | $0.005549 | $0.008657 | $0.008735 | $0.005319 |
| 2017-09-21 | $0.008657 | $0.008537 | $0.008935 | $0.006728 |
| 2017-09-22 | $0.008537 | $0.008678 | $0.01170000 | $0.007526 |
| 2017-09-23 | $0.008678 | $0.008561 | $0.009546 | $0.008031 |
| 2017-09-24 | $0.008561 | $0.007592 | $0.01075000 | $0.007482 |
| 2017-09-25 | $0.007592 | $0.008102 | $0.008298 | $0.008102 |
| 2017-09-26 | $0.008102 | $0.008486 | $0.008486 | $0.007980 |
| 2017-09-27 | $0.008486 | $0.008888 | $0.009351 | $0.008846 |
| 2017-09-28 | $0.008888 | $0.008643 | $0.009356 | $0.008601 |
| 2017-09-29 | $0.008643 | $0.008679 | $0.009389 | $0.008596 |
| 2017-09-30 | $0.008679 | $0.009681 | $0.01190000 | $0.009070 |
| 2017-10-01 | $0.009681 | $0.009291 | $0.009775 | $0.009246 |
| 2017-10-02 | $0.009291 | $0.009111 | $0.009331 | $0.009111 |
| 2017-10-03 | $0.009111 | $0.009017 | $0.009060 | $0.008930 |
| 2017-10-04 | $0.009017 | $0.008733 | $0.008817 | $0.008733 |
| 2017-10-05 | $0.008733 | $0.008945 | $0.008945 | $0.008945 |
| 2017-10-06 | $0.008945 | $0.009050 | $0.009050 | $0.009050 |
| 2017-10-07 | $0.009050 | $0.009182 | $0.009759 | $0.009182 |
| 2017-10-08 | $0.009182 | $0.009454 | $0.01181000 | $0.009454 |
| 2017-10-09 | $0.009454 | $0.009794 | $0.00998500 | $0.009794 |
| 2017-10-10 | $0.009794 | $0.009813 | $0.009813 | $0.009765 |
| 2017-10-11 | $0.009813 | $0.009021 | $0.01028000 | $0.009021 |
| 2017-10-12 | $0.009021 | $0.009561 | $0.01157000 | $0.009561 |
| 2017-10-13 | $0.009561 | $0.008456 | $0.00992200 | $0.007949 |
| 2017-10-14 | $0.008456 | $0.008562 | $0.01107000 | $0.008271 |
| 2017-10-15 | $0.008562 | $0.008077 | $0.26800000 | $0.008020 |
| 2017-10-16 | $0.008062 | $0.008351 | $0.69920000 | $0.008121 |
| 2017-10-17 | $0.008351 | $0.007782 | $0.55920000 | $0.007726 |
| 2017-10-18 | $0.007782 | $0.007806 | $0.57930000 | $0.007695 |
| 2017-10-19 | $0.007807 | $0.007465 | $0.009004 | $0.007465 |
| 2017-10-20 | $0.007465 | $0.007731 | $0.53590000 | $0.007731 |
| 2017-10-21 | $0.007731 | $0.008409 | $0.009731 | $0.007689 |
| 2017-10-22 | $0.12270000 | $0.008675 | $0.12220000 | $0.008376 |
| 2017-10-23 | $0.53530000 | $0.008383 | $0.54220000 | $0.008383 |
| 2017-10-24 | $0.008383 | $0.007167 | $0.008545 | $0.007167 |
| 2017-10-25 | $0.007167 | $0.007340 | $0.53560000 | $0.007340 |
| 2017-10-26 | $0.007340 | $0.007772 | $0.007772 | $0.007536 |
| 2017-10-27 | $0.007772 | $0.007321 | $0.008301 | $0.007321 |
| 2017-10-28 | $0.007321 | $0.008017 | $0.008075 | $0.007273 |
| 2017-10-29 | $0.008017 | $0.007930 | $0.008607 | $0.007807 |
| 2017-10-30 | $0.007931 | $0.007839 | $0.46990000 | $0.007778 |
| 2017-10-31 | $0.007839 | $0.008322 | $0.009032 | $0.008258 |
| 2017-11-01 | $0.008319 | $0.008490 | $0.008692 | $0.008490 |
| 2017-11-02 | $0.008490 | $0.008641 | $0.008922 | $0.008430 |
| 2017-11-03 | $0.008641 | $0.008010 | $0.008797 | $0.007867 |
| 2017-11-04 | $0.008005 | $0.008100 | $0.009352 | $0.008100 |
| 2017-11-05 | $0.008100 | $0.007759 | $0.009533 | $0.007759 |
| 2017-11-06 | $0.007759 | $0.007377 | $0.007516 | $0.007307 |
| 2017-11-07 | $0.007377 | $0.007600 | $0.007671 | $0.007458 |
| 2017-11-08 | $0.007599 | $0.007891 | $0.008263 | $0.007817 |
| 2017-11-09 | $0.007891 | $0.007843 | $0.007985 | $0.007557 |
| 2017-11-10 | $0.007843 | $0.007222 | $0.007354 | $0.007157 |
| 2017-11-11 | $0.007222 | $0.007988 | $0.009510 | $0.006910 |
| 2017-11-12 | $0.007988 | $0.009287 | $0.009758 | $0.007054 |
| 2017-11-13 | $0.009287 | $0.008088 | $0.01031000 | $0.008088 |
| 2017-11-14 | $0.008088 | $0.008180 | $0.008444 | $0.008180 |
| 2017-11-15 | $0.008180 | $0.006846 | $0.22540000 | $0.006482 |
| 2017-11-16 | $0.006846 | $0.005341 | $0.11460000 | $0.005262 |
| 2017-11-17 | $0.005341 | $0.005852 | $0.008547 | $0.00446600 |
| 2017-11-18 | $0.005852 | $0.007314 | $0.007314 | $0.00396800 |
| 2017-11-19 | $0.007314 | $0.00442300 | $0.007560 | $0.00410200 |
| 2017-11-20 | $0.00442300 | $0.00420500 | $0.00494700 | $0.00420500 |
| 2017-11-21 | $0.00420500 | $0.005508 | $0.007857 | $0.00275400 |
| 2017-11-22 | $0.005508 | $0.00452900 | $0.005599 | $0.00362300 |
| 2017-11-23 | $0.00452900 | $0.00400700 | $0.00440700 | $0.00328500 |
| 2017-11-24 | $0.00400700 | $0.00385400 | $0.36400000 | $0.00377200 |
| 2017-11-25 | $0.00385600 | $0.00490300 | $0.005953 | $0.00411500 |
| 2017-11-26 | $0.00490300 | $0.00493900 | $0.005871 | $0.00493900 |
| 2017-11-27 | $0.00493900 | $0.006813 | $0.007203 | $0.005159 |
| 2017-11-28 | $0.006813 | $0.007033 | $0.007529 | $0.006934 |
| 2017-11-29 | $0.007033 | $0.009739 | $0.009838 | $0.006788 |
| 2017-11-30 | $0.009750 | $0.009549 | $0.14050000 | $0.009449 |
| 2017-12-01 | $0.009549 | $0.01064000 | $0.26080000 | $0.01043000 |
| 2017-12-02 | $0.01064000 | $0.01069000 | $0.01189000 | $0.01069000 |
| 2017-12-03 | $0.01069000 | $0.01147000 | $0.01293000 | $0.01102000 |
| 2017-12-04 | $0.01147000 | $0.01174000 | $0.01186000 | $0.01174000 |
| 2017-12-05 | $0.01174000 | $0.01132000 | $0.01190000 | $0.01132000 |
| 2017-12-06 | $0.01132000 | $0.01650000 | $0.01980000 | $0.01334000 |
| 2017-12-07 | $0.01650000 | $0.02022000 | $0.02174000 | $0.02022000 |
| 2017-12-08 | $0.02024000 | $0.01926000 | $0.01926000 | $0.01926000 |
| 2017-12-09 | $0.01926000 | $0.01781000 | $0.01826000 | $0.01781000 |
| 2017-12-10 | $0.01781000 | $0.01807000 | $0.01837000 | $0.01807000 |
| 2017-12-11 | $0.01807000 | $0.02225000 | $0.02225000 | $0.02008000 |
| 2017-12-12 | $0.02226000 | $0.01777000 | $0.02358000 | $0.01777000 |
| 2017-12-13 | $0.01777000 | $0.01873000 | $0.01873000 | $0.01661000 |
| 2017-12-14 | $0.01873000 | $0.01729000 | $0.01894000 | $0.01647000 |
| 2017-12-15 | $0.01729000 | $0.01760000 | $0.01849000 | $0.01725000 |
| 2017-12-16 | $0.01759000 | $0.01838000 | $0.02031000 | $0.01838000 |
| 2017-12-17 | $0.01838000 | $0.01830000 | $0.01868000 | $0.01811000 |
| 2017-12-18 | $0.01830000 | $0.01840000 | $0.01878000 | $0.01802000 |
| 2017-12-19 | $0.01840000 | $0.01665000 | $0.01875000 | $0.01665000 |
| 2017-12-20 | $0.01665000 | $0.01564000 | $0.01580000 | $0.01564000 |
| 2017-12-21 | $0.01564000 | $0.01485000 | $0.01641000 | $0.01485000 |
| 2017-12-22 | $0.01485000 | $0.01257000 | $0.01407000 | $0.007106 |
| 2017-12-23 | $0.01257000 | $0.01252000 | $0.01425000 | $0.01152000 |
| 2017-12-24 | $0.01253000 | $0.01751000 | $0.01751000 | $0.01200000 |
| 2017-12-25 | $0.01751000 | $0.01798000 | $0.01868000 | $0.01549000 |
| 2017-12-26 | $0.01798000 | $0.02190000 | $0.02616000 | $0.01907000 |
| 2017-12-27 | $0.02190000 | $0.02189000 | $0.02575000 | $0.02081000 |
| 2017-12-28 | $0.02189000 | $0.02160000 | $0.02837000 | $0.02045000 |
| 2017-12-29 | $0.02160000 | $0.02864000 | $0.03339000 | $0.02159000 |
| 2017-12-30 | $0.02864000 | $0.02506000 | $0.02619000 | $0.02155000 |
| 2017-12-31 | $0.02506000 | $0.02770000 | $0.02770000 | $0.02770000 |
| 2018-01-01 | $0.02770000 | $0.03294000 | $0.03334000 | $0.02689000 |
| 2018-01-02 | $0.03294000 | $0.0509 | $0.0511 | $0.03615000 |
| 2018-01-03 | $0.0509 | $0.04320000 | $0.0523 | $0.04077000 |
| 2018-01-04 | $0.04320000 | $0.04842000 | $0.0507 | $0.04099000 |
| 2018-01-05 | $0.04842000 | $0.0593 | $0.0638 | $0.0510 |
| 2018-01-06 | $0.0593 | $0.0769 | $0.0769 | $0.0515 |
| 2018-01-07 | $0.0769 | $0.0735 | $0.0951 | $0.0709 |
| 2018-01-08 | $0.0745 | $0.0574 | $0.0773 | $0.0544 |
| 2018-01-09 | $0.0502 | $0.0676 | $0.0748 | $0.04847000 |
| 2018-01-10 | $0.0676 | $0.0756 | $0.0894 | $0.04103000 |
| 2018-01-11 | $0.0757 | $0.0559 | $0.0675 | $0.0512 |
| 2018-01-12 | $0.0559 | $0.0518 | $0.0742 | $0.0518 |
| 2018-01-13 | $0.0518 | $0.0516 | $0.0585 | $0.0513 |
| 2018-01-14 | $0.0516 | $0.0520 | $0.0936 | $0.04774000 |
| 2018-01-15 | $0.0520 | $0.0544 | $0.0545 | $0.04785000 |
| 2018-01-16 | $0.0545 | $0.04265000 | $0.04784000 | $0.04096000 |
| 2018-01-17 | $0.04118000 | $0.0954 | $0.13830000 | $0.04074000 |
| 2018-01-18 | $0.0960 | $0.0807 | $0.14370000 | $0.0754 |
| 2018-01-19 | $0.0808 | $0.0750 | $0.10200000 | $0.0577 |
| 2018-01-20 | $0.0750 | $0.0950 | $0.12250000 | $0.0796 |
| 2018-01-21 | $0.0946 | $0.0728 | $0.10720000 | $0.0621 |
| 2018-01-22 | $0.0728 | $0.0615 | $0.0753 | $0.0557 |
| 2018-01-23 | $0.0615 | $0.0597 | $0.10210000 | $0.04940000 |
| 2018-01-24 | $0.0586 | $0.0709 | $0.0790 | $0.0583 |
| 2018-01-25 | $0.0709 | $0.0637 | $0.0693 | $0.0600 |
| 2018-01-26 | $0.0637 | $0.0783 | $0.0838 | $0.0579 |
| 2018-01-27 | $0.0783 | $0.10370000 | $0.14120000 | $0.0783 |
| 2018-01-28 | $0.11770000 | $0.0865 | $0.14330000 | $0.0832 |
| 2018-01-29 | $0.0865 | $0.0785 | $0.10080000 | $0.0674 |
| 2018-01-30 | $0.0785 | $0.0664 | $0.0835 | $0.0629 |
| 2018-01-31 | $0.0664 | $0.0638 | $0.0868 | $0.0637 |
| 2018-02-01 | $0.0638 | $0.04922000 | $0.0569 | $0.04831000 |
| 2018-02-02 | $0.04922000 | $0.04675000 | $0.0514 | $0.03752000 |
| 2018-02-03 | $0.04676000 | $0.0594 | $0.0785 | $0.04875000 |
| 2018-02-04 | $0.0594 | $0.0510 | $0.0608 | $0.0510 |
| 2018-02-05 | $0.0510 | $0.03975000 | $0.04509000 | $0.03316000 |
| 2018-02-06 | $0.03975000 | $0.03966000 | $0.04613000 | $0.03643000 |
| 2018-02-07 | $0.03966000 | $0.03576000 | $0.04533000 | $0.03280000 |
| 2018-02-08 | $0.03577000 | $0.04122000 | $0.04130000 | $0.03891000 |
| 2018-02-09 | $0.04121000 | $0.0628 | $0.0758 | $0.04340000 |
| 2018-02-10 | $0.0628 | $0.0747 | $0.0765 | $0.0612 |
| 2018-02-11 | $0.0747 | $0.0579 | $0.0705 | $0.0567 |
| 2018-02-12 | $0.0579 | $0.0604 | $0.0670 | $0.0599 |
| 2018-02-13 | $0.0604 | $0.0511 | $0.0617 | $0.04546000 |
| 2018-02-14 | $0.04964000 | $0.0695 | $0.0765 | $0.0549 |
| 2018-02-15 | $0.0695 | $0.0598 | $0.0736 | $0.0593 |
| 2018-02-16 | $0.0598 | $0.0555 | $0.0611 | $0.0555 |
| 2018-02-17 | $0.0555 | $0.0590 | $0.0618 | $0.0579 |
| 2018-02-18 | $0.0590 | $0.0553 | $0.0573 | $0.0544 |
| 2018-02-19 | $0.0553 | $0.0623 | $0.0671 | $0.0584 |
| 2018-02-20 | $0.0628 | $0.0597 | $0.0674 | $0.0597 |
| 2018-02-21 | $0.0597 | $0.0602 | $0.0602 | $0.0547 |
| 2018-02-22 | $0.0602 | $0.04697000 | $0.0565 | $0.04697000 |
| 2018-02-23 | $0.04697000 | $0.04986000 | $0.0531 | $0.04335000 |
| 2018-02-24 | $0.04986000 | $0.04756000 | $0.04979000 | $0.04756000 |
| 2018-02-25 | $0.04756000 | $0.04498000 | $0.04834000 | $0.04498000 |
| 2018-02-26 | $0.04498000 | $0.04647000 | $0.0506 | $0.04647000 |
| 2018-02-27 | $0.04647000 | $0.04153000 | $0.04884000 | $0.04058000 |
| 2018-02-28 | $0.04153000 | $0.03731000 | $0.04371000 | $0.03720000 |
| 2018-03-01 | $0.03731000 | $0.04667000 | $0.0574 | $0.03377000 |
| 2018-03-02 | $0.04667000 | $0.04296000 | $0.0885 | $0.03644000 |
| 2018-03-03 | $0.04296000 | $0.04128000 | $0.04976000 | $0.03921000 |
| 2018-03-04 | $0.04128000 | $0.04004000 | $0.0620 | $0.03474000 |
| 2018-03-05 | $0.03900000 | $0.03787000 | $0.04359000 | $0.03489000 |
| 2018-03-06 | $0.03787000 | $0.03757000 | $0.04187000 | $0.03543000 |
| 2018-03-07 | $0.03757000 | $0.03137000 | $0.03475000 | $0.03098000 |
| 2018-03-08 | $0.03147000 | $0.02842000 | $0.03000000 | $0.02842000 |
| 2018-03-09 | $0.02842000 | $0.02905000 | $0.02905000 | $0.02822000 |
| 2018-03-10 | $0.02905000 | $0.02877000 | $0.0537 | $0.02683000 |
| 2018-03-11 | $0.02947000 | $0.03322000 | $0.03684000 | $0.02911000 |
| 2018-03-12 | $0.03321000 | $0.02834000 | $0.03181000 | $0.02788000 |
| 2018-03-13 | $0.02834000 | $0.02766000 | $0.02895000 | $0.02766000 |
| 2018-03-14 | $0.02766000 | $0.02490000 | $0.02712000 | $0.02482000 |
| 2018-03-15 | $0.02490000 | $0.02481000 | $0.02662000 | $0.02481000 |
| 2018-03-16 | $0.02340000 | $0.01897000 | $0.02377000 | $0.01889000 |
| 2018-03-17 | $0.01897000 | $0.02192000 | $0.02192000 | $0.01805000 |
| 2018-03-18 | $0.02191000 | $0.02202000 | $0.04510000 | $0.01980000 |
| 2018-03-19 | $0.02202000 | $0.02302000 | $0.03018000 | $0.02208000 |
| 2018-03-20 | $0.02302000 | $0.02542000 | $0.02551000 | $0.02382000 |
| 2018-03-21 | $0.02542000 | $0.02451000 | $0.02664000 | $0.02451000 |
| 2018-03-22 | $0.02451000 | $0.02460000 | $0.02469000 | $0.02391000 |
| 2018-03-23 | $0.02460000 | $0.02448000 | $0.02520000 | $0.02448000 |
| 2018-03-24 | $0.02448000 | $0.02103000 | $0.02385000 | $0.02103000 |
| 2018-03-25 | $0.02103000 | $0.02186000 | $0.02254000 | $0.02084000 |
| 2018-03-26 | $0.02186000 | $0.02095000 | $0.02323000 | $0.02095000 |
| 2018-03-27 | $0.02038000 | $0.01796000 | $0.01952000 | $0.01796000 |
| 2018-03-28 | $0.01796000 | $0.01608000 | $0.01958000 | $0.01608000 |
| 2018-03-29 | $0.01608000 | $0.01286000 | $0.01514000 | $0.01237000 |
| 2018-03-30 | $0.01286000 | $0.01247000 | $0.01426000 | $0.01213000 |
| 2018-03-31 | $0.01247000 | $0.01250000 | $0.01382000 | $0.01173000 |
| 2018-04-01 | $0.01250000 | $0.01340000 | $0.01347000 | $0.01162000 |
| 2018-04-02 | $0.01340000 | $0.01401000 | $0.01401000 | $0.01224000 |
| 2018-04-03 | $0.01401000 | $0.01301000 | $0.01487000 | $0.01294000 |
| 2018-04-04 | $0.01301000 | $0.01309000 | $0.01554000 | $0.01193000 |
| 2018-04-05 | $0.01309000 | $0.01188000 | $0.01324000 | $0.01182000 |
| 2018-04-06 | $0.01175000 | $0.01068000 | $0.01201000 | $0.01062000 |
| 2018-04-07 | $0.01068000 | $0.01425000 | $0.03113000 | $0.01107000 |
| 2018-04-08 | $0.01425000 | $0.01473000 | $0.01537000 | $0.01227000 |
| 2018-04-09 | $0.01530000 | $0.01433000 | $0.01758000 | $0.01310000 |
| 2018-04-10 | $0.01433000 | $0.01766000 | $0.01780000 | $0.01450000 |
| 2018-04-11 | $0.01766000 | $0.01409000 | $0.01793000 | $0.01409000 |
| 2018-04-12 | $0.01409000 | $0.01475000 | $0.01601000 | $0.01475000 |
| 2018-04-13 | $0.01475000 | $0.01619000 | $0.01619000 | $0.01382000 |
| 2018-04-14 | $0.01619000 | $0.01412000 | $0.01645000 | $0.01404000 |
| 2018-04-15 | $0.01412000 | $0.01692000 | $0.01692000 | $0.01474000 |
| 2018-04-16 | $0.01692000 | $0.01543000 | $0.01648000 | $0.01446000 |
| 2018-04-17 | $0.01543000 | $0.01592000 | $0.01592000 | $0.01513000 |
| 2018-04-18 | $0.01592000 | $0.01712000 | $0.01712000 | $0.01638000 |
| 2018-04-19 | $0.01712000 | $0.01968000 | $0.02491000 | $0.01586000 |
| 2018-04-20 | $0.01968000 | $0.02202000 | $0.02202000 | $0.02015000 |
| 2018-04-21 | $0.02202000 | $0.02002000 | $0.02216000 | $0.01841000 |
| 2018-04-22 | $0.02046000 | $0.01950000 | $0.02038000 | $0.01950000 |
| 2018-04-23 | $0.01950000 | $0.02215000 | $0.02852000 | $0.01982000 |
| 2018-04-24 | $0.02215000 | $0.02877000 | $0.03186000 | $0.02385000 |
| 2018-04-25 | $0.02878000 | $0.02378000 | $0.02875000 | $0.02334000 |
| 2018-04-26 | $0.02378000 | $0.02386000 | $0.02859000 | $0.02376000 |
| 2018-04-27 | $0.02387000 | $0.02342000 | $0.02753000 | $0.02163000 |
| 2018-04-28 | $0.02342000 | $0.02300000 | $0.02703000 | $0.02254000 |
| 2018-04-29 | $0.02300000 | $0.02587000 | $0.02587000 | $0.02239000 |
| 2018-04-30 | $0.02728000 | $0.02220000 | $0.02719000 | $0.02155000 |
| 2018-05-01 | $0.02220000 | $0.02115000 | $0.02297000 | $0.02115000 |
| 2018-05-02 | $0.02115000 | $0.02327000 | $0.03130000 | $0.02123000 |
| 2018-05-03 | $0.02327000 | $0.02241000 | $0.02534000 | $0.02241000 |
| 2018-05-04 | $0.02242000 | $0.02192000 | $0.02299000 | $0.02192000 |
| 2018-05-05 | $0.02192000 | $0.02166000 | $0.02225000 | $0.02166000 |
| 2018-05-06 | $0.02265000 | $0.02238000 | $0.02324000 | $0.02218000 |
| 2018-05-07 | $0.02266000 | $0.02288000 | $0.02448000 | $0.02166000 |
| 2018-05-08 | $0.02288000 | $0.02336000 | $0.02759000 | $0.02161000 |
| 2018-05-09 | $0.02336000 | $0.02470000 | $0.03309000 | $0.02274000 |
| 2018-05-10 | $0.02470000 | $0.02412000 | $0.02773000 | $0.02394000 |
| 2018-05-11 | $0.02412000 | $0.02139000 | $0.02248000 | $0.02139000 |
| 2018-05-12 | $0.02139000 | $0.02139000 | $0.02402000 | $0.02130000 |
| 2018-05-13 | $0.02131000 | $0.02177000 | $0.02421000 | $0.02177000 |
| 2018-05-14 | $0.02195000 | $0.02160000 | $0.02186000 | $0.02090000 |
| 2018-05-15 | $0.02160000 | $0.01933000 | $0.02112000 | $0.01815000 |
| 2018-05-16 | $0.01993000 | $0.02111000 | $0.02111000 | $0.01961000 |
| 2018-05-17 | $0.02094000 | $0.02115000 | $0.02123000 | $0.01913000 |
| 2018-05-18 | $0.02050000 | $0.01988000 | $0.02095000 | $0.01988000 |
| 2018-05-19 | $0.01988000 | $0.02046000 | $0.02178000 | $0.01988000 |
| 2018-05-20 | $0.02170000 | $0.02099000 | $0.02261000 | $0.02091000 |
| 2018-05-21 | $0.02099000 | $0.01987000 | $0.02080000 | $0.01987000 |
| 2018-05-22 | $0.01979000 | $0.01782000 | $0.01950000 | $0.01766000 |
| 2018-05-23 | $0.01758000 | $0.01629000 | $0.01651000 | $0.01614000 |
| 2018-05-24 | $0.01629000 | $0.01669000 | $0.01858000 | $0.01646000 |
| 2018-05-25 | $0.01691000 | $0.01794000 | $0.01794000 | $0.01667000 |
| 2018-05-26 | $0.01674000 | $0.01662000 | $0.01662000 | $0.01648000 |
| 2018-05-27 | $0.01692000 | $0.01863000 | $0.01863000 | $0.01627000 |
| 2018-05-28 | $0.01657000 | $0.01566000 | $0.01773000 | $0.01566000 |
| 2018-05-29 | $0.01552000 | $0.01861000 | $0.01861000 | $0.01607000 |
| 2018-05-30 | $0.01644000 | $0.01612000 | $0.01700000 | $0.01612000 |
| 2018-05-31 | $0.01626000 | $0.01650000 | $0.01650000 | $0.01650000 |
| 2018-06-01 | $0.01643000 | $0.01724000 | $0.01724000 | $0.01619000 |
| 2018-06-02 | $0.01875000 | $0.01659000 | $0.01911000 | $0.01651000 |
| 2018-06-03 | $0.01651000 | $0.01667000 | $0.01706000 | $0.01667000 |
| 2018-06-04 | $0.01737000 | $0.01628000 | $0.01696000 | $0.01621000 |
| 2018-06-05 | $0.01613000 | $0.01656000 | $0.01656000 | $0.01633000 |
| 2018-06-06 | $0.01625000 | $0.01624000 | $0.01640000 | $0.01617000 |
| 2018-06-07 | $0.01601000 | $0.01609000 | $0.01609000 | $0.01609000 |
| 2018-06-08 | $0.01609000 | $0.01701000 | $0.01853000 | $0.01587000 |
| 2018-06-09 | $0.01701000 | $0.01683000 | $0.01758000 | $0.01548000 |
| 2018-06-10 | $0.01691000 | $0.01436000 | $0.01599000 | $0.01436000 |
| 2018-06-11 | $0.01456000 | $0.01446000 | $0.01536000 | $0.01433000 |
| 2018-06-12 | $0.01453000 | $0.01331000 | $0.01443000 | $0.01331000 |
| 2018-06-13 | $0.01325000 | $0.01287000 | $0.01300000 | $0.01268000 |
| 2018-06-14 | $0.01249000 | $0.01309000 | $0.01315000 | $0.01295000 |
| 2018-06-15 | $0.01296000 | $0.01235000 | $0.01267000 | $0.01235000 |
| 2018-06-16 | $0.01241000 | $0.01236000 | $0.01262000 | $0.01236000 |
| 2018-06-17 | $0.01236000 | $0.01240000 | $0.01240000 | $0.01221000 |
| 2018-06-18 | $0.01221000 | $0.01289000 | $0.01289000 | $0.01269000 |
| 2018-06-19 | $0.01289000 | $0.01294000 | $0.01294000 | $0.01294000 |
| 2018-06-20 | $0.01288000 | $0.01555000 | $0.01555000 | $0.01224000 |
| 2018-06-21 | $0.01555000 | $0.01519000 | $0.01559000 | $0.01465000 |
| 2018-06-22 | $0.01472000 | $0.01283000 | $0.01440000 | $0.01277000 |
| 2018-06-23 | $0.01283000 | $0.01209000 | $0.01307000 | $0.01209000 |
| 2018-06-24 | $0.01153000 | $0.01201000 | $0.01330000 | $0.01133000 |
| 2018-06-25 | $0.01225000 | $0.01246000 | $0.01246000 | $0.01246000 |
| 2018-06-26 | $0.01265000 | $0.01169000 | $0.01230000 | $0.01145000 |
| 2018-06-27 | $0.01188000 | $0.01136000 | $0.01210000 | $0.01124000 |
| 2018-06-28 | $0.01136000 | $0.01074000 | $0.01098000 | $0.01063000 |
| 2018-06-29 | $0.01068000 | $0.01222000 | $0.01222000 | $0.01123000 |
| 2018-06-30 | $0.01216000 | $0.01283000 | $0.01303000 | $0.01252000 |
| 2018-07-01 | $0.01290000 | $0.01242000 | $0.01280000 | $0.01242000 |
| 2018-07-02 | $0.01243000 | $0.01297000 | $0.01297000 | $0.01297000 |
| 2018-07-03 | $0.01317000 | $0.01276000 | $0.01295000 | $0.01276000 |
| 2018-07-04 | $0.01276000 | $0.01219000 | $0.01292000 | $0.01199000 |
| 2018-07-05 | $0.01219000 | $0.01215000 | $0.01215000 | $0.01209000 |
| 2018-07-06 | $0.01215000 | $0.01287000 | $0.01400000 | $0.01221000 |
| 2018-07-07 | $0.01274000 | $0.01298000 | $0.01439000 | $0.01291000 |
| 2018-07-08 | $0.01345000 | $0.01295000 | $0.01335000 | $0.01241000 |
| 2018-07-09 | $0.01295000 | $0.01574000 | $0.01634000 | $0.01234000 |
| 2018-07-10 | $0.01574000 | $0.01413000 | $0.01488000 | $0.01413000 |
| 2018-07-11 | $0.01413000 | $0.01432000 | $0.01439000 | $0.01432000 |
| 2018-07-12 | $0.01432000 | $0.01457000 | $0.01488000 | $0.01401000 |
| 2018-07-13 | $0.01457000 | $0.01402000 | $0.01452000 | $0.01395000 |
| 2018-07-14 | $0.01402000 | $0.01636000 | $0.01636000 | $0.01410000 |
| 2018-07-15 | $0.01636000 | $0.01572000 | $0.01661000 | $0.01483000 |
| 2018-07-16 | $0.01572000 | $0.01611000 | $0.01665000 | $0.01584000 |
| 2018-07-17 | $0.01611000 | $0.01597000 | $0.01751000 | $0.01590000 |
| 2018-07-18 | $0.01597000 | $0.01565000 | $0.01610000 | $0.01447000 |
| 2018-07-19 | $0.01565000 | $0.01443000 | $0.01585000 | $0.01443000 |
| 2018-07-20 | $0.01443000 | $0.01393000 | $0.01415000 | $0.01393000 |
| 2018-07-21 | $0.01393000 | $0.01400000 | $0.01407000 | $0.01400000 |
| 2018-07-22 | $0.01400000 | $0.01398000 | $0.01398000 | $0.01398000 |
| 2018-07-23 | $0.01398000 | $0.01459000 | $0.01474000 | $0.01451000 |
| 2018-07-24 | $0.01451000 | $0.01528000 | $0.01578000 | $0.01528000 |
| 2018-07-25 | $0.01528000 | $0.01479000 | $0.01487000 | $0.01479000 |
| 2018-07-26 | $0.01479000 | $0.01445000 | $0.01468000 | $0.01437000 |
| 2018-07-27 | $0.01445000 | $0.01514000 | $0.01514000 | $0.01489000 |
| 2018-07-28 | $0.01481000 | $0.01490000 | $0.01506000 | $0.01490000 |
| 2018-07-29 | $0.01490000 | $0.01487000 | $0.01504000 | $0.01487000 |
| 2018-07-30 | $0.01487000 | $0.01488000 | $0.01488000 | $0.01480000 |
| 2018-07-31 | $0.01488000 | $0.01400000 | $0.01408000 | $0.01400000 |
| 2018-08-01 | $0.01400000 | $0.01408000 | $0.01408000 | $0.01378000 |
| 2018-08-02 | $0.01378000 | $0.01335000 | $0.01365000 | $0.01335000 |
| 2018-08-03 | $0.01335000 | $0.01328000 | $0.01328000 | $0.01313000 |
| 2018-08-04 | $0.01320000 | $0.01228000 | $0.01249000 | $0.01228000 |
| 2018-08-05 | $0.01228000 | $0.01289000 | $0.01289000 | $0.01225000 |
| 2018-08-06 | $0.01289000 | $0.01216000 | $0.01271000 | $0.01216000 |
| 2018-08-07 | $0.01216000 | $0.01136000 | $0.01183000 | $0.01136000 |
| 2018-08-08 | $0.01136000 | $0.009113 | $0.01062000 | $0.006536 |
| 2018-08-09 | $0.009113 | $0.009488 | $0.009553 | $0.009488 |
| 2018-08-10 | $0.009488 | $0.008369 | $0.009046 | $0.007138 |
| 2018-08-11 | $0.008368 | $0.008677 | $0.008677 | $0.008490 |
| 2018-08-12 | $0.008677 | $0.008346 | $0.008789 | $0.008346 |
| 2018-08-13 | $0.008346 | $0.008080 | $0.008267 | $0.008017 |
| 2018-08-14 | $0.008080 | $0.006634 | $0.008183 | $0.006510 |
| 2018-08-15 | $0.006634 | $0.007529 | $0.008721 | $0.006651 |
| 2018-08-16 | $0.007466 | $0.006893 | $0.007589 | $0.006893 |
| 2018-08-17 | $0.006893 | $0.008239 | $0.009557 | $0.007053 |
| 2018-08-18 | $0.008437 | $0.007815 | $0.008199 | $0.007815 |
| 2018-08-19 | $0.007815 | $0.007543 | $0.008193 | $0.007217 |
| 2018-08-20 | $0.007543 | $0.006834 | $0.007963 | $0.006834 |
| 2018-08-21 | $0.006834 | $0.008374 | $0.008374 | $0.007075 |
| 2018-08-22 | $0.008374 | $0.008276 | $0.008340 | $0.008085 |
| 2018-08-23 | $0.008276 | $0.008108 | $0.009220 | $0.008108 |
| 2018-08-24 | $0.008697 | $0.008319 | $0.008990 | $0.008319 |
| 2018-08-25 | $0.008722 | $0.009719 | $0.009719 | $0.008369 |
| 2018-08-26 | $0.009720 | $0.008670 | $0.009678 | $0.008670 |
| 2018-08-27 | $0.008670 | $0.009889 | $0.01107000 | $0.008921 |
| 2018-08-28 | $0.009198 | $0.009715 | $0.009786 | $0.009290 |
| 2018-08-29 | $0.009715 | $0.009027 | $0.009661 | $0.009027 |
| 2018-08-30 | $0.009026 | $0.008468 | $0.009378 | $0.008468 |
| 2018-08-31 | $0.008468 | $0.009416 | $0.009416 | $0.008362 |
| 2018-09-01 | $0.009416 | $0.009725 | $0.009725 | $0.009653 |
| 2018-09-02 | $0.009725 | $0.009784 | $0.009857 | $0.009127 |
| 2018-09-03 | $0.009784 | $0.01069000 | $0.01069000 | $0.008724 |
| 2018-09-04 | $0.01069000 | $0.01076000 | $0.01083000 | $0.009655 |
| 2018-09-05 | $0.01076000 | $0.008918 | $0.01006000 | $0.008582 |
| 2018-09-06 | $0.008448 | $0.008144 | $0.00990300 | $0.008144 |
| 2018-09-07 | $0.008144 | $0.008335 | $0.008528 | $0.008015 |
| 2018-09-08 | $0.008337 | $0.007750 | $0.008060 | $0.007688 |
| 2018-09-09 | $0.007626 | $0.007686 | $0.008311 | $0.006312 |
| 2018-09-10 | $0.007686 | $0.007336 | $0.009234 | $0.006261 |
| 2018-09-11 | $0.007336 | $0.008121 | $0.008436 | $0.007303 |
| 2018-09-12 | $0.008121 | $0.008175 | $0.008238 | $0.008175 |
| 2018-09-13 | $0.008175 | $0.008375 | $0.008569 | $0.008375 |
| 2018-09-14 | $0.008375 | $0.007589 | $0.008367 | $0.007589 |
| 2018-09-15 | $0.007588 | $0.008544 | $0.008544 | $0.007631 |
| 2018-09-16 | $0.008545 | $0.008583 | $0.008583 | $0.008518 |
| 2018-09-17 | $0.008583 | $0.008328 | $0.008390 | $0.008265 |
| 2018-09-18 | $0.008453 | $0.008314 | $0.008568 | $0.008314 |
| 2018-09-19 | $0.008314 | $0.01056000 | $0.01216000 | $0.008382 |
| 2018-09-20 | $0.01024000 | $0.01021000 | $0.01139000 | $0.008523 |
| 2018-09-21 | $0.01041000 | $0.009873 | $0.01082000 | $0.009873 |
| 2018-09-22 | $0.009873 | $0.01007000 | $0.01014000 | $0.009135 |
| 2018-09-23 | $0.01014000 | $0.01005000 | $0.01032000 | $0.01005000 |
| 2018-09-24 | $0.01005000 | $0.009875 | $0.009875 | $0.009875 |
| 2018-09-25 | $0.009875 | $0.009657 | $0.01069000 | $0.009657 |
| 2018-09-26 | $0.009657 | $0.009694 | $0.009694 | $0.009694 |
| 2018-09-27 | $0.009694 | $0.01130000 | $0.01665000 | $0.01003000 |
| 2018-09-28 | $0.01130000 | $0.01128000 | $0.01228000 | $0.01108000 |
| 2018-09-29 | $0.01128000 | $0.01103000 | $0.01136000 | $0.01103000 |
| 2018-09-30 | $0.01116000 | $0.01172000 | $0.01391000 | $0.01119000 |
| 2018-10-01 | $0.01172000 | $0.01128000 | $0.01266000 | $0.01101000 |
| 2018-10-02 | $0.01128000 | $0.01090000 | $0.01135000 | $0.01090000 |
| 2018-10-03 | $0.01116000 | $0.01110000 | $0.01110000 | $0.01110000 |
| 2018-10-04 | $0.01097000 | $0.01132000 | $0.01171000 | $0.01099000 |
| 2018-10-05 | $0.01105000 | $0.01121000 | $0.01121000 | $0.01114000 |
| 2018-10-06 | $0.01121000 | $0.01101000 | $0.01114000 | $0.01101000 |
| 2018-10-07 | $0.01101000 | $0.01109000 | $0.01149000 | $0.01102000 |
| 2018-10-08 | $0.01102000 | $0.01117000 | $0.01124000 | $0.01111000 |
| 2018-10-09 | $0.01117000 | $0.01108000 | $0.01114000 | $0.01108000 |
| 2018-10-10 | $0.01108000 | $0.01119000 | $0.01119000 | $0.01099000 |
| 2018-10-11 | $0.01119000 | $0.01068000 | $0.01068000 | $0.01056000 |
| 2018-10-12 | $0.01068000 | $0.01063000 | $0.01075000 | $0.01063000 |
| 2018-10-13 | $0.01063000 | $0.01159000 | $0.01159000 | $0.01065000 |
| 2018-10-14 | $0.01159000 | $0.01268000 | $0.01626000 | $0.01073000 |
| 2018-10-15 | $0.01268000 | $0.01342000 | $0.01984000 | $0.01250000 |
| 2018-10-16 | $0.01375000 | $0.01323000 | $0.01376000 | $0.01323000 |
| 2018-10-17 | $0.01323000 | $0.01282000 | $0.01321000 | $0.01282000 |
| 2018-10-18 | $0.01282000 | $0.01350000 | $0.01350000 | $0.01265000 |
| 2018-10-19 | $0.01356000 | $0.01391000 | $0.01391000 | $0.01346000 |
| 2018-10-20 | $0.01365000 | $0.01370000 | $0.01370000 | $0.01370000 |
| 2018-10-21 | $0.01415000 | $0.01374000 | $0.01419000 | $0.01374000 |
| 2018-10-22 | $0.01374000 | $0.01413000 | $0.01588000 | $0.01368000 |
| 2018-10-23 | $0.01414000 | $0.01346000 | $0.01430000 | $0.01346000 |
| 2018-10-24 | $0.01346000 | $0.01347000 | $0.01360000 | $0.01347000 |
| 2018-10-25 | $0.01379000 | $0.01357000 | $0.01377000 | $0.01344000 |
| 2018-10-26 | $0.01357000 | $0.01362000 | $0.01401000 | $0.01356000 |
| 2018-10-27 | $0.01362000 | $0.01365000 | $0.01365000 | $0.01346000 |
| 2018-10-28 | $0.01365000 | $0.01197000 | $0.01365000 | $0.01197000 |
| 2018-10-29 | $0.01204000 | $0.01168000 | $0.01181000 | $0.01168000 |
| 2018-10-30 | $0.01168000 | $0.01180000 | $0.01180000 | $0.01167000 |
| 2018-10-31 | $0.01167000 | $0.01173000 | $0.01173000 | $0.01173000 |
| 2018-11-01 | $0.01173000 | $0.01219000 | $0.01219000 | $0.01181000 |
| 2018-11-02 | $0.01181000 | $0.01183000 | $0.01183000 | $0.01183000 |
| 2018-11-03 | $0.01183000 | $0.01097000 | $0.01186000 | $0.01097000 |
| 2018-11-04 | $0.01097000 | $0.01093000 | $0.01112000 | $0.01093000 |
| 2018-11-05 | $0.01093000 | $0.01081000 | $0.01087000 | $0.01074000 |
| 2018-11-06 | $0.01087000 | $0.01082000 | $0.01095000 | $0.01082000 |
| 2018-11-07 | $0.01082000 | $0.009795 | $0.01104000 | $0.009795 |
| 2018-11-08 | $0.009796 | $0.01089000 | $0.01089000 | $0.009669 |
| 2018-11-09 | $0.01089000 | $0.009439 | $0.01078000 | $0.009439 |
| 2018-11-10 | $0.009439 | $0.01043000 | $0.01049000 | $0.009467 |
| 2018-11-11 | $0.01043000 | $0.009676 | $0.01045000 | $0.008843 |
| 2018-11-12 | $0.009676 | $0.008606 | $0.009626 | $0.008606 |
| 2018-11-13 | $0.008606 | $0.009065 | $0.009065 | $0.008558 |
| 2018-11-14 | $0.01040000 | $0.007866 | $0.009416 | $0.007866 |
| 2018-11-15 | $0.007864 | $0.007455 | $0.007737 | $0.007455 |
| 2018-11-16 | $0.007455 | $0.007541 | $0.007653 | $0.007374 |
| 2018-11-17 | $0.007933 | $0.007908 | $0.007908 | $0.007908 |
| 2018-11-18 | $0.007906 | $0.007974 | $0.007974 | $0.007974 |
| 2018-11-19 | $0.007974 | $0.006493 | $0.006830 | $0.006445 |
| 2018-11-20 | $0.006493 | $0.005952 | $0.006085 | $0.005952 |
| 2018-11-21 | $0.005952 | $0.006155 | $0.006155 | $0.006155 |
| 2018-11-22 | $0.006155 | $0.006092 | $0.006092 | $0.005790 |
| 2018-11-23 | $0.005790 | $0.005907 | $0.005907 | $0.005820 |
| 2018-11-24 | $0.005907 | $0.005511 | $0.005511 | $0.005242 |
| 2018-11-25 | $0.005511 | $0.005245 | $0.005726 | $0.005245 |
| 2018-11-26 | $0.005246 | $0.00476900 | $0.00499600 | $0.00476900 |
| 2018-11-27 | $0.00476900 | $0.00497000 | $0.00497000 | $0.00481700 |
| 2018-11-28 | $0.00497000 | $0.005457 | $0.005543 | $0.005457 |
| 2018-11-29 | $0.005500 | $0.005787 | $0.006130 | $0.005530 |
| 2018-11-30 | $0.005787 | $0.005132 | $0.005413 | $0.005132 |
| 2018-12-01 | $0.005172 | $0.005415 | $0.005415 | $0.005415 |
| 2018-12-02 | $0.005415 | $0.005304 | $0.005346 | $0.005304 |
| 2018-12-03 | $0.005304 | $0.00495500 | $0.00495500 | $0.00495500 |
| 2018-12-04 | $0.00495500 | $0.005093 | $0.005093 | $0.005054 |
| 2018-12-05 | $0.005093 | $0.00482100 | $0.00482100 | $0.00482100 |
| 2018-12-06 | $0.00482100 | $0.00449600 | $0.00449600 | $0.00449600 |
| 2018-12-07 | $0.00449600 | $0.00441300 | $0.00441300 | $0.00441300 |
| 2018-12-08 | $0.00441300 | $0.00446500 | $0.00477600 | $0.00446500 |
| 2018-12-09 | $0.00446500 | $0.00463500 | $0.005281 | $0.00463500 |
| 2018-12-10 | $0.00463500 | $0.005131 | $0.005131 | $0.00447300 |
| 2018-12-11 | $0.005131 | $0.00452300 | $0.005034 | $0.00452300 |
| 2018-12-12 | $0.00452300 | $0.00425200 | $0.00463600 | $0.00425200 |
| 2018-12-13 | $0.00425200 | $0.00403200 | $0.00403200 | $0.00403200 |
| 2018-12-14 | $0.00403200 | $0.00394700 | $0.00401200 | $0.00394700 |
| 2018-12-15 | $0.00394700 | $0.00394400 | $0.00394400 | $0.00391100 |
| 2018-12-16 | $0.00394400 | $0.00393900 | $0.00433000 | $0.00393900 |
| 2018-12-17 | $0.00393900 | $0.00479000 | $0.00479000 | $0.00429300 |
| 2018-12-18 | $0.00486100 | $0.005499 | $0.005499 | $0.005091 |
| 2018-12-19 | $0.005499 | $0.00426000 | $0.005530 | $0.00426000 |
| 2018-12-20 | $0.00426000 | $0.005379 | $0.006786 | $0.00471700 |
| 2018-12-21 | $0.005379 | $0.005653 | $0.006706 | $0.005029 |
| 2018-12-22 | $0.005653 | $0.006432 | $0.006432 | $0.005866 |
| 2018-12-23 | $0.006432 | $0.005531 | $0.006492 | $0.005490 |
| 2018-12-24 | $0.005531 | $0.005592 | $0.005633 | $0.005592 |
| 2018-12-25 | $0.005592 | $0.005215 | $0.005254 | $0.005215 |
| 2018-12-26 | $0.005215 | $0.005388 | $0.006081 | $0.005234 |
| 2018-12-27 | $0.005388 | $0.00495900 | $0.005433 | $0.00492200 |
| 2018-12-28 | $0.00495900 | $0.005369 | $0.005369 | $0.005369 |
| 2018-12-29 | $0.005251 | $0.005088 | $0.005088 | $0.005050 |
| 2018-12-30 | $0.005088 | $0.005221 | $0.005221 | $0.005221 |
| 2018-12-31 | $0.005221 | $0.00449700 | $0.005022 | $0.00449700 |
| 2019-01-01 | $0.00449700 | $0.00485000 | $0.005626 | $0.00465600 |
| 2019-01-02 | $0.00485000 | $0.00491200 | $0.00495100 | $0.00491200 |
| 2019-01-03 | $0.00491200 | $0.005178 | $0.005524 | $0.00475600 |
| 2019-01-04 | $0.005178 | $0.005230 | $0.005230 | $0.005230 |
| 2019-01-05 | $0.005230 | $0.00497300 | $0.005205 | $0.00497300 |
| 2019-01-06 | $0.00497300 | $0.005088 | $0.005293 | $0.005088 |
| 2019-01-07 | $0.00480000 | $0.00477900 | $0.00477900 | $0.00473900 |
| 2019-01-08 | $0.00477900 | $0.00464700 | $0.00476800 | $0.00456600 |
| 2019-01-09 | $0.00464700 | $0.00453400 | $0.00465600 | $0.00453400 |
| 2019-01-10 | $0.00453400 | $0.00407200 | $0.00410800 | $0.00407200 |
| 2019-01-11 | $0.00407200 | $0.00341200 | $0.00407300 | $0.00341200 |
| 2019-01-12 | $0.00341200 | $0.00403100 | $0.00414100 | $0.00340800 |
| 2019-01-13 | $0.00403100 | $0.00358700 | $0.00390600 | $0.00358700 |
| 2019-01-14 | $0.00358700 | $0.00374100 | $0.00374100 | $0.00374100 |
| 2019-01-15 | $0.00374100 | $0.00365700 | $0.00365700 | $0.00365700 |
| 2019-01-16 | $0.00365700 | $0.00368000 | $0.00368000 | $0.00368000 |
| 2019-01-17 | $0.00368000 | $0.00372200 | $0.00372200 | $0.00372200 |
| 2019-01-18 | $0.00372200 | $0.00368500 | $0.00368500 | $0.00368500 |
| 2019-01-19 | $0.00368500 | $0.00376700 | $0.00376700 | $0.00376700 |
| 2019-01-20 | $0.00376700 | $0.00360300 | $0.00360300 | $0.00360300 |
| 2019-01-21 | $0.00360300 | $0.00360800 | $0.00360800 | $0.00360800 |
| 2019-01-22 | $0.00360800 | $0.00363800 | $0.00363800 | $0.00363800 |
| 2019-01-23 | $0.00363800 | $0.00360800 | $0.00360800 | $0.00360800 |
| 2019-01-24 | $0.00360800 | $0.00363500 | $0.00363500 | $0.00363500 |
| 2019-01-25 | $0.00363500 | $0.00361900 | $0.00361900 | $0.00361900 |
| 2019-01-26 | $0.00361900 | $0.00363200 | $0.00363200 | $0.00363200 |
| 2019-01-27 | $0.00363200 | $0.00360100 | $0.00360100 | $0.00360100 |
| 2019-01-28 | $0.00360100 | $0.00348800 | $0.00348800 | $0.00348800 |
| 2019-01-29 | $0.00348800 | $0.00345200 | $0.00345200 | $0.00345200 |
| 2019-01-30 | $0.00345200 | $0.00350200 | $0.00350200 | $0.00350200 |
| 2019-01-31 | $0.00350200 | $0.00346800 | $0.00346800 | $0.00346800 |
| 2019-02-01 | $0.00346800 | $0.00349600 | $0.00349600 | $0.00349600 |
| 2019-02-02 | $0.00349600 | $0.00354400 | $0.00354400 | $0.00354400 |
| 2019-02-03 | $0.00354400 | $0.00348400 | $0.00348400 | $0.00348400 |
| 2019-02-04 | $0.00348400 | $0.00346600 | $0.00346600 | $0.00346600 |
| 2019-02-05 | $0.00346600 | $0.00348200 | $0.00348200 | $0.00348200 |
| 2019-02-06 | $0.00348200 | $0.00342900 | $0.00342900 | $0.00342900 |
| 2019-02-07 | $0.00342900 | $0.00340900 | $0.00340900 | $0.00340900 |
| 2019-02-08 | $0.00340900 | $0.00369700 | $0.00369700 | $0.00369700 |
| 2019-02-09 | $0.00369700 | $0.00368900 | $0.00368900 | $0.00368900 |
| 2019-02-10 | $0.00368900 | $0.00372200 | $0.00372200 | $0.00372200 |
| 2019-02-11 | $0.00372200 | $0.00364700 | $0.00364700 | $0.00364700 |
| 2019-02-12 | $0.00364700 | $0.00365400 | $0.00365400 | $0.00365400 |
| 2019-02-13 | $0.00365400 | $0.00364200 | $0.00364200 | $0.00364200 |
| 2019-02-14 | $0.00364200 | $0.00362500 | $0.00362500 | $0.00362500 |
| 2019-02-15 | $0.00362500 | $0.00362900 | $0.00362900 | $0.00362900 |
| 2019-02-16 | $0.00362900 | $0.00365300 | $0.00365300 | $0.00365300 |
| 2019-02-17 | $0.00365300 | $0.00370800 | $0.00370800 | $0.00370800 |
| 2019-02-18 | $0.00370800 | $0.00395200 | $0.00395200 | $0.00395200 |
| 2019-02-19 | $0.00395200 | $0.00396300 | $0.00396300 | $0.00396300 |
| 2019-02-20 | $0.00396300 | $0.00401400 | $0.00401400 | $0.00401400 |
| 2019-02-21 | $0.00401400 | $0.00397600 | $0.00397600 | $0.00397600 |
| 2019-02-22 | $0.00397600 | $0.00402300 | $0.00402300 | $0.00402300 |
| 2019-02-23 | $0.00402300 | $0.00419100 | $0.00419100 | $0.00419100 |
| 2019-02-24 | $0.00419100 | $0.00380900 | $0.00380900 | $0.00380900 |
| 2019-02-25 | $0.00380900 | $0.00388400 | $0.00388400 | $0.00388400 |
| 2019-02-26 | $0.00388400 | $0.00385600 | $0.00385600 | $0.00385600 |
| 2019-02-27 | $0.00385600 | $0.00386900 | $0.00386900 | $0.00386900 |
| 2019-02-28 | $0.00386900 | $0.00386200 | $0.00386200 | $0.00386200 |
| 2019-03-01 | $0.00386200 | $0.00387000 | $0.00387000 | $0.00387000 |
| 2019-03-02 | $0.00387000 | $0.00388100 | $0.00388100 | $0.00388100 |
| 2019-03-03 | $0.00388100 | $0.00385000 | $0.00385000 | $0.00385000 |
| 2019-03-04 | $0.00385000 | $0.00376900 | $0.00376900 | $0.00376900 |
| 2019-03-05 | $0.00376900 | $0.00391300 | $0.00391300 | $0.00391300 |
| 2019-03-06 | $0.00391300 | $0.00391400 | $0.00391400 | $0.00391400 |
| 2019-03-07 | $0.00391400 | $0.00392100 | $0.00392100 | $0.00392100 |
| 2019-03-08 | $0.00392100 | $0.00390700 | $0.00390700 | $0.00390700 |
| 2019-03-09 | $0.00390700 | $0.00398700 | $0.00398700 | $0.00398700 |
| 2019-03-10 | $0.00398700 | $0.00396900 | $0.00396900 | $0.00396900 |
| 2019-03-11 | $0.00396900 | $0.00391400 | $0.00391400 | $0.00391400 |
| 2019-03-12 | $0.00391400 | $0.00392700 | $0.00392700 | $0.00392700 |
| 2019-03-13 | $0.00392700 | $0.00391700 | $0.00391700 | $0.00391700 |
| 2019-03-14 | $0.00391700 | $0.00392000 | $0.00392000 | $0.00392000 |
| 2019-03-15 | $0.00392000 | $0.00396600 | $0.00396600 | $0.00396600 |
| 2019-03-16 | $0.00396600 | $0.00406700 | $0.00406700 | $0.00406700 |
| 2019-03-17 | $0.00406700 | $0.00403800 | $0.00403800 | $0.00403800 |
| 2019-03-18 | $0.00403800 | $0.00402900 | $0.00402900 | $0.00402900 |
| 2019-03-19 | $0.00402900 | $0.00406400 | $0.00406400 | $0.00406400 |
| 2019-03-20 | $0.00406400 | $0.00409700 | $0.00409700 | $0.00409700 |
| 2019-03-21 | $0.00409700 | $0.00403700 | $0.00403700 | $0.00403700 |
| 2019-03-22 | $0.00403700 | $0.00404100 | $0.00404100 | $0.00404100 |
| 2019-03-23 | $0.00404100 | $0.00404700 | $0.00404700 | $0.00404700 |
| 2019-03-24 | $0.00404700 | $0.00403400 | $0.00403400 | $0.00403400 |
| 2019-03-25 | $0.00403400 | $0.00396400 | $0.00396400 | $0.00396400 |
| 2019-03-26 | $0.00396400 | $0.00398200 | $0.00398200 | $0.00398200 |
| 2019-03-27 | $0.00398200 | $0.00408600 | $0.00408600 | $0.00408600 |
| 2019-03-28 | $0.00408600 | $0.00407700 | $0.00407700 | $0.00407700 |
| 2019-03-29 | $0.00407700 | $0.00415200 | $0.00415200 | $0.00415200 |
| 2019-03-30 | $0.00415200 | $0.00415900 | $0.00415900 | $0.00415900 |
| 2019-03-31 | $0.00415900 | $0.00415400 | $0.00415400 | $0.00415400 |
| 2019-04-01 | $0.00415400 | $0.00419300 | $0.00419300 | $0.00419300 |
| 2019-04-02 | $0.00419300 | $0.00495600 | $0.00495600 | $0.00495600 |
| 2019-04-03 | $0.00495600 | $0.005026 | $0.005026 | $0.005026 |
| 2019-04-04 | $0.005026 | $0.00496200 | $0.00496200 | $0.00496200 |
| 2019-04-05 | $0.00496200 | $0.005098 | $0.005098 | $0.005098 |
| 2019-04-06 | $0.005098 | $0.005108 | $0.005108 | $0.005108 |
| 2019-04-07 | $0.005108 | $0.005253 | $0.005253 | $0.005253 |
| 2019-04-08 | $0.005253 | $0.005347 | $0.005347 | $0.005347 |
| 2019-04-09 | $0.005347 | $0.005253 | $0.005253 | $0.005253 |
| 2019-04-10 | $0.005253 | $0.005372 | $0.005372 | $0.005372 |
| 2019-04-11 | $0.005372 | $0.005099 | $0.005099 | $0.005099 |
| 2019-04-12 | $0.005099 | $0.005132 | $0.005132 | $0.005132 |
| 2019-04-13 | $0.005132 | $0.005131 | $0.005131 | $0.005131 |
| 2019-04-14 | $0.005131 | $0.005217 | $0.005217 | $0.005217 |
| 2019-04-15 | $0.005217 | $0.005088 | $0.005088 | $0.005088 |
| 2019-04-16 | $0.005088 | $0.005265 | $0.005265 | $0.005265 |
| 2019-04-17 | $0.005265 | $0.005289 | $0.005289 | $0.005289 |
| 2019-04-18 | $0.005289 | $0.005343 | $0.005343 | $0.005343 |
| 2019-04-19 | $0.005343 | $0.005348 | $0.005348 | $0.005348 |
| 2019-04-20 | $0.005348 | $0.005379 | $0.005379 | $0.005379 |
| 2019-04-21 | $0.005379 | $0.005359 | $0.005359 | $0.005359 |
| 2019-04-22 | $0.005359 | $0.005449 | $0.005449 | $0.005449 |
| 2019-04-23 | $0.005449 | $0.005594 | $0.005594 | $0.005594 |
| 2019-04-24 | $0.005594 | $0.005509 | $0.005509 | $0.005509 |
| 2019-04-25 | $0.005509 | $0.005214 | $0.005214 | $0.005214 |
| 2019-04-26 | $0.005214 | $0.005286 | $0.005286 | $0.005286 |
| 2019-04-27 | $0.005286 | $0.005282 | $0.005282 | $0.005282 |
| 2019-04-28 | $0.005286 | $0.005325 | $0.005325 | $0.005325 |
| 2019-04-29 | $0.005325 | $0.005290 | $0.005290 | $0.005290 |
| 2019-04-30 | $0.005290 | $0.005404 | $0.005404 | $0.005404 |
| 2019-05-01 | $0.005404 | $0.005443 | $0.005443 | $0.005443 |
| 2019-05-02 | $0.005443 | $0.005556 | $0.005556 | $0.005556 |
| 2019-05-03 | $0.005556 | $0.005811 | $0.005811 | $0.005811 |
| 2019-05-04 | $0.005811 | $0.005898 | $0.005898 | $0.005898 |
| 2019-05-05 | $0.005898 | $0.005852 | $0.005852 | $0.005852 |
| 2019-05-06 | $0.005852 | $0.005806 | $0.005806 | $0.005806 |
| 2019-05-07 | $0.005806 | $0.005878 | $0.005878 | $0.005878 |
| 2019-05-08 | $0.005878 | $0.006059 | $0.006059 | $0.006059 |
| 2019-05-09 | $0.006059 | $0.006234 | $0.006234 | $0.006234 |
| 2019-05-10 | $0.006234 | $0.006422 | $0.006422 | $0.006422 |
| 2019-05-11 | $0.006422 | $0.007263 | $0.007263 | $0.007263 |
| 2019-05-12 | $0.007263 | $0.007047 | $0.007047 | $0.007047 |
| 2019-05-13 | $0.007047 | $0.007884 | $0.007884 | $0.007884 |
| 2019-05-14 | $0.007884 | $0.008060 | $0.008060 | $0.008060 |
| 2019-05-15 | $0.008060 | $0.008266 | $0.008266 | $0.008266 |
| 2019-05-16 | $0.008266 | $0.007953 | $0.007953 | $0.007953 |
| 2019-05-17 | $0.007953 | $0.007446 | $0.007446 | $0.007446 |
| 2019-05-18 | $0.007446 | $0.007339 | $0.007339 | $0.007339 |
| 2019-05-19 | $0.007339 | $0.008275 | $0.008275 | $0.008275 |
| 2019-05-20 | $0.008275 | $0.008078 | $0.008078 | $0.008078 |
| 2019-05-21 | $0.008078 | $0.008027 | $0.008027 | $0.008027 |
| 2019-05-22 | $0.008027 | $0.007703 | $0.007703 | $0.007703 |
| 2019-05-23 | $0.007703 | $0.007955 | $0.007955 | $0.007955 |
| 2019-05-24 | $0.007955 | $0.008076 | $0.008076 | $0.008076 |
| 2019-05-25 | $0.008076 | $0.008140 | $0.008140 | $0.008140 |
| 2019-05-26 | $0.008140 | $0.008813 | $0.008813 | $0.008813 |
| 2019-05-27 | $0.008813 | $0.008873 | $0.008873 | $0.008873 |
| 2019-05-28 | $0.008873 | $0.008806 | $0.008806 | $0.008806 |
| 2019-05-29 | $0.008806 | $0.008751 | $0.008751 | $0.008751 |
| 2019-05-30 | $0.008751 | $0.008359 | $0.008359 | $0.008359 |
| 2019-05-31 | $0.008359 | $0.008636 | $0.008636 | $0.008636 |
| 2019-06-01 | $0.008636 | $0.008641 | $0.008641 | $0.008641 |
| 2019-06-02 | $0.008641 | $0.008825 | $0.008825 | $0.008825 |
| 2019-06-03 | $0.008825 | $0.008196 | $0.008196 | $0.008196 |
| 2019-06-04 | $0.008196 | $0.007754 | $0.007754 | $0.007754 |
| 2019-06-05 | $0.007754 | $0.007869 | $0.007869 | $0.007869 |
| 2019-06-06 | $0.007869 | $0.007885 | $0.007885 | $0.007885 |
| 2019-06-07 | $0.007885 | $0.008083 | $0.008083 | $0.008083 |
| 2019-06-08 | $0.008083 | $0.008013 | $0.008013 | $0.008013 |
| 2019-06-09 | $0.008013 | $0.007720 | $0.007720 | $0.007720 |
| 2019-06-10 | $0.007720 | $0.008101 | $0.008101 | $0.008101 |
| 2019-06-11 | $0.008101 | $0.007996 | $0.007996 | $0.007996 |
| 2019-06-12 | $0.007996 | $0.008256 | $0.008256 | $0.008256 |
| 2019-06-13 | $0.008256 | $0.008318 | $0.008318 | $0.008318 |
| 2019-06-14 | $0.008318 | $0.008781 | $0.008781 | $0.008781 |
| 2019-06-15 | $0.008781 | $0.008942 | $0.008942 | $0.008942 |
| 2019-06-16 | $0.008942 | $0.009069 | $0.009069 | $0.009069 |
| 2019-06-17 | $0.009069 | $0.009429 | $0.009429 | $0.009429 |
| 2019-06-18 | $0.009429 | $0.009173 | $0.009173 | $0.009173 |
| 2019-06-19 | $0.009173 | $0.009373 | $0.009373 | $0.009373 |
| 2019-06-20 | $0.009373 | $0.009632 | $0.009632 | $0.009632 |
| 2019-06-21 | $0.009632 | $0.01032000 | $0.01032000 | $0.01032000 |
| 2019-06-22 | $0.01032000 | $0.01080000 | $0.01080000 | $0.01080000 |
| 2019-06-23 | $0.01080000 | $0.01096000 | $0.01096000 | $0.01096000 |
| 2019-06-24 | $0.01096000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2019-06-25 | $0.01115000 | $0.01186000 | $0.01186000 | $0.01186000 |
| 2019-06-26 | $0.01186000 | $0.01304000 | $0.01304000 | $0.01304000 |
| 2019-06-27 | $0.01304000 | $0.01127000 | $0.01127000 | $0.01127000 |
| 2019-06-28 | $0.01127000 | $0.01248000 | $0.01248000 | $0.01248000 |
| 2019-06-29 | $0.01248000 | $0.01200000 | $0.01200000 | $0.01200000 |
| 2019-06-30 | $0.01200000 | $0.01088000 | $0.01088000 | $0.01088000 |
| 2019-07-01 | $0.01088000 | $0.01070000 | $0.01070000 | $0.01070000 |
| 2019-07-02 | $0.01070000 | $0.01095000 | $0.01095000 | $0.01095000 |
| 2019-07-03 | $0.01095000 | $0.01210000 | $0.01210000 | $0.01210000 |
| 2019-07-04 | $0.01210000 | $0.01127000 | $0.01127000 | $0.01127000 |
| 2019-07-05 | $0.01127000 | $0.01110000 | $0.01110000 | $0.01110000 |
| 2019-07-06 | $0.01110000 | $0.01136000 | $0.01136000 | $0.01136000 |
| 2019-07-07 | $0.01136000 | $0.01159000 | $0.01159000 | $0.01159000 |
| 2019-07-08 | $0.01159000 | $0.01242000 | $0.01242000 | $0.01242000 |
| 2019-07-09 | $0.01242000 | $0.01269000 | $0.01269000 | $0.01269000 |
| 2019-07-10 | $0.01269000 | $0.01222000 | $0.01222000 | $0.01222000 |
| 2019-07-11 | $0.01222000 | $0.01146000 | $0.01146000 | $0.01146000 |
| 2019-07-12 | $0.01146000 | $0.01192000 | $0.01192000 | $0.01192000 |
| 2019-07-13 | $0.01192000 | $0.01148000 | $0.01148000 | $0.01148000 |
| 2019-07-14 | $0.01148000 | $0.01031000 | $0.01031000 | $0.01031000 |
| 2019-07-15 | $0.01031000 | $0.01096000 | $0.01096000 | $0.01096000 |
| 2019-07-16 | $0.01096000 | $0.009518 | $0.009518 | $0.009518 |
| 2019-07-17 | $0.009518 | $0.009793 | $0.009793 | $0.009793 |
| 2019-07-18 | $0.009793 | $0.01074000 | $0.01074000 | $0.01074000 |
| 2019-07-19 | $0.01074000 | $0.01064000 | $0.01064000 | $0.01064000 |
| 2019-07-20 | $0.01064000 | $0.01087000 | $0.01087000 | $0.01087000 |
| 2019-07-21 | $0.01087000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2019-07-22 | $0.01069000 | $0.01043000 | $0.01043000 | $0.01043000 |
| 2019-07-23 | $0.01043000 | $0.00995300 | $0.00995300 | $0.00995300 |
| 2019-07-24 | $0.00995300 | $0.009870 | $0.009870 | $0.009870 |
| 2019-07-25 | $0.009870 | $0.00998100 | $0.00998100 | $0.00998100 |
| 2019-07-26 | $0.00998100 | $0.00994600 | $0.00994600 | $0.00994600 |
| 2019-07-27 | $0.00994600 | $0.009573 | $0.009573 | $0.009573 |
| 2019-07-28 | $0.009573 | $0.009627 | $0.009627 | $0.009627 |
| 2019-07-29 | $0.009627 | $0.009602 | $0.009602 | $0.009602 |
| 2019-07-30 | $0.009602 | $0.009691 | $0.009691 | $0.009691 |
| 2019-07-31 | $0.009691 | $0.01019000 | $0.01019000 | $0.01019000 |
| 2019-08-01 | $0.01019000 | $0.01051000 | $0.01051000 | $0.01051000 |
| 2019-08-02 | $0.01051000 | $0.01063000 | $0.01063000 | $0.01063000 |
| 2019-08-03 | $0.01063000 | $0.01093000 | $0.01093000 | $0.01093000 |
| 2019-08-04 | $0.01093000 | $0.01109000 | $0.01109000 | $0.01109000 |
| 2019-08-05 | $0.01109000 | $0.01193000 | $0.01193000 | $0.01193000 |
| 2019-08-06 | $0.01193000 | $0.01158000 | $0.01158000 | $0.01158000 |
| 2019-08-07 | $0.01158000 | $0.01209000 | $0.01209000 | $0.01209000 |
| 2019-08-08 | $0.01209000 | $0.01210000 | $0.01210000 | $0.01210000 |
| 2019-08-09 | $0.01210000 | $0.01198000 | $0.01198000 | $0.01198000 |
| 2019-08-10 | $0.01198000 | $0.01141000 | $0.01141000 | $0.01141000 |
| 2019-08-11 | $0.01141000 | $0.01166000 | $0.01166000 | $0.01166000 |
| 2019-08-12 | $0.01166000 | $0.01150000 | $0.01150000 | $0.01150000 |
| 2019-08-13 | $0.01150000 | $0.01098000 | $0.01098000 | $0.01098000 |
| 2019-08-14 | $0.01098000 | $0.01013000 | $0.01013000 | $0.01013000 |
| 2019-08-15 | $0.01013000 | $0.01041000 | $0.01041000 | $0.01041000 |
| 2019-08-16 | $0.01041000 | $0.01046000 | $0.01046000 | $0.01046000 |
| 2019-08-17 | $0.01046000 | $0.01032000 | $0.01032000 | $0.01032000 |
| 2019-08-18 | $0.01032000 | $0.01043000 | $0.01043000 | $0.01043000 |
| 2019-08-19 | $0.01043000 | $0.01103000 | $0.01103000 | $0.01103000 |
| 2019-08-20 | $0.01103000 | $0.01088000 | $0.01088000 | $0.01088000 |
| 2019-08-21 | $0.01088000 | $0.01023000 | $0.01023000 | $0.01023000 |
| 2019-08-22 | $0.01023000 | $0.01021000 | $0.01021000 | $0.01021000 |
| 2019-08-23 | $0.01021000 | $0.01051000 | $0.01051000 | $0.01051000 |
| 2019-08-24 | $0.01051000 | $0.01025000 | $0.01025000 | $0.01025000 |
| 2019-08-25 | $0.01025000 | $0.01024000 | $0.01024000 | $0.01024000 |
| 2019-08-26 | $0.01024000 | $0.01047000 | $0.01047000 | $0.01047000 |
| 2019-08-27 | $0.01047000 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2019-08-28 | $0.01028000 | $0.009820 | $0.009820 | $0.009820 |
| 2019-08-29 | $0.009820 | $0.009588 | $0.009588 | $0.009588 |
| 2019-08-30 | $0.009588 | $0.009683 | $0.009683 | $0.009683 |
| 2019-08-31 | $0.009683 | $0.009721 | $0.009721 | $0.009721 |
| 2019-09-01 | $0.009721 | $0.009866 | $0.009866 | $0.009866 |
| 2019-09-02 | $0.009866 | $0.01049000 | $0.01049000 | $0.01049000 |
| 2019-09-03 | $0.01049000 | $0.01073000 | $0.01073000 | $0.01073000 |
| 2019-09-04 | $0.01073000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2019-09-05 | $0.01069000 | $0.01066000 | $0.01066000 | $0.01066000 |
| 2019-09-06 | $0.01066000 | $0.01041000 | $0.01041000 | $0.01041000 |
| 2019-09-07 | $0.01041000 | $0.01060000 | $0.01060000 | $0.01060000 |
| 2019-09-08 | $0.01060000 | $0.01053000 | $0.01053000 | $0.01053000 |
| 2019-09-09 | $0.01053000 | $0.01042000 | $0.01042000 | $0.01042000 |
| 2019-09-10 | $0.01042000 | $0.01021000 | $0.01021000 | $0.01021000 |
| 2019-09-11 | $0.01021000 | $0.01027000 | $0.01027000 | $0.01027000 |
| 2019-09-12 | $0.01027000 | $0.01053000 | $0.01053000 | $0.01053000 |
| 2019-09-13 | $0.01053000 | $0.01048000 | $0.01048000 | $0.01048000 |
| 2019-09-14 | $0.01048000 | $0.01047000 | $0.01047000 | $0.01047000 |
| 2019-09-15 | $0.01047000 | $0.01042000 | $0.01042000 | $0.01042000 |
| 2019-09-16 | $0.01042000 | $0.01037000 | $0.01037000 | $0.01037000 |
| 2019-09-17 | $0.01037000 | $0.01030000 | $0.01030000 | $0.01030000 |
| 2019-09-18 | $0.01030000 | $0.01027000 | $0.01027000 | $0.01027000 |
| 2019-09-19 | $0.01027000 | $0.01038000 | $0.01038000 | $0.01038000 |
| 2019-09-20 | $0.01038000 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2019-09-21 | $0.01028000 | $0.01009000 | $0.01009000 | $0.01009000 |
| 2019-09-22 | $0.01009000 | $0.01014000 | $0.01014000 | $0.01014000 |
| 2019-09-23 | $0.01014000 | $0.009792 | $0.009792 | $0.009792 |
| 2019-09-24 | $0.009792 | $0.008628 | $0.008628 | $0.008628 |
| 2019-09-25 | $0.008628 | $0.008531 | $0.008531 | $0.008531 |
| 2019-09-26 | $0.008531 | $0.008156 | $0.008156 | $0.008156 |
| 2019-09-27 | $0.008156 | $0.008283 | $0.008283 | $0.008283 |
| 2019-09-28 | $0.008283 | $0.008306 | $0.008306 | $0.008306 |
| 2019-09-29 | $0.008306 | $0.008146 | $0.008146 | $0.008146 |
| 2019-09-30 | $0.008146 | $0.008398 | $0.008398 | $0.008398 |
| 2019-10-01 | $0.008398 | $0.008410 | $0.008410 | $0.008410 |
| 2019-10-02 | $0.008410 | $0.008475 | $0.008475 | $0.008475 |
| 2019-10-03 | $0.008475 | $0.008329 | $0.008329 | $0.008329 |
| 2019-10-04 | $0.008329 | $0.008250 | $0.008250 | $0.008250 |
| 2019-10-05 | $0.008250 | $0.008254 | $0.008254 | $0.008254 |
| 2019-10-06 | $0.008254 | $0.007947 | $0.007947 | $0.007947 |
| 2019-10-07 | $0.007947 | $0.008297 | $0.008297 | $0.008297 |
| 2019-10-08 | $0.008297 | $0.008274 | $0.008274 | $0.008274 |
| 2019-10-09 | $0.008274 | $0.008679 | $0.008679 | $0.008679 |
| 2019-10-10 | $0.008679 | $0.008683 | $0.008683 | $0.008683 |
| 2019-10-11 | $0.008683 | $0.008361 | $0.008361 | $0.008361 |
| 2019-10-12 | $0.008361 | $0.008400 | $0.008400 | $0.008400 |
| 2019-10-13 | $0.008400 | $0.008379 | $0.008379 | $0.008379 |
| 2019-10-14 | $0.008379 | $0.008448 | $0.008448 | $0.008448 |
| 2019-10-15 | $0.008448 | $0.008255 | $0.008255 | $0.008255 |
| 2019-10-16 | $0.008255 | $0.008095 | $0.008095 | $0.008095 |
| 2019-10-17 | $0.008095 | $0.008163 | $0.008163 | $0.008163 |
| 2019-10-18 | $0.008163 | $0.008052 | $0.008052 | $0.008052 |
| 2019-10-19 | $0.008052 | $0.008053 | $0.008053 | $0.008053 |
| 2019-10-20 | $0.008053 | $0.008330 | $0.008330 | $0.008330 |
| 2019-10-21 | $0.008330 | $0.008305 | $0.008305 | $0.008305 |
| 2019-10-22 | $0.008305 | $0.008115 | $0.008115 | $0.008115 |
| 2019-10-23 | $0.008115 | $0.007554 | $0.007554 | $0.007554 |
| 2019-10-24 | $0.007554 | $0.007519 | $0.007519 | $0.007519 |
| 2019-10-25 | $0.007519 | $0.008758 | $0.008758 | $0.008758 |
| 2019-10-26 | $0.008758 | $0.009352 | $0.009352 | $0.009352 |
| 2019-10-27 | $0.009352 | $0.009646 | $0.009646 | $0.009646 |
| 2019-10-28 | $0.009646 | $0.009314 | $0.009314 | $0.009314 |
| 2019-10-29 | $0.009314 | $0.009527 | $0.009527 | $0.009527 |
| 2019-10-30 | $0.009527 | $0.009262 | $0.009262 | $0.009262 |
| 2019-10-31 | $0.009262 | $0.009249 | $0.009249 | $0.009249 |
| 2019-11-01 | $0.009249 | $0.009353 | $0.009353 | $0.009353 |
| 2019-11-02 | $0.009353 | $0.009405 | $0.009405 | $0.009405 |
| 2019-11-03 | $0.009405 | $0.009314 | $0.009314 | $0.009314 |
| 2019-11-04 | $0.009314 | $0.009516 | $0.009516 | $0.009516 |
| 2019-11-05 | $0.009516 | $0.009417 | $0.009417 | $0.009417 |
| 2019-11-06 | $0.009417 | $0.009441 | $0.009441 | $0.009441 |
| 2019-11-07 | $0.009441 | $0.009301 | $0.009301 | $0.009301 |
| 2019-11-08 | $0.009301 | $0.008860 | $0.008860 | $0.008860 |
| 2019-11-09 | $0.008860 | $0.008910 | $0.008910 | $0.008910 |
| 2019-11-10 | $0.008910 | $0.009136 | $0.009136 | $0.009136 |
| 2019-11-11 | $0.009136 | $0.008814 | $0.008814 | $0.008814 |
| 2019-11-12 | $0.008814 | $0.008903 | $0.008903 | $0.008903 |
| 2019-11-13 | $0.008903 | $0.008862 | $0.008862 | $0.008862 |
| 2019-11-14 | $0.008862 | $0.008727 | $0.008727 | $0.008727 |
| 2019-11-15 | $0.008727 | $0.008553 | $0.008553 | $0.008553 |
| 2019-11-16 | $0.008553 | $0.008584 | $0.008584 | $0.008584 |
| 2019-11-17 | $0.008584 | $0.008600 | $0.008600 | $0.008600 |
| 2019-11-18 | $0.008600 | $0.008272 | $0.008272 | $0.008272 |
| 2019-11-19 | $0.008272 | $0.008215 | $0.008215 | $0.008215 |
| 2019-11-20 | $0.008215 | $0.008175 | $0.008175 | $0.008175 |
| 2019-11-21 | $0.008175 | $0.007709 | $0.007709 | $0.007709 |
| 2019-11-22 | $0.007709 | $0.007365 | $0.007365 | $0.007365 |
| 2019-11-23 | $0.007365 | $0.007413 | $0.007413 | $0.007413 |
| 2019-11-24 | $0.007413 | $0.006999 | $0.006999 | $0.006999 |
| 2019-11-25 | $0.006999 | $0.007210 | $0.007210 | $0.007210 |
| 2019-11-26 | $0.007210 | $0.007242 | $0.007242 | $0.007242 |
| 2019-11-27 | $0.007242 | $0.007607 | $0.007607 | $0.007607 |
| 2019-11-28 | $0.007607 | $0.007517 | $0.007517 | $0.007517 |
| 2019-11-29 | $0.007517 | $0.007847 | $0.007847 | $0.007847 |
| 2019-11-30 | $0.007847 | $0.007647 | $0.007647 | $0.007647 |
| 2019-12-01 | $0.007647 | $0.007495 | $0.007495 | $0.007495 |
| 2019-12-02 | $0.007495 | $0.007394 | $0.007394 | $0.007394 |
| 2019-12-03 | $0.007394 | $0.007387 | $0.007387 | $0.007387 |
| 2019-12-04 | $0.007387 | $0.007280 | $0.007280 | $0.007280 |
| 2019-12-05 | $0.007280 | $0.007481 | $0.007481 | $0.007481 |
| 2019-12-06 | $0.007481 | $0.007634 | $0.007634 | $0.007634 |
| 2019-12-07 | $0.007634 | $0.007590 | $0.007590 | $0.007590 |
| 2019-12-08 | $0.007590 | $0.007615 | $0.007615 | $0.007615 |
| 2019-12-09 | $0.007615 | $0.007424 | $0.007424 | $0.007424 |
| 2019-12-10 | $0.007424 | $0.007306 | $0.007306 | $0.007306 |
| 2019-12-11 | $0.007306 | $0.007284 | $0.007284 | $0.007284 |
| 2019-12-12 | $0.007284 | $0.007271 | $0.007271 | $0.007271 |
| 2019-12-13 | $0.007271 | $0.007334 | $0.007334 | $0.007334 |
| 2019-12-14 | $0.007334 | $0.007151 | $0.007151 | $0.007151 |
| 2019-12-15 | $0.007151 | $0.007204 | $0.007204 | $0.007204 |
| 2019-12-16 | $0.007204 | $0.006966 | $0.006966 | $0.006966 |
| 2019-12-17 | $0.006966 | $0.006702 | $0.006702 | $0.006702 |
| 2019-12-18 | $0.006702 | $0.007367 | $0.007367 | $0.007367 |
| 2019-12-19 | $0.007367 | $0.007231 | $0.007231 | $0.007231 |
| 2019-12-20 | $0.007231 | $0.007275 | $0.007275 | $0.007275 |
| 2019-12-21 | $0.007275 | $0.007231 | $0.007231 | $0.007231 |
| 2019-12-22 | $0.007231 | $0.007593 | $0.007593 | $0.007593 |
| 2019-12-23 | $0.007593 | $0.007400 | $0.007400 | $0.007400 |
| 2019-12-24 | $0.007400 | $0.007334 | $0.007334 | $0.007334 |
| 2019-12-25 | $0.007334 | $0.007275 | $0.007275 | $0.007275 |
| 2019-12-26 | $0.007275 | $0.007279 | $0.007279 | $0.007279 |
| 2019-12-27 | $0.007279 | $0.007326 | $0.007326 | $0.007326 |
| 2019-12-28 | $0.007326 | $0.007389 | $0.007389 | $0.007389 |
| 2019-12-29 | $0.007389 | $0.007473 | $0.007473 | $0.007473 |
| 2019-12-30 | $0.007473 | $0.007307 | $0.007307 | $0.007307 |
| 2019-12-31 | $0.007307 | $0.007256 | $0.007256 | $0.007256 |
| 2020-01-01 | $0.007256 | $0.007262 | $0.007262 | $0.007262 |
| 2020-01-02 | $0.007262 | $0.007035 | $0.007035 | $0.007035 |
| 2020-01-03 | $0.007035 | $0.007413 | $0.007413 | $0.007413 |
| 2020-01-04 | $0.007413 | $0.007431 | $0.007431 | $0.007431 |
| 2020-01-05 | $0.007431 | $0.007434 | $0.007434 | $0.007434 |
| 2020-01-06 | $0.007434 | $0.007840 | $0.007840 | $0.007840 |
| 2020-01-07 | $0.007840 | $0.008242 | $0.008242 | $0.008242 |
| 2020-01-08 | $0.008242 | $0.008126 | $0.008126 | $0.008126 |
| 2020-01-09 | $0.008126 | $0.007896 | $0.007896 | $0.007896 |
| 2020-01-10 | $0.007896 | $0.008272 | $0.008272 | $0.008272 |
| 2020-01-11 | $0.008272 | $0.008105 | $0.008105 | $0.008105 |
| 2020-01-12 | $0.008105 | $0.008263 | $0.008263 | $0.008263 |
| 2020-01-13 | $0.008263 | $0.008188 | $0.008188 | $0.008188 |
| 2020-01-14 | $0.008188 | $0.008909 | $0.008909 | $0.008909 |
| 2020-01-15 | $0.008909 | $0.008901 | $0.008901 | $0.008901 |
| 2020-01-16 | $0.008901 | $0.008807 | $0.008807 | $0.008807 |
| 2020-01-17 | $0.008807 | $0.008984 | $0.008984 | $0.008984 |
| 2020-01-18 | $0.008984 | $0.008998 | $0.008998 | $0.008998 |
| 2020-01-19 | $0.008998 | $0.008790 | $0.008790 | $0.008790 |
| 2020-01-20 | $0.008790 | $0.008720 | $0.008720 | $0.008720 |
| 2020-01-21 | $0.008720 | $0.008812 | $0.008812 | $0.008812 |
| 2020-01-22 | $0.008812 | $0.008754 | $0.008754 | $0.008754 |
| 2020-01-23 | $0.008754 | $0.008478 | $0.008478 | $0.008478 |
| 2020-01-24 | $0.008478 | $0.008516 | $0.008516 | $0.008516 |
| 2020-01-25 | $0.008516 | $0.008429 | $0.008429 | $0.008429 |
| 2020-01-26 | $0.008429 | $0.008688 | $0.008688 | $0.008688 |
| 2020-01-27 | $0.008688 | $0.008988 | $0.008988 | $0.008988 |
| 2020-01-28 | $0.008988 | $0.009486 | $0.009486 | $0.009486 |
| 2020-01-29 | $0.009486 | $0.009379 | $0.009379 | $0.009379 |
| 2020-01-30 | $0.009379 | $0.009596 | $0.009596 | $0.009596 |
| 2020-01-31 | $0.009596 | $0.009436 | $0.009436 | $0.009436 |
| 2020-02-01 | $0.009436 | $0.009478 | $0.009478 | $0.009478 |
| 2020-02-02 | $0.009478 | $0.009428 | $0.009428 | $0.009428 |
| 2020-02-03 | $0.009428 | $0.009382 | $0.009382 | $0.009382 |
| 2020-02-04 | $0.009382 | $0.009264 | $0.009264 | $0.009264 |
| 2020-02-05 | $0.009264 | $0.009708 | $0.009708 | $0.009708 |
| 2020-02-06 | $0.009708 | $0.009853 | $0.009853 | $0.009853 |
| 2020-02-07 | $0.009853 | $0.00990600 | $0.00990600 | $0.00990600 |
| 2020-02-08 | $0.00990600 | $0.00999700 | $0.00999700 | $0.00999700 |
| 2020-02-09 | $0.00999700 | $0.01026000 | $0.01026000 | $0.01026000 |
| 2020-02-10 | $0.01026000 | $0.00995700 | $0.00995700 | $0.00995700 |
| 2020-02-11 | $0.00995700 | $0.01037000 | $0.01037000 | $0.01037000 |
| 2020-02-12 | $0.01037000 | $0.01045000 | $0.01045000 | $0.01045000 |
| 2020-02-13 | $0.01045000 | $0.01034000 | $0.01034000 | $0.01034000 |
| 2020-02-14 | $0.01034000 | $0.01046000 | $0.01046000 | $0.01046000 |
| 2020-02-15 | $0.01046000 | $0.01000000 | $0.01000000 | $0.01000000 |
| 2020-02-16 | $0.01000000 | $0.01002000 | $0.01002000 | $0.01002000 |
| 2020-02-17 | $0.01002000 | $0.009800 | $0.009800 | $0.009800 |
| 2020-02-18 | $0.009800 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2020-02-19 | $0.01028000 | $0.009698 | $0.009698 | $0.009698 |
| 2020-02-20 | $0.009698 | $0.009705 | $0.009705 | $0.009705 |
| 2020-02-21 | $0.009705 | $0.009795 | $0.009795 | $0.009795 |
| 2020-02-22 | $0.009795 | $0.009768 | $0.009768 | $0.009768 |
| 2020-02-23 | $0.009768 | $0.01008000 | $0.01008000 | $0.01008000 |
| 2020-02-24 | $0.01008000 | $0.009761 | $0.009761 | $0.009761 |
| 2020-02-25 | $0.009761 | $0.009409 | $0.009409 | $0.009409 |
| 2020-02-26 | $0.009409 | $0.008881 | $0.008881 | $0.008881 |
| 2020-02-27 | $0.008881 | $0.008910 | $0.008910 | $0.008910 |
| 2020-02-28 | $0.008910 | $0.008806 | $0.008806 | $0.008806 |
| 2020-02-29 | $0.008806 | $0.008631 | $0.008631 | $0.008631 |
| 2020-03-01 | $0.008631 | $0.008635 | $0.008635 | $0.008635 |
| 2020-03-02 | $0.008635 | $0.009009 | $0.009009 | $0.009009 |
| 2020-03-03 | $0.009009 | $0.008853 | $0.008853 | $0.008853 |
| 2020-03-04 | $0.008853 | $0.008862 | $0.008862 | $0.008862 |
| 2020-03-05 | $0.008862 | $0.009166 | $0.009166 | $0.009166 |
| 2020-03-06 | $0.009166 | $0.009252 | $0.009252 | $0.009252 |
| 2020-03-07 | $0.009252 | $0.008993 | $0.008993 | $0.008993 |
| 2020-03-08 | $0.008993 | $0.008138 | $0.008138 | $0.008138 |
| 2020-03-09 | $0.008138 | $0.008024 | $0.008024 | $0.008024 |
| 2020-03-10 | $0.008024 | $0.007974 | $0.007974 | $0.007974 |
| 2020-03-11 | $0.007974 | $0.008025 | $0.008025 | $0.008025 |
| 2020-03-12 | $0.008025 | $0.00496600 | $0.00496600 | $0.00496600 |
| 2020-03-13 | $0.00496600 | $0.005689 | $0.005689 | $0.005689 |
| 2020-03-14 | $0.005689 | $0.005234 | $0.005234 | $0.005234 |
| 2020-03-15 | $0.005234 | $0.005411 | $0.005411 | $0.005411 |
| 2020-03-16 | $0.005411 | $0.005095 | $0.005095 | $0.005095 |
| 2020-03-17 | $0.005095 | $0.005391 | $0.005391 | $0.005391 |
| 2020-03-18 | $0.005391 | $0.005467 | $0.005467 | $0.005467 |
| 2020-03-19 | $0.005467 | $0.006247 | $0.006247 | $0.006247 |
| 2020-03-20 | $0.006247 | $0.006269 | $0.006269 | $0.006269 |
| 2020-03-21 | $0.006269 | $0.006257 | $0.006257 | $0.006257 |
| 2020-03-22 | $0.006257 | $0.005886 | $0.005886 | $0.005886 |
| 2020-03-23 | $0.005886 | $0.006569 | $0.006569 | $0.006569 |
| 2020-03-24 | $0.006569 | $0.006835 | $0.006835 | $0.006835 |
| 2020-03-25 | $0.006835 | $0.006761 | $0.006761 | $0.006761 |
| 2020-03-26 | $0.006761 | $0.006826 | $0.006826 | $0.006826 |
| 2020-03-27 | $0.006826 | $0.006447 | $0.006447 | $0.006447 |
| 2020-03-28 | $0.006447 | $0.006315 | $0.006315 | $0.006315 |
| 2020-03-29 | $0.006315 | $0.005941 | $0.005941 | $0.005941 |
| 2020-03-30 | $0.005941 | $0.006467 | $0.006467 | $0.006467 |
| 2020-03-31 | $0.006467 | $0.006488 | $0.006488 | $0.006488 |
| 2020-04-01 | $0.006488 | $0.006730 | $0.006730 | $0.006730 |
| 2020-04-02 | $0.006730 | $0.006872 | $0.006872 | $0.006872 |
| 2020-04-03 | $0.006872 | $0.006811 | $0.006811 | $0.006811 |
| 2020-04-04 | $0.006811 | $0.006945 | $0.006945 | $0.006945 |
| 2020-04-05 | $0.006945 | $0.006849 | $0.006849 | $0.006849 |
| 2020-04-06 | $0.006849 | $0.007421 | $0.007421 | $0.007421 |
| 2020-04-07 | $0.007421 | $0.007274 | $0.007274 | $0.007274 |
| 2020-04-08 | $0.007274 | $0.007441 | $0.007441 | $0.007441 |
| 2020-04-09 | $0.007441 | $0.007367 | $0.007367 | $0.007367 |
| 2020-04-10 | $0.007367 | $0.006945 | $0.006945 | $0.006945 |
| 2020-04-11 | $0.006945 | $0.006956 | $0.006956 | $0.006956 |
| 2020-04-12 | $0.006956 | $0.006983 | $0.006983 | $0.006983 |
| 2020-04-13 | $0.006983 | $0.006928 | $0.006928 | $0.006928 |
| 2020-04-14 | $0.006928 | $0.006948 | $0.006948 | $0.006948 |
| 2020-04-15 | $0.006948 | $0.006696 | $0.006696 | $0.006696 |
| 2020-04-16 | $0.006696 | $0.007186 | $0.007186 | $0.007186 |
| 2020-04-17 | $0.007186 | $0.007107 | $0.007107 | $0.007107 |
| 2020-04-18 | $0.007107 | $0.007337 | $0.007337 | $0.007337 |
| 2020-04-19 | $0.007337 | $0.007204 | $0.007204 | $0.007204 |
| 2020-04-20 | $0.007204 | $0.006911 | $0.006911 | $0.006911 |
| 2020-04-21 | $0.006911 | $0.006924 | $0.006924 | $0.006924 |
| 2020-04-22 | $0.006924 | $0.007207 | $0.007207 | $0.007207 |
| 2020-04-23 | $0.007207 | $0.007564 | $0.007564 | $0.007564 |
| 2020-04-24 | $0.007564 | $0.007585 | $0.007585 | $0.007585 |
| 2020-04-25 | $0.007585 | $0.007622 | $0.007622 | $0.007622 |
| 2020-04-26 | $0.007622 | $0.007778 | $0.007778 | $0.007778 |
| 2020-04-27 | $0.007778 | $0.007865 | $0.007865 | $0.007865 |
| 2020-04-28 | $0.007865 | $0.007838 | $0.007838 | $0.007838 |
| 2020-04-29 | $0.007838 | $0.008873 | $0.008873 | $0.008873 |
| 2020-04-30 | $0.008873 | $0.008724 | $0.008724 | $0.008724 |
| 2020-05-01 | $0.008724 | $0.008917 | $0.008917 | $0.008917 |
| 2020-05-02 | $0.008917 | $0.009071 | $0.009071 | $0.009071 |
| 2020-05-03 | $0.009071 | $0.008996 | $0.008996 | $0.008996 |
| 2020-05-04 | $0.008996 | $0.008970 | $0.008970 | $0.008970 |
| 2020-05-05 | $0.008970 | $0.009120 | $0.009120 | $0.009120 |
| 2020-05-06 | $0.009120 | $0.009245 | $0.009245 | $0.009245 |
| 2020-05-07 | $0.009245 | $0.01010000 | $0.01010000 | $0.01010000 |
| 2020-05-08 | $0.01010000 | $0.00990600 | $0.00990600 | $0.00990600 |
| 2020-05-09 | $0.00990600 | $0.009637 | $0.009637 | $0.009637 |
| 2020-05-10 | $0.009637 | $0.008822 | $0.008822 | $0.008822 |
| 2020-05-11 | $0.008822 | $0.008655 | $0.008655 | $0.008655 |
| 2020-05-12 | $0.008655 | $0.008909 | $0.008909 | $0.008909 |
| 2020-05-13 | $0.008909 | $0.009411 | $0.009411 | $0.009411 |
| 2020-05-14 | $0.009411 | $0.009891 | $0.009891 | $0.009891 |
| 2020-05-15 | $0.009891 | $0.009405 | $0.009405 | $0.009405 |
| 2020-05-16 | $0.009405 | $0.009481 | $0.009481 | $0.009481 |
| 2020-05-17 | $0.009481 | $0.009767 | $0.009767 | $0.009767 |
| 2020-05-18 | $0.009767 | $0.009820 | $0.009820 | $0.009820 |
| 2020-05-19 | $0.009820 | $0.009878 | $0.009878 | $0.009878 |
| 2020-05-20 | $0.009878 | $0.009605 | $0.009605 | $0.009605 |
| 2020-05-21 | $0.009605 | $0.009150 | $0.009150 | $0.009150 |
| 2020-05-22 | $0.009150 | $0.009262 | $0.009262 | $0.009262 |
| 2020-05-23 | $0.009262 | $0.009278 | $0.009278 | $0.009278 |
| 2020-05-24 | $0.009278 | $0.008806 | $0.008806 | $0.008806 |
| 2020-05-25 | $0.008806 | $0.008990 | $0.008990 | $0.008990 |
| 2020-05-26 | $0.008990 | $0.008933 | $0.008933 | $0.008933 |
| 2020-05-27 | $0.008933 | $0.009297 | $0.009297 | $0.009297 |
| 2020-05-28 | $0.009297 | $0.009676 | $0.009676 | $0.009676 |
| 2020-05-29 | $0.009676 | $0.009519 | $0.009519 | $0.009519 |
| 2020-05-30 | $0.009519 | $0.009797 | $0.009797 | $0.009797 |
| 2020-05-31 | $0.009797 | $0.009545 | $0.009545 | $0.009545 |
| 2020-06-01 | $0.009545 | $0.01031000 | $0.01031000 | $0.01031000 |
| 2020-06-02 | $0.01031000 | $0.009619 | $0.009619 | $0.009619 |
| 2020-06-03 | $0.009619 | $0.009763 | $0.009763 | $0.009763 |
| 2020-06-04 | $0.009763 | $0.009892 | $0.009892 | $0.009892 |
| 2020-06-05 | $0.009892 | $0.009718 | $0.009718 | $0.009718 |
| 2020-06-06 | $0.009718 | $0.009768 | $0.009768 | $0.009768 |
| 2020-06-07 | $0.009768 | $0.009848 | $0.009848 | $0.009848 |
| 2020-06-08 | $0.009848 | $0.009880 | $0.009880 | $0.009880 |
| 2020-06-09 | $0.009880 | $0.009877 | $0.009877 | $0.009877 |
| 2020-06-10 | $0.009877 | $0.00999100 | $0.00999100 | $0.00999100 |
| 2020-06-11 | $0.00999100 | $0.009361 | $0.009361 | $0.009361 |
| 2020-06-12 | $0.009361 | $0.009559 | $0.009559 | $0.009559 |
| 2020-06-13 | $0.009559 | $0.009569 | $0.009569 | $0.009569 |
| 2020-06-14 | $0.009569 | $0.009427 | $0.009427 | $0.009427 |
| 2020-06-15 | $0.009427 | $0.009524 | $0.009524 | $0.009524 |
| 2020-06-16 | $0.009524 | $0.009622 | $0.009622 | $0.009622 |
| 2020-06-17 | $0.009622 | $0.009554 | $0.009554 | $0.009554 |
| 2020-06-18 | $0.009554 | $0.009474 | $0.009474 | $0.009474 |
| 2020-06-19 | $0.009474 | $0.009395 | $0.009395 | $0.009395 |
| 2020-06-20 | $0.009395 | $0.009453 | $0.009453 | $0.009453 |
| 2020-06-21 | $0.009453 | $0.009386 | $0.009386 | $0.009386 |
| 2020-06-22 | $0.009386 | $0.009789 | $0.009789 | $0.009789 |
| 2020-06-23 | $0.009789 | $0.009721 | $0.009721 | $0.009721 |
| 2020-06-24 | $0.009721 | $0.009386 | $0.009386 | $0.009386 |
| 2020-06-25 | $0.009386 | $0.009334 | $0.009334 | $0.009334 |
| 2020-06-26 | $0.009334 | $0.009250 | $0.009250 | $0.009250 |
| 2020-06-27 | $0.009250 | $0.009097 | $0.009097 | $0.009097 |
| 2020-06-28 | $0.009097 | $0.009212 | $0.009212 | $0.009212 |
| 2020-06-29 | $0.009212 | $0.009279 | $0.009279 | $0.009279 |
| 2020-06-30 | $0.009279 | $0.009228 | $0.009228 | $0.009228 |
| 2020-07-01 | $0.009228 | $0.009331 | $0.009331 | $0.009331 |
| 2020-07-02 | $0.009331 | $0.009184 | $0.009184 | $0.009184 |
| 2020-07-03 | $0.009184 | $0.009157 | $0.009157 | $0.009157 |
| 2020-07-04 | $0.009157 | $0.009234 | $0.009234 | $0.009234 |
| 2020-07-05 | $0.009234 | $0.009172 | $0.009172 | $0.009172 |
| 2020-07-06 | $0.009172 | $0.009441 | $0.009441 | $0.009441 |
| 2020-07-07 | $0.009441 | $0.009350 | $0.009350 | $0.009350 |
| 2020-07-08 | $0.009350 | $0.009534 | $0.009534 | $0.009534 |
| 2020-07-09 | $0.009534 | $0.009331 | $0.009331 | $0.009331 |
| 2020-07-10 | $0.009331 | $0.009381 | $0.009381 | $0.009381 |
| 2020-07-11 | $0.009381 | $0.009330 | $0.009330 | $0.009330 |
| 2020-07-12 | $0.009330 | $0.009394 | $0.009394 | $0.009394 |
| 2020-07-13 | $0.009394 | $0.009330 | $0.009330 | $0.009330 |
| 2020-07-14 | $0.009330 | $0.009349 | $0.009349 | $0.009349 |
| 2020-07-15 | $0.009349 | $0.009285 | $0.009285 | $0.009285 |
| 2020-07-16 | $0.009285 | $0.009225 | $0.009225 | $0.009225 |
| 2020-07-17 | $0.009225 | $0.009248 | $0.009248 | $0.009248 |
| 2020-07-18 | $0.009248 | $0.009269 | $0.009269 | $0.009269 |
| 2020-07-19 | $0.009269 | $0.009308 | $0.009308 | $0.009308 |
| 2020-07-20 | $0.009308 | $0.009256 | $0.009256 | $0.009256 |
| 2020-07-21 | $0.009256 | $0.009487 | $0.009487 | $0.009487 |
| 2020-07-22 | $0.009487 | $0.009633 | $0.009633 | $0.009633 |
| 2020-07-23 | $0.009633 | $0.009711 | $0.009711 | $0.009711 |
| 2020-07-24 | $0.009711 | $0.009646 | $0.009646 | $0.009646 |
| 2020-07-25 | $0.009646 | $0.009805 | $0.009805 | $0.009805 |
| 2020-07-26 | $0.009805 | $0.01004000 | $0.01004000 | $0.01004000 |
| 2020-07-27 | $0.01004000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2020-07-28 | $0.01115000 | $0.01104000 | $0.01104000 | $0.01104000 |
| 2020-07-29 | $0.01104000 | $0.01122000 | $0.01122000 | $0.01122000 |
| 2020-07-30 | $0.01122000 | $0.01122000 | $0.01122000 | $0.01122000 |
| 2020-07-31 | $0.01122000 | $0.01147000 | $0.01147000 | $0.01147000 |
| 2020-08-01 | $0.01147000 | $0.01193000 | $0.01193000 | $0.01193000 |
| 2020-08-02 | $0.01193000 | $0.01117000 | $0.01117000 | $0.01117000 |
| 2020-08-03 | $0.01117000 | $0.01135000 | $0.01135000 | $0.01135000 |
| 2020-08-04 | $0.01135000 | $0.01131000 | $0.01131000 | $0.01131000 |
| 2020-08-05 | $0.01131000 | $0.01187000 | $0.01187000 | $0.01187000 |
| 2020-08-06 | $0.01187000 | $0.01189000 | $0.01189000 | $0.01189000 |
| 2020-08-07 | $0.01189000 | $0.01172000 | $0.01172000 | $0.01172000 |
| 2020-08-08 | $0.01172000 | $0.01189000 | $0.01189000 | $0.01189000 |
| 2020-08-09 | $0.01189000 | $0.01180000 | $0.01180000 | $0.01180000 |
| 2020-08-10 | $0.01180000 | $0.01202000 | $0.01202000 | $0.01202000 |
| 2020-08-11 | $0.01202000 | $0.01150000 | $0.01150000 | $0.01150000 |
| 2020-08-12 | $0.01150000 | $0.01169000 | $0.01169000 | $0.01169000 |
| 2020-08-13 | $0.01169000 | $0.01191000 | $0.01191000 | $0.01191000 |
| 2020-08-14 | $0.01191000 | $0.01189000 | $0.01189000 | $0.01189000 |
| 2020-08-15 | $0.01189000 | $0.01198000 | $0.01198000 | $0.01198000 |
| 2020-08-16 | $0.01198000 | $0.01204000 | $0.01204000 | $0.01204000 |
| 2020-08-17 | $0.01204000 | $0.01242000 | $0.01242000 | $0.01242000 |
| 2020-08-18 | $0.01242000 | $0.01208000 | $0.01208000 | $0.01208000 |
| 2020-08-19 | $0.01208000 | $0.01188000 | $0.01188000 | $0.01188000 |
| 2020-08-20 | $0.01188000 | $0.01198000 | $0.01198000 | $0.01198000 |
| 2020-08-21 | $0.01198000 | $0.01164000 | $0.01164000 | $0.01164000 |
| 2020-08-22 | $0.01164000 | $0.01179000 | $0.01179000 | $0.01179000 |
| 2020-08-23 | $0.01179000 | $0.01177000 | $0.01177000 | $0.01177000 |
| 2020-08-24 | $0.01177000 | $0.01187000 | $0.01187000 | $0.01187000 |
| 2020-08-25 | $0.01187000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2020-08-26 | $0.01144000 | $0.01158000 | $0.01158000 | $0.01158000 |
| 2020-08-27 | $0.01158000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2020-08-28 | $0.01144000 | $0.01165000 | $0.01165000 | $0.01165000 |
| 2020-08-29 | $0.01165000 | $0.01160000 | $0.01160000 | $0.01160000 |
| 2020-08-30 | $0.01160000 | $0.01183000 | $0.01183000 | $0.01183000 |
| 2020-08-31 | $0.01183000 | $0.01177000 | $0.01177000 | $0.01177000 |
| 2020-09-01 | $0.01177000 | $0.01205000 | $0.01205000 | $0.01205000 |
| 2020-09-02 | $0.01205000 | $0.01151000 | $0.01151000 | $0.01151000 |
| 2020-09-03 | $0.01151000 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2020-09-04 | $0.01028000 | $0.01057000 | $0.01057000 | $0.01057000 |
| 2020-09-05 | $0.01057000 | $0.01027000 | $0.01027000 | $0.01027000 |
| 2020-09-06 | $0.01027000 | $0.01036000 | $0.01036000 | $0.01036000 |
| 2020-09-07 | $0.01036000 | $0.01048000 | $0.01048000 | $0.01048000 |
| 2020-09-08 | $0.01048000 | $0.01023000 | $0.01023000 | $0.01023000 |
| 2020-09-09 | $0.01023000 | $0.01033000 | $0.01033000 | $0.01033000 |
| 2020-09-10 | $0.01033000 | $0.01045000 | $0.01045000 | $0.01045000 |
| 2020-09-11 | $0.01045000 | $0.01050000 | $0.01050000 | $0.01050000 |
| 2020-09-12 | $0.01050000 | $0.01055000 | $0.01055000 | $0.01055000 |
| 2020-09-13 | $0.01055000 | $0.01044000 | $0.01044000 | $0.01044000 |
| 2020-09-14 | $0.01044000 | $0.01079000 | $0.01079000 | $0.01079000 |
| 2020-09-15 | $0.01079000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2020-09-16 | $0.01089000 | $0.01107000 | $0.01107000 | $0.01107000 |
| 2020-09-17 | $0.01107000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2020-09-18 | $0.01105000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2020-09-19 | $0.01105000 | $0.01119000 | $0.01119000 | $0.01119000 |
| 2020-09-20 | $0.01119000 | $0.01103000 | $0.01103000 | $0.01103000 |
| 2020-09-21 | $0.01103000 | $0.01052000 | $0.01052000 | $0.01052000 |
| 2020-09-22 | $0.01052000 | $0.01064000 | $0.01064000 | $0.01064000 |
| 2020-09-23 | $0.01064000 | $0.01034000 | $0.01034000 | $0.01034000 |
| 2020-09-24 | $0.01034000 | $0.01085000 | $0.01085000 | $0.01085000 |
| 2020-09-25 | $0.01085000 | $0.01080000 | $0.01080000 | $0.01080000 |
| 2020-09-26 | $0.01080000 | $0.01084000 | $0.01084000 | $0.01084000 |
| 2020-09-27 | $0.01084000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2020-09-28 | $0.01089000 | $0.01081000 | $0.01081000 | $0.01081000 |
| 2020-09-29 | $0.01081000 | $0.01095000 | $0.01095000 | $0.01095000 |
| 2020-09-30 | $0.01095000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2020-10-01 | $0.01089000 | $0.01073000 | $0.01073000 | $0.01073000 |
| 2020-10-02 | $0.01073000 | $0.01068000 | $0.01068000 | $0.01068000 |
| 2020-10-03 | $0.01068000 | $0.01066000 | $0.01066000 | $0.01066000 |
| 2020-10-04 | $0.01066000 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2020-10-05 | $0.01078000 | $0.01090000 | $0.01090000 | $0.01090000 |
| 2020-10-06 | $0.01090000 | $0.01071000 | $0.01071000 | $0.01071000 |
| 2020-10-07 | $0.01071000 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2020-10-08 | $0.01078000 | $0.01104000 | $0.01104000 | $0.01104000 |
| 2020-10-09 | $0.01104000 | $0.01117000 | $0.01117000 | $0.01117000 |
| 2020-10-10 | $0.01117000 | $0.01141000 | $0.01141000 | $0.01141000 |
| 2020-10-11 | $0.01141000 | $0.01149000 | $0.01149000 | $0.01149000 |
| 2020-10-12 | $0.01149000 | $0.01166000 | $0.01166000 | $0.01166000 |
| 2020-10-13 | $0.01166000 | $0.01154000 | $0.01154000 | $0.01154000 |
| 2020-10-14 | $0.01154000 | $0.01154000 | $0.01154000 | $0.01154000 |
| 2020-10-15 | $0.01154000 | $0.01162000 | $0.01162000 | $0.01162000 |
| 2020-10-16 | $0.01162000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2020-10-17 | $0.01144000 | $0.01148000 | $0.01148000 | $0.01148000 |
| 2020-10-18 | $0.01148000 | $0.01163000 | $0.01163000 | $0.01163000 |
| 2020-10-19 | $0.01163000 | $0.01187000 | $0.01187000 | $0.01187000 |
| 2020-10-20 | $0.01187000 | $0.01204000 | $0.01204000 | $0.01204000 |
| 2020-10-21 | $0.01204000 | $0.01294000 | $0.01294000 | $0.01294000 |
| 2020-10-22 | $0.01294000 | $0.01312000 | $0.01312000 | $0.01312000 |
| 2020-10-23 | $0.01312000 | $0.01307000 | $0.01307000 | $0.01307000 |
| 2020-10-24 | $0.01307000 | $0.01326000 | $0.01326000 | $0.01326000 |
| 2020-10-25 | $0.01326000 | $0.01317000 | $0.01317000 | $0.01317000 |
| 2020-10-26 | $0.01317000 | $0.01320000 | $0.01320000 | $0.01320000 |
| 2020-10-27 | $0.01320000 | $0.01378000 | $0.01378000 | $0.01378000 |
| 2020-10-28 | $0.01378000 | $0.01342000 | $0.01342000 | $0.01342000 |
| 2020-10-29 | $0.01342000 | $0.01360000 | $0.01360000 | $0.01360000 |
| 2020-10-30 | $0.01360000 | $0.01370000 | $0.01370000 | $0.01370000 |
| 2020-10-31 | $0.01370000 | $0.01394000 | $0.01394000 | $0.01394000 |
| 2020-11-01 | $0.01394000 | $0.01390000 | $0.01390000 | $0.01390000 |
| 2020-11-02 | $0.01390000 | $0.01371000 | $0.01371000 | $0.01371000 |
| 2020-11-03 | $0.01371000 | $0.01416000 | $0.01416000 | $0.01416000 |
| 2020-11-04 | $0.01416000 | $0.01430000 | $0.01430000 | $0.01430000 |
| 2020-11-05 | $0.01430000 | $0.01576000 | $0.01576000 | $0.01576000 |
| 2020-11-06 | $0.01576000 | $0.01575000 | $0.01575000 | $0.01575000 |
| 2020-11-07 | $0.01575000 | $0.01499000 | $0.01499000 | $0.01499000 |
| 2020-11-08 | $0.01499000 | $0.01564000 | $0.01564000 | $0.01564000 |
| 2020-11-09 | $0.01564000 | $0.01549000 | $0.01549000 | $0.01549000 |
| 2020-11-10 | $0.01549000 | $0.01547000 | $0.01547000 | $0.01547000 |
| 2020-11-11 | $0.01547000 | $0.01586000 | $0.01586000 | $0.01586000 |
| 2020-11-12 | $0.01586000 | $0.01647000 | $0.01647000 | $0.01647000 |
| 2020-11-13 | $0.01647000 | $0.01650000 | $0.01650000 | $0.01650000 |
| 2020-11-14 | $0.01650000 | $0.01624000 | $0.01624000 | $0.01624000 |
| 2020-11-15 | $0.01624000 | $0.01612000 | $0.01612000 | $0.01612000 |
| 2020-11-16 | $0.01612000 | $0.01689000 | $0.01689000 | $0.01689000 |
| 2020-11-17 | $0.01689000 | $0.01786000 | $0.01786000 | $0.01786000 |
| 2020-11-18 | $0.01786000 | $0.01796000 | $0.01796000 | $0.01796000 |
| 2020-11-19 | $0.01796000 | $0.01800000 | $0.01800000 | $0.01800000 |
| 2020-11-20 | $0.01800000 | $0.01886000 | $0.01886000 | $0.01886000 |
| 2020-11-21 | $0.01886000 | $0.01889000 | $0.01889000 | $0.01889000 |
| 2020-11-22 | $0.01889000 | $0.01861000 | $0.01861000 | $0.01861000 |
| 2020-11-23 | $0.01861000 | $0.01857000 | $0.01857000 | $0.01857000 |
| 2020-11-24 | $0.01857000 | $0.01935000 | $0.01935000 | $0.01935000 |
| 2020-11-25 | $0.01935000 | $0.01891000 | $0.01891000 | $0.01891000 |
| 2020-11-26 | $0.01891000 | $0.01735000 | $0.01735000 | $0.01735000 |
| 2020-11-27 | $0.01735000 | $0.01733000 | $0.01733000 | $0.01733000 |
| 2020-11-28 | $0.01733000 | $0.01792000 | $0.01792000 | $0.01792000 |
| 2020-11-29 | $0.01792000 | $0.01838000 | $0.01838000 | $0.01838000 |
| 2020-11-30 | $0.01838000 | $0.01988000 | $0.01988000 | $0.01988000 |
| 2020-12-01 | $0.01988000 | $0.01898000 | $0.01898000 | $0.01898000 |
| 2020-12-02 | $0.01898000 | $0.01942000 | $0.01942000 | $0.01942000 |
| 2020-12-03 | $0.01942000 | $0.01964000 | $0.01964000 | $0.01964000 |
| 2020-12-04 | $0.01964000 | $0.01885000 | $0.01885000 | $0.01885000 |
| 2020-12-05 | $0.01885000 | $0.01935000 | $0.01935000 | $0.01935000 |
| 2020-12-06 | $0.01935000 | $0.01957000 | $0.01957000 | $0.01957000 |
| 2020-12-07 | $0.01957000 | $0.01937000 | $0.01937000 | $0.01937000 |
| 2020-12-08 | $0.01937000 | $0.01851000 | $0.01851000 | $0.01851000 |
| 2020-12-09 | $0.01851000 | $0.01874000 | $0.01874000 | $0.01874000 |
| 2020-12-10 | $0.01874000 | $0.01843000 | $0.01843000 | $0.01843000 |
| 2020-12-11 | $0.01843000 | $0.01822000 | $0.01822000 | $0.01822000 |
| 2020-12-12 | $0.01822000 | $0.01900000 | $0.01900000 | $0.01900000 |
| 2020-12-13 | $0.01900000 | $0.01936000 | $0.01936000 | $0.01936000 |
| 2020-12-14 | $0.01936000 | $0.01947000 | $0.01947000 | $0.01947000 |
| 2020-12-15 | $0.01947000 | $0.01964000 | $0.01964000 | $0.01964000 |
| 2020-12-16 | $0.01964000 | $0.02157000 | $0.02157000 | $0.02157000 |
| 2020-12-17 | $0.02157000 | $0.02305000 | $0.02305000 | $0.02305000 |
| 2020-12-18 | $0.02305000 | $0.02337000 | $0.02337000 | $0.02337000 |
| 2020-12-19 | $0.02337000 | $0.02408000 | $0.02408000 | $0.02408000 |
| 2020-12-20 | $0.02408000 | $0.02370000 | $0.02370000 | $0.02370000 |
| 2020-12-21 | $0.02370000 | $0.02295000 | $0.02295000 | $0.02295000 |
| 2020-12-22 | $0.02295000 | $0.02406000 | $0.02406000 | $0.02406000 |
| 2020-12-23 | $0.02406000 | $0.02347000 | $0.02347000 | $0.02347000 |
| 2020-12-24 | $0.02347000 | $0.02396000 | $0.02396000 | $0.02396000 |
| 2020-12-25 | $0.02396000 | $0.02496000 | $0.02496000 | $0.02496000 |
| 2020-12-26 | $0.02496000 | $0.02671000 | $0.02671000 | $0.02671000 |
| 2020-12-27 | $0.02671000 | $0.02651000 | $0.02651000 | $0.02651000 |
| 2020-12-28 | $0.02651000 | $0.02731000 | $0.02731000 | $0.02731000 |
| 2020-12-29 | $0.02731000 | $0.02763000 | $0.02763000 | $0.02763000 |
| 2020-12-30 | $0.02763000 | $0.02918000 | $0.02918000 | $0.02918000 |
| 2020-12-31 | $0.02918000 | $0.02926000 | $0.02926000 | $0.02926000 |
| 2021-01-01 | $0.02926000 | $0.02968000 | $0.02968000 | $0.02968000 |
| 2021-01-02 | $0.02968000 | $0.03253000 | $0.03253000 | $0.03253000 |
| 2021-01-03 | $0.03253000 | $0.03339000 | $0.03339000 | $0.03339000 |
| 2021-01-04 | $0.03339000 | $0.03235000 | $0.03235000 | $0.03235000 |
| 2021-01-05 | $0.03235000 | $0.03438000 | $0.03438000 | $0.03438000 |
| 2021-01-06 | $0.03438000 | $0.03722000 | $0.03722000 | $0.03722000 |
| 2021-01-07 | $0.03722000 | $0.03987000 | $0.03987000 | $0.03987000 |
| 2021-01-08 | $0.03987000 | $0.04104000 | $0.04104000 | $0.04104000 |
| 2021-01-09 | $0.04104000 | $0.04064000 | $0.04064000 | $0.04064000 |
| 2021-01-10 | $0.04064000 | $0.03858000 | $0.03858000 | $0.03858000 |
| 2021-01-11 | $0.03858000 | $0.03585000 | $0.03585000 | $0.03585000 |
| 2021-01-12 | $0.03585000 | $0.03440000 | $0.03440000 | $0.03440000 |
| 2021-01-13 | $0.03440000 | $0.03775000 | $0.03775000 | $0.03775000 |
| 2021-01-14 | $0.03775000 | $0.03955000 | $0.03955000 | $0.03955000 |
| 2021-01-15 | $0.03955000 | $0.03716000 | $0.03716000 | $0.03716000 |
| 2021-01-16 | $0.03716000 | $0.03639000 | $0.03639000 | $0.03639000 |
| 2021-01-17 | $0.03639000 | $0.03620000 | $0.03620000 | $0.03620000 |
| 2021-01-18 | $0.03620000 | $0.03699000 | $0.03699000 | $0.03699000 |
| 2021-01-19 | $0.03699000 | $0.03629000 | $0.03629000 | $0.03629000 |
| 2021-01-20 | $0.03629000 | $0.03586000 | $0.03586000 | $0.03586000 |
| 2021-01-21 | $0.03586000 | $0.03115000 | $0.03115000 | $0.03115000 |
| 2021-01-22 | $0.03115000 | $0.03334000 | $0.03334000 | $0.03334000 |
| 2021-01-23 | $0.03334000 | $0.03243000 | $0.03243000 | $0.03243000 |
| 2021-01-24 | $0.03243000 | $0.03261000 | $0.03261000 | $0.03261000 |
| 2021-01-25 | $0.03261000 | $0.03260000 | $0.03260000 | $0.03260000 |
| 2021-01-26 | $0.03260000 | $0.03284000 | $0.03284000 | $0.03284000 |
| 2021-01-27 | $0.03284000 | $0.03073000 | $0.03073000 | $0.03073000 |
| 2021-01-28 | $0.03073000 | $0.03378000 | $0.03378000 | $0.03378000 |
| 2021-01-29 | $0.03378000 | $0.03459000 | $0.03459000 | $0.03459000 |
| 2021-01-30 | $0.03459000 | $0.03466000 | $0.03466000 | $0.03466000 |
| 2021-01-31 | $0.03466000 | $0.03347000 | $0.03347000 | $0.03347000 |
| 2021-02-01 | $0.03347000 | $0.03387000 | $0.03387000 | $0.03387000 |
| 2021-02-02 | $0.03387000 | $0.03588000 | $0.03588000 | $0.03588000 |
| 2021-02-03 | $0.03588000 | $0.03805000 | $0.03805000 | $0.03805000 |
| 2021-02-04 | $0.03805000 | $0.03735000 | $0.03735000 | $0.03735000 |
| 2021-02-05 | $0.03735000 | $0.03869000 | $0.03869000 | $0.03869000 |
| 2021-02-06 | $0.03869000 | $0.03966000 | $0.03966000 | $0.03966000 |
| 2021-02-07 | $0.03966000 | $0.03926000 | $0.03926000 | $0.03926000 |
| 2021-02-08 | $0.03926000 | $0.04690000 | $0.04690000 | $0.04690000 |
| 2021-02-09 | $0.04690000 | $0.04697000 | $0.04697000 | $0.04697000 |
| 2021-02-10 | $0.04697000 | $0.04530000 | $0.04530000 | $0.04530000 |
| 2021-02-11 | $0.04530000 | $0.04849000 | $0.04849000 | $0.04849000 |
| 2021-02-12 | $0.04849000 | $0.04791000 | $0.04791000 | $0.04791000 |
| 2021-02-13 | $0.04791000 | $0.04769000 | $0.04769000 | $0.04769000 |
| 2021-02-14 | $0.04769000 | $0.04914000 | $0.04914000 | $0.04914000 |
| 2021-02-15 | $0.04914000 | $0.04842000 | $0.04842000 | $0.04842000 |
| 2021-02-16 | $0.04842000 | $0.04968000 | $0.04968000 | $0.04968000 |
| 2021-02-17 | $0.04968000 | $0.0527 | $0.0527 | $0.0527 |
| 2021-02-18 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2021-02-19 | $0.0521 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-20 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-21 | $0.0565 | $0.0580 | $0.0580 | $0.0580 |
| 2021-02-22 | $0.0580 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-23 | $0.0547 | $0.04939000 | $0.04939000 | $0.04939000 |
| 2021-02-24 | $0.04939000 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-25 | $0.0502 | $0.04755000 | $0.04755000 | $0.04755000 |
| 2021-02-26 | $0.04755000 | $0.04679000 | $0.04679000 | $0.04679000 |
| 2021-02-27 | $0.04679000 | $0.04665000 | $0.04665000 | $0.04665000 |
| 2021-02-28 | $0.04665000 | $0.04571000 | $0.04571000 | $0.04571000 |
| 2021-03-01 | $0.04571000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-02 | $0.0501 | $0.04899000 | $0.04899000 | $0.04899000 |
| 2021-03-03 | $0.04899000 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-04 | $0.0509 | $0.04885000 | $0.04885000 | $0.04885000 |
| 2021-03-05 | $0.04885000 | $0.04926000 | $0.04926000 | $0.04926000 |
| 2021-03-06 | $0.04926000 | $0.04938000 | $0.04938000 | $0.04938000 |
| 2021-03-07 | $0.04938000 | $0.0515 | $0.0515 | $0.0515 |
| 2021-03-08 | $0.0515 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-09 | $0.0529 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-10 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2021-03-11 | $0.0565 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-12 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2021-03-13 | $0.0578 | $0.0618 | $0.0618 | $0.0618 |
| 2021-03-14 | $0.0618 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-15 | $0.0596 | $0.0562 | $0.0562 | $0.0562 |
| 2021-03-16 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-17 | $0.0575 | $0.0595 | $0.0595 | $0.0595 |
| 2021-03-18 | $0.0595 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-19 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2021-03-20 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-21 | $0.0587 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-22 | $0.0580 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-23 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2021-03-24 | $0.0549 | $0.0528 | $0.0528 | $0.0528 |
| 2021-03-25 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-26 | $0.0519 | $0.0556 | $0.0556 | $0.0556 |
| 2021-03-27 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-28 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2021-03-29 | $0.0563 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-30 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2021-03-31 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-01 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-02 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-03 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2021-04-04 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2021-04-05 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2021-04-06 | $0.0597 | $0.0586 | $0.0586 | $0.0586 |
| 2021-04-07 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-08 | $0.0565 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-09 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-10 | $0.0587 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-11 | $0.0604 | $0.0606 | $0.0606 | $0.0606 |
| 2021-04-12 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-13 | $0.0604 | $0.0642 | $0.0642 | $0.0642 |
| 2021-04-14 | $0.0642 | $0.0636 | $0.0636 | $0.0636 |
| 2021-04-15 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2021-04-16 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
| 2021-04-17 | $0.0620 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-18 | $0.0607 | $0.0568 | $0.0568 | $0.0568 |
| 2021-04-19 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2021-04-20 | $0.0562 | $0.0571 | $0.0571 | $0.0571 |
| 2021-04-21 | $0.0571 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-22 | $0.0543 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-23 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-24 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-25 | $0.0506 | $0.04961000 | $0.04961000 | $0.04961000 |
| 2021-04-26 | $0.04961000 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-27 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2021-04-28 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-29 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
| 2021-04-30 | $0.0541 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-02 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-03 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-04 | $0.0578 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-05 | $0.0538 | $0.0581 | $0.0581 | $0.0581 |
| 2021-05-06 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-07 | $0.0570 | $0.0580 | $0.0580 | $0.0580 |
| 2021-05-08 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2021-05-09 | $0.0595 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-10 | $0.0589 | $0.0564 | $0.0564 | $0.0564 |
| 2021-05-11 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2021-05-12 | $0.0573 | $0.05000000 | $0.05000000 | $0.05000000 |
| 2021-05-13 | $0.05000000 | $0.0502 | $0.0502 | $0.0502 |
| 2021-05-14 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2021-05-15 | $0.0504 | $0.04724000 | $0.04724000 | $0.04724000 |
| 2021-05-16 | $0.04724000 | $0.04696000 | $0.04696000 | $0.04696000 |
| 2021-05-17 | $0.04696000 | $0.04399000 | $0.04399000 | $0.04399000 |
| 2021-05-18 | $0.04399000 | $0.04331000 | $0.04331000 | $0.04331000 |
| 2021-05-19 | $0.04331000 | $0.03714000 | $0.03714000 | $0.03714000 |
| 2021-05-20 | $0.03714000 | $0.04100000 | $0.04100000 | $0.04100000 |
| 2021-05-21 | $0.04100000 | $0.03772000 | $0.03772000 | $0.03772000 |
| 2021-05-22 | $0.03772000 | $0.03787000 | $0.03787000 | $0.03787000 |
| 2021-05-23 | $0.03787000 | $0.03506000 | $0.03506000 | $0.03506000 |
| 2021-05-24 | $0.03506000 | $0.03923000 | $0.03923000 | $0.03923000 |
| 2021-05-25 | $0.03923000 | $0.03877000 | $0.03877000 | $0.03877000 |
| 2021-05-26 | $0.03877000 | $0.03969000 | $0.03969000 | $0.03969000 |
| 2021-05-27 | $0.03969000 | $0.03892000 | $0.03892000 | $0.03892000 |
| 2021-05-28 | $0.03892000 | $0.03604000 | $0.03604000 | $0.03604000 |
| 2021-05-29 | $0.03604000 | $0.03496000 | $0.03496000 | $0.03496000 |
| 2021-05-30 | $0.03496000 | $0.03602000 | $0.03602000 | $0.03602000 |
| 2021-05-31 | $0.03602000 | $0.03766000 | $0.03766000 | $0.03766000 |
| 2021-06-01 | $0.03766000 | $0.03705000 | $0.03705000 | $0.03705000 |
| 2021-06-02 | $0.03705000 | $0.0614 | $0.03735000 | $0.03629000 |
| 2021-06-04 | $0.03962000 | $0.03723000 | $0.03723000 | $0.03723000 |
| 2021-06-05 | $0.03723000 | $0.0617 | $0.03731000 | $0.03702000 |
Markets
Blakecoin Crypto Market
| Pair | Exchange |
|---|---|
| BLC/BTC | bittrex |
| BLC/BTC | ccex |
| BLC/DOGE | ccex |
| BLC/LTC | ccex |
| BLC/USD | ccex |
| BLC/BTC | cryptopia |
| BLC/DOGE | cryptopia |
| BLC/DOTC | cryptopia |
| BLC/FTC | cryptopia |
| BLC/LTC | cryptopia |
| BLC/UNO | cryptopia |
| BLC/XMR | cryptopia |
Description
Blakecoin Crypto ICO Description
BlakeCoin is based on the Blake-256 algorithm. The coin is merge mined and has a block reward, that varies based on the difficulty (25 coins + inflation(square root(difficulty * block height). The block time is 3 minutes and the block retargetting occurs every twenty successful hashing attempts. There are a total of 7 billion coins to be mined.
Technology
Blakecoin Crypto Technology
Sorry, detailed technology about Blakecoin is not currently available
Features
Blakecoin Crypto Features
Sorry, detailed features about Blakecoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.