BTO Coin Values BTO
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-24 | $0.24710000 | $0.26540000 | $0.28880000 | $0.25590000 |
2018-01-25 | $0.26540000 | $0.27100000 | $0.28250000 | $0.24690000 |
2018-01-26 | $0.27410000 | $0.27680000 | $0.28520000 | $0.25480000 |
2018-01-27 | $0.27790000 | $0.27950000 | $0.29390000 | $0.26620000 |
2018-01-28 | $0.27840000 | $0.27220000 | $0.31410000 | $0.25250000 |
2018-01-29 | $0.27220000 | $0.25150000 | $0.26680000 | $0.23400000 |
2018-01-30 | $0.25040000 | $0.21700000 | $0.24470000 | $0.20420000 |
2018-02-12 | $0.13060000 | $0.13930000 | $0.14190000 | $0.13500000 |
2018-02-13 | $0.13930000 | $0.13620000 | $0.13880000 | $0.13040000 |
2018-02-14 | $0.13620000 | $0.15090000 | $0.15370000 | $0.14260000 |
2018-02-15 | $0.14810000 | $0.14940000 | $0.15590000 | $0.14570000 |
2018-02-16 | $0.16980000 | $0.16700000 | $0.17170000 | $0.16230000 |
2018-02-17 | $0.16690000 | $0.20370000 | $0.20960000 | $0.16670000 |
2018-02-18 | $0.20370000 | $0.18460000 | $0.19190000 | $0.17180000 |
2018-02-19 | $0.18370000 | $0.17950000 | $0.19450000 | $0.17200000 |
2018-02-20 | $0.17950000 | $0.17000000 | $0.17360000 | $0.16030000 |
2018-02-21 | $0.16650000 | $0.15040000 | $0.16210000 | $0.14530000 |
2018-02-22 | $0.15040000 | $0.14080000 | $0.15450000 | $0.14000000 |
2018-02-23 | $0.14080000 | $0.15380000 | $0.15380000 | $0.14790000 |
2018-02-24 | $0.15380000 | $0.14500000 | $0.15420000 | $0.14250000 |
2018-02-25 | $0.14500000 | $0.14200000 | $0.14960000 | $0.14120000 |
2018-02-26 | $0.14200000 | $0.14660000 | $0.15010000 | $0.13880000 |
2018-02-27 | $0.14660000 | $0.14820000 | $0.15780000 | $0.14120000 |
2018-02-28 | $0.14820000 | $0.14480000 | $0.14730000 | $0.13790000 |
2018-03-01 | $0.14480000 | $0.15400000 | $0.15480000 | $0.14440000 |
2018-03-02 | $0.15220000 | $0.14800000 | $0.15230000 | $0.14200000 |
2018-03-03 | $0.14800000 | $0.14200000 | $0.14800000 | $0.13690000 |
2018-03-04 | $0.14200000 | $0.14180000 | $0.14700000 | $0.13840000 |
2018-03-05 | $0.14180000 | $0.13930000 | $0.14690000 | $0.13760000 |
2018-03-06 | $0.13930000 | $0.12560000 | $0.13790000 | $0.12240000 |
2018-03-07 | $0.12480000 | $0.11120000 | $0.11870000 | $0.11040000 |
2018-03-08 | $0.11120000 | $0.09923000 | $0.11040000 | $0.0929 |
2018-03-09 | $0.0971 | $0.10390000 | $0.10980000 | $0.0952 |
2018-03-10 | $0.10390000 | $0.10030000 | $0.10170000 | $0.0962 |
2018-03-11 | $0.10030000 | $0.09941000 | $0.10590000 | $0.0973 |
2018-03-12 | $0.09941000 | $0.0948 | $0.10040000 | $0.0927 |
2018-03-13 | $0.0955 | $0.0918 | $0.0973 | $0.0904 |
2018-03-14 | $0.0959 | $0.0865 | $0.0914 | $0.0834 |
2018-03-15 | $0.0865 | $0.0885 | $0.0898 | $0.0843 |
2018-03-16 | $0.0886 | $0.0913 | $0.0943 | $0.0859 |
2018-03-17 | $0.0913 | $0.0863 | $0.0863 | $0.0808 |
2018-03-18 | $0.0836 | $0.0811 | $0.0865 | $0.0752 |
2018-03-19 | $0.0811 | $0.0872 | $0.0917 | $0.0794 |
2018-03-20 | $0.0872 | $0.0965 | $0.0981 | $0.0864 |
2018-03-21 | $0.0965 | $0.10860000 | $0.10860000 | $0.0946 |
2018-03-22 | $0.10640000 | $0.10260000 | $0.10580000 | $0.0961 |
2018-03-23 | $0.10260000 | $0.10710000 | $0.10930000 | $0.10010000 |
2018-03-24 | $0.10710000 | $0.11440000 | $0.12220000 | $0.10040000 |
2018-03-25 | $0.11440000 | $0.10460000 | $0.11510000 | $0.0978 |
2018-03-26 | $0.10410000 | $0.0968 | $0.10160000 | $0.0924 |
2018-03-27 | $0.0972 | $0.0911 | $0.0951 | $0.0862 |
2018-03-28 | $0.0911 | $0.0932 | $0.0945 | $0.0861 |
2018-03-29 | $0.0932 | $0.0806 | $0.0810 | $0.0741 |
2018-03-30 | $0.0783 | $0.0851 | $0.0866 | $0.0768 |
2018-03-31 | $0.0839 | $0.0784 | $0.0851 | $0.0749 |
2018-04-01 | $0.0784 | $0.0750 | $0.0818 | $0.0743 |
2018-04-02 | $0.0750 | $0.0773 | $0.0827 | $0.0762 |
2018-04-03 | $0.0773 | $0.0840 | $0.0898 | $0.0824 |
2018-04-04 | $0.0840 | $0.0742 | $0.0788 | $0.0719 |
2018-04-05 | $0.0750 | $0.0751 | $0.0770 | $0.0744 |
2018-04-06 | $0.0751 | $0.0715 | $0.0741 | $0.0707 |
2018-04-07 | $0.0715 | $0.0739 | $0.0774 | $0.0728 |
2018-04-08 | $0.0739 | $0.0729 | $0.0793 | $0.0701 |
2018-04-09 | $0.0729 | $0.0706 | $0.0758 | $0.0698 |
2018-04-10 | $0.0706 | $0.0744 | $0.0773 | $0.0702 |
2018-04-11 | $0.0744 | $0.0749 | $0.0779 | $0.0723 |
2018-04-12 | $0.0749 | $0.0860 | $0.0924 | $0.0855 |
2018-04-13 | $0.0860 | $0.0856 | $0.0955 | $0.0797 |
2018-04-14 | $0.0856 | $0.0840 | $0.0920 | $0.0805 |
2018-04-15 | $0.0840 | $0.0839 | $0.0903 | $0.0753 |
2018-04-16 | $0.0849 | $0.0890 | $0.0926 | $0.0778 |
2018-04-17 | $0.0890 | $0.0850 | $0.0890 | $0.0805 |
2018-04-18 | $0.0850 | $0.0868 | $0.0920 | $0.0836 |
2018-04-19 | $0.0868 | $0.0947 | $0.10270000 | $0.0925 |
2018-04-20 | $0.0947 | $0.11480000 | $0.12340000 | $0.10310000 |
2018-04-21 | $0.11540000 | $0.11200000 | $0.11800000 | $0.10530000 |
2018-04-22 | $0.11320000 | $0.12550000 | $0.14850000 | $0.11370000 |
2018-04-23 | $0.12550000 | $0.17390000 | $0.17390000 | $0.13010000 |
2018-04-24 | $0.17390000 | $0.16870000 | $0.18980000 | $0.14770000 |
2018-04-26 | $0.14510000 | $0.15480000 | $0.15540000 | $0.13890000 |
2018-04-27 | $0.15480000 | $0.15050000 | $0.15050000 | $0.11000000 |
2018-04-28 | $0.15040000 | $0.15030000 | $0.15980000 | $0.11680000 |
2018-04-29 | $0.15030000 | $0.25160000 | $0.25160000 | $0.13440000 |
2018-04-30 | $0.25160000 | $0.38480000 | $0.40230000 | $0.16780000 |
2018-05-01 | $0.38480000 | $0.27540000 | $0.38520000 | $0.23120000 |
2018-05-02 | $0.27540000 | $0.39010000 | $0.39830000 | $0.28190000 |
2018-05-03 | $0.39010000 | $0.34990000 | $0.44170000 | $0.33220000 |
2018-05-04 | $0.35080000 | $0.32940000 | $0.38500000 | $0.29800000 |
2018-05-05 | $0.32940000 | $0.31600000 | $0.39200000 | $0.31030000 |
2018-05-06 | $0.31600000 | $0.29090000 | $0.33040000 | $0.24660000 |
2018-05-07 | $0.29090000 | $0.29340000 | $0.31300000 | $0.25730000 |
2018-05-08 | $0.29340000 | $0.29240000 | $0.31410000 | $0.28420000 |
2018-05-09 | $0.29460000 | $0.29220000 | $0.30650000 | $0.27800000 |
2018-05-10 | $0.29220000 | $0.29160000 | $0.31840000 | $0.26050000 |
2018-05-11 | $0.29230000 | $0.26160000 | $0.29420000 | $0.24200000 |
2018-05-12 | $0.26160000 | $0.26660000 | $0.28850000 | $0.23520000 |
2018-05-13 | $0.26660000 | $0.27420000 | $0.29390000 | $0.26840000 |
2018-05-14 | $0.27420000 | $0.27420000 | $0.28150000 | $0.26260000 |
2018-05-15 | $0.27420000 | $0.28010000 | $0.28860000 | $0.26530000 |
2018-05-16 | $0.28010000 | $0.26080000 | $0.30250000 | $0.25720000 |
2018-05-17 | $0.25940000 | $0.24730000 | $0.25330000 | $0.23390000 |
2018-05-18 | $0.24730000 | $0.24550000 | $0.25730000 | $0.23650000 |
2018-05-19 | $0.24550000 | $0.24500000 | $0.25610000 | $0.23670000 |
2018-05-20 | $0.24500000 | $0.25600000 | $0.26100000 | $0.24460000 |
2018-05-21 | $0.25600000 | $0.24800000 | $0.26060000 | $0.23830000 |
2018-05-22 | $0.24800000 | $0.22880000 | $0.23520000 | $0.21790000 |
2018-05-23 | $0.22890000 | $0.19100000 | $0.21060000 | $0.16910000 |
2018-05-24 | $0.19100000 | $0.21150000 | $0.21990000 | $0.19890000 |
2018-05-25 | $0.21150000 | $0.22340000 | $0.23040000 | $0.19770000 |
2018-05-26 | $0.22340000 | $0.23780000 | $0.25190000 | $0.22020000 |
2018-05-27 | $0.23250000 | $0.22560000 | $0.23750000 | $0.22330000 |
2018-05-28 | $0.22560000 | $0.19200000 | $0.20990000 | $0.18690000 |
2018-05-29 | $0.19200000 | $0.21640000 | $0.23510000 | $0.20680000 |
2018-05-30 | $0.21650000 | $0.21110000 | $0.21730000 | $0.20110000 |
2018-05-31 | $0.21110000 | $0.20840000 | $0.22570000 | $0.20490000 |
2018-06-01 | $0.20840000 | $0.19800000 | $0.20900000 | $0.18530000 |
2018-06-02 | $0.19800000 | $0.20260000 | $0.21440000 | $0.19430000 |
2018-06-03 | $0.20260000 | $0.19870000 | $0.21360000 | $0.19440000 |
2018-06-04 | $0.19870000 | $0.17860000 | $0.18980000 | $0.17380000 |
2018-06-05 | $0.17860000 | $0.18130000 | $0.18670000 | $0.16790000 |
2018-06-06 | $0.18120000 | $0.16790000 | $0.18190000 | $0.16490000 |
2018-06-07 | $0.16790000 | $0.15780000 | $0.16980000 | $0.14990000 |
2018-06-08 | $0.15780000 | $0.13370000 | $0.16010000 | $0.10130000 |
2018-06-09 | $0.13370000 | $0.14540000 | $0.16500000 | $0.13170000 |
2018-06-10 | $0.14480000 | $0.13750000 | $0.15370000 | $0.12230000 |
2018-06-11 | $0.13750000 | $0.14750000 | $0.15400000 | $0.12640000 |
2018-06-12 | $0.14750000 | $0.13310000 | $0.13800000 | $0.11990000 |
2018-06-13 | $0.13340000 | $0.11560000 | $0.12930000 | $0.0986 |
2018-06-14 | $0.11560000 | $0.12060000 | $0.13100000 | $0.11620000 |
2018-06-15 | $0.12060000 | $0.12870000 | $0.13550000 | $0.11070000 |
2018-06-16 | $0.12870000 | $0.13420000 | $0.13870000 | $0.12580000 |
2018-06-17 | $0.13470000 | $0.13110000 | $0.13580000 | $0.12620000 |
2018-06-18 | $0.13120000 | $0.13150000 | $0.13720000 | $0.12530000 |
2018-06-19 | $0.13150000 | $0.12710000 | $0.13680000 | $0.12600000 |
2018-06-20 | $0.12710000 | $0.12380000 | $0.13080000 | $0.11040000 |
2018-06-21 | $0.12380000 | $0.11620000 | $0.12830000 | $0.11620000 |
2018-06-22 | $0.11620000 | $0.10440000 | $0.11040000 | $0.09983000 |
2018-06-23 | $0.10440000 | $0.10380000 | $0.10950000 | $0.0986 |
2018-06-24 | $0.10380000 | $0.0956 | $0.10380000 | $0.0807 |
2018-06-25 | $0.0956 | $0.10090000 | $0.10460000 | $0.0918 |
2018-06-26 | $0.10090000 | $0.0928 | $0.0958 | $0.0902 |
2018-06-27 | $0.0929 | $0.10170000 | $0.11710000 | $0.0884 |
2018-06-28 | $0.10210000 | $0.0951 | $0.10070000 | $0.0926 |
2018-06-29 | $0.0971 | $0.10130000 | $0.10640000 | $0.0958 |
2018-06-30 | $0.10090000 | $0.10320000 | $0.10810000 | $0.10000000 |
2018-07-01 | $0.10320000 | $0.10240000 | $0.10720000 | $0.09988000 |
2018-07-02 | $0.10270000 | $0.10850000 | $0.11020000 | $0.10540000 |
2018-07-03 | $0.10850000 | $0.10250000 | $0.10670000 | $0.0986 |
2018-07-04 | $0.10260000 | $0.0985 | $0.10550000 | $0.0945 |
2018-07-05 | $0.0985 | $0.0971 | $0.10190000 | $0.0935 |
2018-07-06 | $0.0942 | $0.0985 | $0.10060000 | $0.0931 |
2018-07-07 | $0.0986 | $0.09930000 | $0.10490000 | $0.0938 |
2018-07-08 | $0.09930000 | $0.0971 | $0.10150000 | $0.0940 |
2018-07-09 | $0.0971 | $0.0922 | $0.0957 | $0.0880 |
2018-07-10 | $0.0920 | $0.0869 | $0.0888 | $0.0816 |
2018-07-11 | $0.0866 | $0.0816 | $0.0912 | $0.0790 |
2018-07-12 | $0.0816 | $0.0818 | $0.0845 | $0.0763 |
2018-07-13 | $0.0817 | $0.0916 | $0.0959 | $0.0779 |
2018-07-14 | $0.0916 | $0.0831 | $0.0934 | $0.0797 |
2018-07-15 | $0.0831 | $0.0862 | $0.0887 | $0.0848 |
2018-07-16 | $0.0862 | $0.0895 | $0.0923 | $0.0857 |
2018-07-17 | $0.0893 | $0.0914 | $0.0944 | $0.0878 |
2018-07-18 | $0.0912 | $0.0885 | $0.0910 | $0.0859 |
2018-07-19 | $0.0885 | $0.0865 | $0.0881 | $0.0823 |
2018-07-20 | $0.0867 | $0.0842 | $0.0862 | $0.0816 |
2018-07-21 | $0.0839 | $0.0834 | $0.0867 | $0.0730 |
2018-07-22 | $0.0834 | $0.0827 | $0.0833 | $0.0791 |
2018-07-23 | $0.0827 | $0.0799 | $0.0829 | $0.0759 |
2018-07-24 | $0.0800 | $0.0858 | $0.0885 | $0.0801 |
2018-07-25 | $0.0858 | $0.0863 | $0.0878 | $0.0784 |
2018-07-26 | $0.0864 | $0.0846 | $0.0863 | $0.0808 |
2018-07-27 | $0.0849 | $0.0869 | $0.0912 | $0.0760 |
2018-07-28 | $0.0869 | $0.0878 | $0.0915 | $0.0826 |
2018-07-29 | $0.0878 | $0.0824 | $0.0877 | $0.0808 |
2018-07-30 | $0.0825 | $0.0831 | $0.0844 | $0.0770 |
2018-07-31 | $0.0831 | $0.0796 | $0.0880 | $0.0716 |
2018-08-01 | $0.0800 | $0.0794 | $0.0846 | $0.0729 |
2018-08-02 | $0.0797 | $0.0783 | $0.0820 | $0.0719 |
2018-08-03 | $0.0781 | $0.0752 | $0.0824 | $0.0723 |
2018-08-04 | $0.0750 | $0.0691 | $0.0743 | $0.0667 |
2018-08-05 | $0.0693 | $0.0692 | $0.0726 | $0.0679 |
2018-08-06 | $0.0696 | $0.0686 | $0.0721 | $0.0673 |
2018-08-07 | $0.0688 | $0.0659 | $0.0682 | $0.0593 |
2018-08-08 | $0.0664 | $0.0540 | $0.0628 | $0.0534 |
2018-08-09 | $0.0540 | $0.0564 | $0.0596 | $0.0530 |
2018-08-10 | $0.0565 | $0.04649000 | $0.0524 | $0.04586000 |
2018-08-11 | $0.04695000 | $0.04214000 | $0.04595000 | $0.03915000 |
2018-08-12 | $0.04213000 | $0.04172000 | $0.04464000 | $0.03974000 |
2018-08-13 | $0.04146000 | $0.03545000 | $0.04053000 | $0.03329000 |
2018-08-14 | $0.03525000 | $0.03178000 | $0.03640000 | $0.02858000 |
2018-08-15 | $0.03201000 | $0.03161000 | $0.03729000 | $0.03080000 |
2018-08-16 | $0.03161000 | $0.03467000 | $0.03525000 | $0.03172000 |
2018-08-17 | $0.03450000 | $0.04103000 | $0.04255000 | $0.03725000 |
2018-08-18 | $0.04211000 | $0.03641000 | $0.04031000 | $0.03459000 |
2018-08-19 | $0.03665000 | $0.04024000 | $0.04216000 | $0.03673000 |
2018-08-20 | $0.03928000 | $0.03596000 | $0.03762000 | $0.03437000 |
2018-08-21 | $0.03590000 | $0.03658000 | $0.03840000 | $0.03393000 |
2018-08-22 | $0.03658000 | $0.03477000 | $0.03636000 | $0.03336000 |
2018-08-23 | $0.03477000 | $0.03605000 | $0.03732000 | $0.03357000 |
2018-08-24 | $0.03586000 | $0.03652000 | $0.03782000 | $0.03495000 |
2018-08-25 | $0.03644000 | $0.03628000 | $0.03658000 | $0.03228000 |
2018-08-26 | $0.03597000 | $0.03541000 | $0.03615000 | $0.03399000 |
2018-08-27 | $0.03544000 | $0.03715000 | $0.03756000 | $0.03557000 |
2018-08-28 | $0.03724000 | $0.03804000 | $0.04017000 | $0.03700000 |
2018-08-29 | $0.03810000 | $0.03634000 | $0.03874000 | $0.03548000 |
2018-08-30 | $0.03669000 | $0.03580000 | $0.03768000 | $0.03464000 |
2018-08-31 | $0.03580000 | $0.03893000 | $0.03904000 | $0.03495000 |
2018-09-01 | $0.03861000 | $0.03990000 | $0.04165000 | $0.03739000 |
2018-09-02 | $0.03993000 | $0.04068000 | $0.04405000 | $0.03829000 |
2018-09-03 | $0.04101000 | $0.04543000 | $0.04860000 | $0.03780000 |
2018-09-04 | $0.04560000 | $0.04986000 | $0.0536 | $0.04241000 |
2018-09-05 | $0.04992000 | $0.03693000 | $0.04148000 | $0.03447000 |
2018-09-06 | $0.03693000 | $0.03753000 | $0.03975000 | $0.03548000 |
2018-09-07 | $0.03772000 | $0.03253000 | $0.03694000 | $0.03225000 |
2018-09-08 | $0.03257000 | $0.03327000 | $0.03548000 | $0.02950000 |
2018-09-09 | $0.03333000 | $0.03365000 | $0.03567000 | $0.03232000 |
2018-09-10 | $0.03365000 | $0.03740000 | $0.03897000 | $0.03298000 |
2018-09-11 | $0.03720000 | $0.03512000 | $0.03738000 | $0.03375000 |
2018-09-12 | $0.03520000 | $0.03543000 | $0.03785000 | $0.03382000 |
2018-09-13 | $0.03545000 | $0.04029000 | $0.04534000 | $0.03737000 |
2018-09-14 | $0.04054000 | $0.03810000 | $0.04050000 | $0.03657000 |
2018-09-15 | $0.03755000 | $0.04000000 | $0.04187000 | $0.03734000 |
2018-09-16 | $0.03974000 | $0.03711000 | $0.04121000 | $0.03665000 |
2018-09-17 | $0.03742000 | $0.03699000 | $0.03774000 | $0.03225000 |
2018-09-18 | $0.03662000 | $0.03901000 | $0.04103000 | $0.03730000 |
2018-09-19 | $0.03909000 | $0.04099000 | $0.04149000 | $0.03835000 |
2018-09-20 | $0.04097000 | $0.03960000 | $0.04455000 | $0.03823000 |
2018-09-21 | $0.03947000 | $0.04538000 | $0.04803000 | $0.04171000 |
2018-09-22 | $0.04567000 | $0.04247000 | $0.04459000 | $0.03973000 |
2018-09-23 | $0.04187000 | $0.04126000 | $0.04404000 | $0.03989000 |
2018-09-24 | $0.04150000 | $0.03875000 | $0.04027000 | $0.03597000 |
2018-09-25 | $0.03879000 | $0.03873000 | $0.04060000 | $0.03542000 |
2018-09-26 | $0.03873000 | $0.03749000 | $0.03830000 | $0.03575000 |
2018-09-27 | $0.03755000 | $0.03961000 | $0.04062000 | $0.03810000 |
2018-09-28 | $0.03931000 | $0.03873000 | $0.04032000 | $0.03693000 |
2018-09-29 | $0.03904000 | $0.04085000 | $0.04256000 | $0.03838000 |
2018-09-30 | $0.04037000 | $0.04110000 | $0.04236000 | $0.03833000 |
2018-10-01 | $0.04143000 | $0.04211000 | $0.04461000 | $0.04011000 |
2018-10-02 | $0.04230000 | $0.04445000 | $0.04468000 | $0.04051000 |
2018-10-03 | $0.04490000 | $0.04239000 | $0.04441000 | $0.04133000 |
2018-10-04 | $0.04210000 | $0.04451000 | $0.04579000 | $0.04167000 |
2018-10-05 | $0.04422000 | $0.04433000 | $0.04674000 | $0.04275000 |
2018-10-06 | $0.04421000 | $0.04227000 | $0.04544000 | $0.04075000 |
2018-10-07 | $0.04248000 | $0.04269000 | $0.04427000 | $0.04093000 |
2018-10-08 | $0.04217000 | $0.04249000 | $0.04506000 | $0.04098000 |
2018-10-09 | $0.04249000 | $0.04275000 | $0.04457000 | $0.04049000 |
2018-10-10 | $0.04300000 | $0.04016000 | $0.04341000 | $0.03841000 |
2018-10-11 | $0.03951000 | $0.03614000 | $0.03656000 | $0.03303000 |
2018-10-12 | $0.03622000 | $0.03625000 | $0.03790000 | $0.03371000 |
2018-10-13 | $0.03661000 | $0.03756000 | $0.03839000 | $0.03498000 |
2018-10-14 | $0.03754000 | $0.03639000 | $0.03717000 | $0.03428000 |
2018-10-15 | $0.03639000 | $0.03815000 | $0.04134000 | $0.03514000 |
2018-10-16 | $0.03839000 | $0.04022000 | $0.04322000 | $0.03757000 |
2018-10-17 | $0.04068000 | $0.03868000 | $0.04061000 | $0.03743000 |
2018-10-18 | $0.03895000 | $0.03823000 | $0.03936000 | $0.03663000 |
2018-10-19 | $0.03821000 | $0.03694000 | $0.03899000 | $0.03534000 |
2018-10-20 | $0.03672000 | $0.03804000 | $0.03983000 | $0.03630000 |
2018-10-21 | $0.03886000 | $0.03774000 | $0.03979000 | $0.03622000 |
2018-10-22 | $0.03729000 | $0.03697000 | $0.03911000 | $0.03604000 |
2018-10-23 | $0.03750000 | $0.03732000 | $0.03887000 | $0.03608000 |
2018-10-24 | $0.03730000 | $0.03722000 | $0.03900000 | $0.03541000 |
2018-10-25 | $0.03722000 | $0.03558000 | $0.03843000 | $0.03511000 |
2018-10-26 | $0.03602000 | $0.03756000 | $0.03868000 | $0.03547000 |
2018-10-27 | $0.03754000 | $0.03711000 | $0.03847000 | $0.03500000 |
2018-10-28 | $0.03662000 | $0.03655000 | $0.03889000 | $0.03539000 |
2018-10-29 | $0.03761000 | $0.03636000 | $0.03765000 | $0.03366000 |
2018-10-30 | $0.03616000 | $0.03539000 | $0.03722000 | $0.03367000 |
2018-10-31 | $0.03516000 | $0.03587000 | $0.03712000 | $0.03306000 |
2018-11-01 | $0.03504000 | $0.03583000 | $0.03875000 | $0.03466000 |
2018-11-02 | $0.03621000 | $0.03618000 | $0.03733000 | $0.03506000 |
2018-11-03 | $0.03622000 | $0.03477000 | $0.03820000 | $0.03375000 |
2018-11-04 | $0.03479000 | $0.03569000 | $0.03839000 | $0.03434000 |
2018-11-05 | $0.03499000 | $0.03299000 | $0.03651000 | $0.03175000 |
2018-11-06 | $0.03288000 | $0.03355000 | $0.03783000 | $0.03291000 |
2018-11-07 | $0.03385000 | $0.03268000 | $0.03542000 | $0.02882000 |
2018-11-08 | $0.03292000 | $0.03197000 | $0.03271000 | $0.02867000 |
2018-11-09 | $0.03254000 | $0.02747000 | $0.03235000 | $0.02739000 |
2018-11-10 | $0.02904000 | $0.02899000 | $0.03009000 | $0.02746000 |
2018-11-11 | $0.02948000 | $0.02871000 | $0.03038000 | $0.02778000 |
2018-11-12 | $0.02890000 | $0.02593000 | $0.02924000 | $0.02515000 |
2018-11-13 | $0.02593000 | $0.02640000 | $0.02832000 | $0.02465000 |
2018-11-14 | $0.02624000 | $0.02189000 | $0.02469000 | $0.02123000 |
2018-11-15 | $0.02173000 | $0.01930000 | $0.02307000 | $0.01839000 |
2018-11-16 | $0.01904000 | $0.01908000 | $0.02095000 | $0.01822000 |
2018-11-17 | $0.01897000 | $0.01880000 | $0.01960000 | $0.01719000 |
2018-11-18 | $0.01828000 | $0.02074000 | $0.02304000 | $0.01708000 |
2018-11-19 | $0.02012000 | $0.01510000 | $0.01894000 | $0.01401000 |
2018-11-20 | $0.01507000 | $0.01412000 | $0.01437000 | $0.01122000 |
2018-11-21 | $0.01395000 | $0.01458000 | $0.01559000 | $0.01309000 |
2018-11-22 | $0.01458000 | $0.01408000 | $0.01549000 | $0.01251000 |
2018-11-23 | $0.01442000 | $0.01432000 | $0.01514000 | $0.01278000 |
2018-11-24 | $0.01472000 | $0.01270000 | $0.01424000 | $0.01140000 |
2018-11-25 | $0.01247000 | $0.01254000 | $0.01393000 | $0.01134000 |
2018-11-26 | $0.01222000 | $0.01052000 | $0.01264000 | $0.009655 |
2018-11-27 | $0.01073000 | $0.01018000 | $0.01241000 | $0.009731 |
2018-11-28 | $0.01070000 | $0.01208000 | $0.01354000 | $0.01129000 |
2018-11-29 | $0.01209000 | $0.01094000 | $0.01243000 | $0.01090000 |
2018-11-30 | $0.01119000 | $0.01046000 | $0.01209000 | $0.01032000 |
2018-12-01 | $0.01060000 | $0.01125000 | $0.01205000 | $0.01088000 |
2018-12-02 | $0.01174000 | $0.01111000 | $0.01245000 | $0.01071000 |
2018-12-03 | $0.01146000 | $0.01028000 | $0.01148000 | $0.01008000 |
2018-12-04 | $0.01028000 | $0.01121000 | $0.01151000 | $0.01039000 |
2018-12-05 | $0.01121000 | $0.01026000 | $0.01084000 | $0.009686 |
2018-12-06 | $0.01026000 | $0.008880 | $0.009766 | $0.008704 |
2018-12-07 | $0.008880 | $0.008101 | $0.009558 | $0.007903 |
2018-12-08 | $0.008101 | $0.008697 | $0.008887 | $0.007777 |
2018-12-09 | $0.008697 | $0.008689 | $0.009271 | $0.008008 |
2018-12-10 | $0.008689 | $0.008508 | $0.008817 | $0.007273 |
2018-12-11 | $0.008508 | $0.007799 | $0.008489 | $0.007433 |
2018-12-12 | $0.007799 | $0.008236 | $0.008580 | $0.007883 |
2018-12-13 | $0.008236 | $0.008029 | $0.008401 | $0.007517 |
2018-12-14 | $0.008029 | $0.007665 | $0.008158 | $0.006803 |
2018-12-15 | $0.007665 | $0.007449 | $0.008041 | $0.006970 |
2018-12-16 | $0.007449 | $0.007385 | $0.007991 | $0.007139 |
2018-12-17 | $0.007385 | $0.008349 | $0.008655 | $0.008132 |
2018-12-18 | $0.008349 | $0.008757 | $0.009271 | $0.008645 |
2018-12-19 | $0.008757 | $0.008518 | $0.008981 | $0.008221 |
2018-12-20 | $0.008518 | $0.009246 | $0.01019000 | $0.008885 |
2018-12-21 | $0.009246 | $0.009855 | $0.01131000 | $0.008105 |
2018-12-22 | $0.009855 | $0.01019000 | $0.01150000 | $0.009491 |
2018-12-23 | $0.01019000 | $0.01036000 | $0.01149000 | $0.009870 |
2018-12-24 | $0.01036000 | $0.01017000 | $0.01138000 | $0.009269 |
2018-12-25 | $0.01017000 | $0.009206 | $0.01004000 | $0.008601 |
2018-12-26 | $0.009206 | $0.009574 | $0.01020000 | $0.008732 |
2018-12-27 | $0.009574 | $0.01222000 | $0.01388000 | $0.008368 |
2018-12-28 | $0.01222000 | $0.01254000 | $0.01692000 | $0.01204000 |
2018-12-29 | $0.01254000 | $0.01092000 | $0.01232000 | $0.01076000 |
2018-12-30 | $0.01092000 | $0.01130000 | $0.01216000 | $0.01099000 |
2018-12-31 | $0.01130000 | $0.009713 | $0.01107000 | $0.009336 |
2019-01-01 | $0.009713 | $0.009786 | $0.01172000 | $0.009741 |
2019-01-02 | $0.009786 | $0.01085000 | $0.01130000 | $0.01048000 |
2019-01-03 | $0.01085000 | $0.01057000 | $0.01092000 | $0.00997200 |
2019-01-04 | $0.01057000 | $0.01032000 | $0.01340000 | $0.01022000 |
2019-01-05 | $0.01032000 | $0.01063000 | $0.01098000 | $0.01000000 |
2019-01-06 | $0.01063000 | $0.01079000 | $0.01119000 | $0.01046000 |
2019-01-07 | $0.01079000 | $0.01010000 | $0.01045000 | $0.009734 |
2019-01-08 | $0.01010000 | $0.01096000 | $0.01136000 | $0.01003000 |
2019-01-09 | $0.01096000 | $0.01170000 | $0.01265000 | $0.01063000 |
2019-01-10 | $0.01170000 | $0.01023000 | $0.01052000 | $0.009040 |
2019-01-11 | $0.01023000 | $0.01076000 | $0.01090000 | $0.009622 |
2019-01-12 | $0.01076000 | $0.01066000 | $0.01120000 | $0.009855 |
2019-01-13 | $0.01066000 | $0.01015000 | $0.01089000 | $0.009637 |
2019-01-14 | $0.01015000 | $0.01149000 | $0.01215000 | $0.01082000 |
2019-01-15 | $0.01149000 | $0.01048000 | $0.01099000 | $0.009732 |
2019-01-16 | $0.01048000 | $0.01054000 | $0.01123000 | $0.00993100 |
2019-01-17 | $0.01054000 | $0.01049000 | $0.01117000 | $0.01008000 |
2019-01-18 | $0.01049000 | $0.01033000 | $0.01072000 | $0.00996500 |
2019-01-19 | $0.01033000 | $0.01083000 | $0.01105000 | $0.01035000 |
2019-01-20 | $0.01083000 | $0.009776 | $0.01055000 | $0.009318 |
2019-01-21 | $0.009776 | $0.009779 | $0.01002000 | $0.009085 |
2019-01-22 | $0.009779 | $0.009452 | $0.01035000 | $0.009091 |
2019-01-23 | $0.009452 | $0.009534 | $0.01007000 | $0.009078 |
2019-01-24 | $0.009534 | $0.01026000 | $0.01088000 | $0.009247 |
2019-01-25 | $0.01026000 | $0.01010000 | $0.01060000 | $0.009333 |
2019-01-26 | $0.01010000 | $0.00998700 | $0.01044000 | $0.009510 |
2019-01-27 | $0.00998700 | $0.009718 | $0.01012000 | $0.009101 |
2019-01-28 | $0.009718 | $0.009726 | $0.00995200 | $0.008641 |
2019-01-29 | $0.009726 | $0.009432 | $0.009884 | $0.009077 |
2019-01-30 | $0.009432 | $0.00992400 | $0.01099000 | $0.009469 |
2019-01-31 | $0.00992400 | $0.01025000 | $0.01040000 | $0.009521 |
2019-02-01 | $0.01025000 | $0.01019000 | $0.01044000 | $0.009511 |
2019-02-02 | $0.01019000 | $0.01027000 | $0.01081000 | $0.009713 |
2019-02-03 | $0.01027000 | $0.01014000 | $0.01033000 | $0.009357 |
2019-02-04 | $0.01014000 | $0.01047000 | $0.01060000 | $0.009797 |
2019-02-05 | $0.01047000 | $0.01118000 | $0.01124000 | $0.009670 |
2019-02-06 | $0.01118000 | $0.01060000 | $0.01140000 | $0.01020000 |
2019-02-07 | $0.01060000 | $0.01046000 | $0.01117000 | $0.01027000 |
2019-02-08 | $0.01046000 | $0.01100000 | $0.01252000 | $0.01049000 |
2019-02-09 | $0.01100000 | $0.01086000 | $0.01110000 | $0.01042000 |
2019-02-10 | $0.01086000 | $0.01030000 | $0.01164000 | $0.009574 |
2019-02-11 | $0.01030000 | $0.009800 | $0.01046000 | $0.009376 |
2019-02-12 | $0.009800 | $0.01000000 | $0.01027000 | $0.009601 |
2019-02-13 | $0.01000000 | $0.009872 | $0.01046000 | $0.009562 |
2019-02-14 | $0.009872 | $0.009606 | $0.009812 | $0.009292 |
2019-02-15 | $0.009606 | $0.009614 | $0.00995600 | $0.009202 |
2019-02-16 | $0.009614 | $0.00993400 | $0.01055000 | $0.009278 |
2019-02-17 | $0.00993400 | $0.01008000 | $0.01105000 | $0.00993300 |
2019-02-18 | $0.01008000 | $0.01042000 | $0.01135000 | $0.00999800 |
2019-02-19 | $0.01042000 | $0.00998700 | $0.01041000 | $0.009863 |
2019-02-20 | $0.00998700 | $0.01062000 | $0.01125000 | $0.01024000 |
2019-02-21 | $0.01062000 | $0.01017000 | $0.01072000 | $0.01007000 |
2019-02-22 | $0.01017000 | $0.01004000 | $0.01060000 | $0.009838 |
2019-02-23 | $0.01004000 | $0.01088000 | $0.01298000 | $0.01035000 |
2019-02-24 | $0.01088000 | $0.009570 | $0.009688 | $0.008447 |
2019-02-25 | $0.009570 | $0.009893 | $0.01036000 | $0.009567 |
2019-02-26 | $0.009893 | $0.01002000 | $0.01004000 | $0.009338 |
2019-02-27 | $0.01002000 | $0.009865 | $0.00998800 | $0.009308 |
2019-02-28 | $0.009865 | $0.009459 | $0.00997900 | $0.008988 |
2019-03-01 | $0.009459 | $0.009522 | $0.009687 | $0.008994 |
2019-03-02 | $0.009522 | $0.008158 | $0.009538 | $0.007179 |
2019-03-03 | $0.008158 | $0.008104 | $0.008748 | $0.006853 |
2019-03-04 | $0.008104 | $0.007002 | $0.008664 | $0.006758 |
2019-03-05 | $0.007002 | $0.007505 | $0.008343 | $0.006550 |
2019-03-06 | $0.007505 | $0.006681 | $0.008179 | $0.005914 |
2019-03-07 | $0.006681 | $0.006492 | $0.006819 | $0.006061 |
2019-03-08 | $0.006492 | $0.007042 | $0.007741 | $0.005705 |
2019-03-09 | $0.007042 | $0.006230 | $0.008080 | $0.006230 |
2019-03-10 | $0.006230 | $0.006311 | $0.007149 | $0.006144 |
2019-03-11 | $0.006311 | $0.006346 | $0.006403 | $0.006085 |
2019-03-12 | $0.006346 | $0.006389 | $0.006422 | $0.005993 |
2019-03-13 | $0.006389 | $0.006851 | $0.007908 | $0.005933 |
2019-03-14 | $0.006851 | $0.007250 | $0.007863 | $0.006230 |
2019-03-15 | $0.007250 | $0.007070 | $0.008053 | $0.006394 |
2019-03-16 | $0.007070 | $0.006662 | $0.007900 | $0.006261 |
2019-03-17 | $0.006662 | $0.007030 | $0.007651 | $0.006353 |
2019-03-18 | $0.007030 | $0.006501 | $0.007347 | $0.006404 |
2019-03-19 | $0.006501 | $0.007953 | $0.008468 | $0.006442 |
2019-03-20 | $0.007953 | $0.007997 | $0.008339 | $0.007011 |
2019-03-21 | $0.007997 | $0.007250 | $0.008074 | $0.006889 |
2019-03-22 | $0.007250 | $0.007527 | $0.008167 | $0.006953 |
2019-03-23 | $0.007527 | $0.007274 | $0.008185 | $0.007018 |
2019-03-24 | $0.007274 | $0.007685 | $0.008280 | $0.006839 |
2019-03-25 | $0.007685 | $0.007593 | $0.008091 | $0.007239 |
2019-03-26 | $0.007593 | $0.007651 | $0.008092 | $0.007450 |
2019-03-27 | $0.007651 | $0.007951 | $0.008414 | $0.007776 |
2019-03-28 | $0.007951 | $0.008115 | $0.008319 | $0.007058 |
2019-03-29 | $0.008115 | $0.007899 | $0.008610 | $0.007242 |
2019-03-30 | $0.007899 | $0.008451 | $0.008656 | $0.007440 |
2019-03-31 | $0.008451 | $0.008624 | $0.008917 | $0.008279 |
2019-04-01 | $0.008624 | $0.009303 | $0.01049000 | $0.008573 |
2019-04-02 | $0.009303 | $0.01093000 | $0.01204000 | $0.00994500 |
2019-04-03 | $0.01093000 | $0.01087000 | $0.01109000 | $0.009863 |
2019-04-04 | $0.01087000 | $0.01057000 | $0.01080000 | $0.009647 |
2019-04-05 | $0.01057000 | $0.01111000 | $0.01143000 | $0.00991700 |
2019-04-06 | $0.01111000 | $0.01114000 | $0.01222000 | $0.01024000 |
2019-04-07 | $0.01114000 | $0.01578000 | $0.01829000 | $0.01165000 |
2019-04-08 | $0.01578000 | $0.01323000 | $0.01655000 | $0.01137000 |
2019-04-09 | $0.01323000 | $0.01143000 | $0.01371000 | $0.009624 |
2019-04-10 | $0.01143000 | $0.01364000 | $0.01565000 | $0.00998900 |
2019-04-11 | $0.01364000 | $0.01204000 | $0.01440000 | $0.01176000 |
2019-04-12 | $0.01204000 | $0.01277000 | $0.01395000 | $0.01152000 |
2019-04-13 | $0.01277000 | $0.01346000 | $0.01391000 | $0.01193000 |
2019-04-14 | $0.01346000 | $0.01252000 | $0.01405000 | $0.01236000 |
2019-04-15 | $0.01252000 | $0.01154000 | $0.01217000 | $0.01106000 |
2019-04-16 | $0.01154000 | $0.01186000 | $0.01349000 | $0.01158000 |
2019-04-17 | $0.01186000 | $0.01265000 | $0.01312000 | $0.01116000 |
2019-04-18 | $0.01265000 | $0.01278000 | $0.01451000 | $0.01192000 |
2019-04-19 | $0.01278000 | $0.01257000 | $0.01346000 | $0.01155000 |
2019-04-20 | $0.01257000 | $0.01215000 | $0.01337000 | $0.01163000 |
2019-04-21 | $0.01215000 | $0.01153000 | $0.01286000 | $0.01102000 |
2019-04-22 | $0.01153000 | $0.01147000 | $0.01224000 | $0.01077000 |
2019-04-23 | $0.01147000 | $0.01089000 | $0.01206000 | $0.01082000 |
2019-04-24 | $0.01089000 | $0.01014000 | $0.01170000 | $0.009292 |
2019-04-25 | $0.01014000 | $0.009085 | $0.009819 | $0.008618 |
2019-04-26 | $0.009085 | $0.008492 | $0.009295 | $0.007638 |
2019-04-27 | $0.008492 | $0.008840 | $0.009012 | $0.007427 |
2019-04-28 | $0.008882 | $0.008486 | $0.008908 | $0.007909 |
2019-04-29 | $0.008486 | $0.008184 | $0.008764 | $0.007919 |
2019-04-30 | $0.008184 | $0.008527 | $0.009206 | $0.008315 |
2019-05-01 | $0.008527 | $0.008415 | $0.009125 | $0.008155 |
2019-05-02 | $0.008415 | $0.008677 | $0.009348 | $0.008176 |
2019-05-03 | $0.008677 | $0.009475 | $0.009595 | $0.008540 |
2019-05-04 | $0.009475 | $0.009003 | $0.009296 | $0.008735 |
2019-05-05 | $0.009003 | $0.008941 | $0.009351 | $0.008900 |
2019-05-06 | $0.008941 | $0.008588 | $0.009672 | $0.005697 |
2019-05-07 | $0.008588 | $0.007728 | $0.008950 | $0.006948 |
2019-05-08 | $0.007728 | $0.008117 | $0.009293 | $0.007109 |
2019-05-09 | $0.008117 | $0.008898 | $0.009351 | $0.007132 |
2019-05-10 | $0.008898 | $0.008763 | $0.01170000 | $0.006814 |
2019-05-11 | $0.008763 | $0.007975 | $0.01230000 | $0.007840 |
2019-05-12 | $0.007975 | $0.008306 | $0.009781 | $0.007584 |
2019-05-13 | $0.008306 | $0.008385 | $0.009057 | $0.007831 |
2019-05-14 | $0.008385 | $0.009192 | $0.00996100 | $0.008428 |
2019-05-15 | $0.009192 | $0.008414 | $0.01058000 | $0.006293 |
2019-05-16 | $0.008414 | $0.009357 | $0.01080000 | $0.006194 |
2019-05-17 | $0.009357 | $0.008048 | $0.009110 | $0.006880 |
2019-05-18 | $0.008048 | $0.006422 | $0.009064 | $0.005615 |
2019-05-19 | $0.006422 | $0.008140 | $0.009544 | $0.006084 |
2019-05-20 | $0.008140 | $0.007550 | $0.009434 | $0.006272 |
2019-05-21 | $0.007550 | $0.007261 | $0.009678 | $0.006679 |
2019-05-22 | $0.007261 | $0.008068 | $0.009137 | $0.006698 |
2019-05-23 | $0.008068 | $0.006938 | $0.009183 | $0.00439100 |
2019-05-24 | $0.006938 | $0.009405 | $0.009408 | $0.005744 |
2019-05-25 | $0.009405 | $0.01183000 | $0.01274000 | $0.007955 |
2019-05-26 | $0.01183000 | $0.01367000 | $0.01422000 | $0.008885 |
2019-05-27 | $0.01367000 | $0.01425000 | $0.01856000 | $0.009109 |
2019-05-28 | $0.01425000 | $0.01581000 | $0.01799000 | $0.009786 |
2019-05-29 | $0.01581000 | $0.01435000 | $0.01823000 | $0.009881 |
2019-05-30 | $0.01435000 | $0.01220000 | $0.01498000 | $0.008667 |
2019-05-31 | $0.01220000 | $0.01097000 | $0.01539000 | $0.009780 |
2019-06-01 | $0.01097000 | $0.00990000 | $0.01471000 | $0.008931 |
2019-06-02 | $0.00990000 | $0.01511000 | $0.01838000 | $0.008777 |
2019-06-03 | $0.01511000 | $0.01051000 | $0.01630000 | $0.00997200 |
2019-06-04 | $0.01051000 | $0.01062000 | $0.01074000 | $0.009750 |
2019-06-05 | $0.01062000 | $0.01100000 | $0.01103000 | $0.00998400 |
2019-06-06 | $0.01100000 | $0.01063000 | $0.01122000 | $0.01012000 |
2019-06-07 | $0.01063000 | $0.01116000 | $0.01116000 | $0.01013000 |
2019-06-08 | $0.01116000 | $0.01209000 | $0.01384000 | $0.009893 |
2019-06-09 | $0.01209000 | $0.01018000 | $0.01418000 | $0.007896 |
2019-06-10 | $0.01018000 | $0.01055000 | $0.01509000 | $0.008932 |
2019-06-11 | $0.01055000 | $0.009377 | $0.01469000 | $0.008919 |
2019-06-12 | $0.009377 | $0.01153000 | $0.01468000 | $0.009620 |
2019-06-13 | $0.01153000 | $0.01061000 | $0.01558000 | $0.009285 |
2019-06-14 | $0.01061000 | $0.01117000 | $0.01542000 | $0.009630 |
2019-06-15 | $0.01117000 | $0.01153000 | $0.01457000 | $0.009851 |
2019-06-16 | $0.01153000 | $0.01142000 | $0.01215000 | $0.009823 |
2019-06-17 | $0.01142000 | $0.01131000 | $0.01296000 | $0.009587 |
2019-06-18 | $0.01131000 | $0.01087000 | $0.01259000 | $0.008776 |
2019-06-19 | $0.01087000 | $0.01083000 | $0.01117000 | $0.01023000 |
2019-06-20 | $0.01083000 | $0.01069000 | $0.01148000 | $0.01035000 |
2019-06-21 | $0.01069000 | $0.01075000 | $0.01218000 | $0.01006000 |
2019-06-22 | $0.01075000 | $0.01054000 | $0.01142000 | $0.008258 |
2019-06-23 | $0.01054000 | $0.01025000 | $0.01224000 | $0.01001000 |
2019-06-24 | $0.01025000 | $0.01058000 | $0.01144000 | $0.01004000 |
2019-06-25 | $0.01058000 | $0.01077000 | $0.01197000 | $0.01049000 |
2019-06-26 | $0.01077000 | $0.01051000 | $0.02054000 | $0.009145 |
2019-06-27 | $0.01051000 | $0.009199 | $0.01180000 | $0.007852 |
2019-06-28 | $0.009199 | $0.009578 | $0.01119000 | $0.009123 |
2019-06-29 | $0.009578 | $0.009837 | $0.01132000 | $0.009186 |
2019-06-30 | $0.009837 | $0.009372 | $0.01035000 | $0.008838 |
2019-07-01 | $0.009372 | $0.009069 | $0.01041000 | $0.008857 |
2019-07-02 | $0.009069 | $0.009687 | $0.01031000 | $0.008964 |
2019-07-03 | $0.009687 | $0.009141 | $0.01038000 | $0.008899 |
2019-07-04 | $0.009141 | $0.009642 | $0.009716 | $0.008482 |
2019-07-05 | $0.009642 | $0.009106 | $0.009889 | $0.008605 |
2019-07-06 | $0.009106 | $0.009777 | $0.009878 | $0.008662 |
2019-07-07 | $0.009777 | $0.01041000 | $0.01068000 | $0.01004000 |
2019-07-08 | $0.01041000 | $0.009560 | $0.01074000 | $0.009037 |
2019-07-09 | $0.009560 | $0.01043000 | $0.01160000 | $0.009126 |
2019-07-10 | $0.01043000 | $0.009084 | $0.01043000 | $0.008899 |
2019-07-11 | $0.009084 | $0.008903 | $0.01055000 | $0.007990 |
2019-07-12 | $0.008903 | $0.008893 | $0.009623 | $0.008868 |
2019-07-13 | $0.008893 | $0.008488 | $0.009348 | $0.008353 |
2019-07-14 | $0.008488 | $0.007730 | $0.008361 | $0.006486 |
2019-07-15 | $0.007730 | $0.007574 | $0.008124 | $0.006940 |
2019-07-16 | $0.007574 | $0.006687 | $0.006867 | $0.006460 |
2019-07-17 | $0.006687 | $0.007237 | $0.007934 | $0.006757 |
2019-07-18 | $0.007237 | $0.007710 | $0.01931000 | $0.007576 |
2019-07-19 | $0.007710 | $0.007397 | $0.007897 | $0.006517 |
2019-07-20 | $0.007397 | $0.007124 | $0.007961 | $0.007058 |
2019-07-21 | $0.007124 | $0.007267 | $0.007659 | $0.00140400 |
2019-07-22 | $0.007267 | $0.007614 | $0.007998 | $0.006128 |
2019-07-23 | $0.007614 | $0.007270 | $0.007746 | $0.006131 |
2019-07-24 | $0.007270 | $0.007512 | $0.007936 | $0.007141 |
2019-07-25 | $0.007512 | $0.007469 | $0.007866 | $0.006696 |
2019-07-26 | $0.007469 | $0.006695 | $0.007859 | $0.006480 |
2019-07-27 | $0.006695 | $0.006700 | $0.007178 | $0.005886 |
2019-07-28 | $0.006700 | $0.006839 | $0.007321 | $0.006725 |
2019-07-29 | $0.006839 | $0.007250 | $0.007309 | $0.006468 |
2019-07-30 | $0.007250 | $0.007153 | $0.007300 | $0.007144 |
2019-07-31 | $0.007153 | $0.007512 | $0.007587 | $0.007138 |
2019-08-01 | $0.007512 | $0.007430 | $0.008035 | $0.005349 |
2019-08-02 | $0.007430 | $0.007598 | $0.007833 | $0.007380 |
2019-08-03 | $0.007598 | $0.008042 | $0.008079 | $0.007382 |
2019-08-04 | $0.008042 | $0.007480 | $0.008120 | $0.007313 |
2019-08-05 | $0.007480 | $0.007467 | $0.007956 | $0.006744 |
2019-08-06 | $0.007467 | $0.008030 | $0.008123 | $0.006564 |
2019-08-07 | $0.008030 | $0.007623 | $0.008120 | $0.006588 |
2019-08-08 | $0.007623 | $0.007042 | $0.007907 | $0.006193 |
2019-08-09 | $0.007042 | $0.006630 | $0.007501 | $0.005893 |
2019-08-10 | $0.006630 | $0.006512 | $0.007000 | $0.006184 |
2019-08-11 | $0.006512 | $0.006816 | $0.007359 | $0.006695 |
2019-08-12 | $0.006816 | $0.006588 | $0.007177 | $0.006334 |
2019-08-13 | $0.006588 | $0.006816 | $0.006882 | $0.005979 |
2019-08-14 | $0.006816 | $0.005593 | $0.006661 | $0.005591 |
2019-08-15 | $0.005593 | $0.005871 | $0.006046 | $0.005276 |
2019-08-16 | $0.005871 | $0.006098 | $0.006319 | $0.005351 |
2019-08-17 | $0.006098 | $0.005914 | $0.006393 | $0.005511 |
2019-08-18 | $0.005914 | $0.006219 | $0.006667 | $0.005664 |
2019-08-19 | $0.006219 | $0.005966 | $0.007077 | $0.005828 |
2019-08-20 | $0.005966 | $0.005700 | $0.006993 | $0.00495300 |
2019-08-21 | $0.005700 | $0.005584 | $0.005846 | $0.005296 |
2019-08-22 | $0.005584 | $0.005467 | $0.006756 | $0.005358 |
2019-08-23 | $0.005467 | $0.007069 | $0.007774 | $0.005462 |
2019-08-24 | $0.007069 | $0.005790 | $0.007641 | $0.005362 |
2019-08-25 | $0.005790 | $0.005676 | $0.007454 | $0.005237 |
2019-08-26 | $0.005676 | $0.005563 | $0.006436 | $0.005428 |
2019-08-27 | $0.005563 | $0.005617 | $0.006323 | $0.005434 |
2019-08-28 | $0.005617 | $0.005330 | $0.01042000 | $0.00449700 |
2019-08-29 | $0.005330 | $0.005656 | $0.006516 | $0.00480700 |
2019-08-30 | $0.005656 | $0.005650 | $0.006522 | $0.005624 |
2019-08-31 | $0.005650 | $0.007342 | $0.008175 | $0.005478 |
2019-09-01 | $0.007342 | $0.006809 | $0.00999700 | $0.006533 |
2019-09-02 | $0.006809 | $0.007023 | $0.009226 | $0.006351 |
2019-09-03 | $0.007023 | $0.008915 | $0.01150000 | $0.005673 |
2019-09-04 | $0.008915 | $0.005789 | $0.01041000 | $0.005427 |
2019-09-05 | $0.005789 | $0.005997 | $0.01028000 | $0.005408 |
2019-09-06 | $0.005997 | $0.006875 | $0.009268 | $0.005623 |
2019-09-07 | $0.006875 | $0.008702 | $0.009408 | $0.005949 |
2019-09-08 | $0.008702 | $0.008072 | $0.009559 | $0.006787 |
2019-09-09 | $0.008072 | $0.006890 | $0.009505 | $0.006606 |
2019-09-10 | $0.006890 | $0.007087 | $0.009434 | $0.005816 |
2019-09-11 | $0.007087 | $0.008437 | $0.009406 | $0.006175 |
2019-09-12 | $0.008437 | $0.009342 | $0.009599 | $0.006767 |
2019-09-13 | $0.009342 | $0.007573 | $0.009603 | $0.006785 |
2019-09-14 | $0.007573 | $0.007303 | $0.01001000 | $0.007055 |
2019-09-15 | $0.007303 | $0.007841 | $0.01004000 | $0.007077 |
2019-09-16 | $0.007841 | $0.007445 | $0.01048000 | $0.007390 |
2019-09-17 | $0.007445 | $0.01009000 | $0.01097000 | $0.007582 |
2019-09-18 | $0.01009000 | $0.007997 | $0.01110000 | $0.007631 |
2019-09-19 | $0.007997 | $0.008303 | $0.01161000 | $0.007762 |
2019-09-20 | $0.008303 | $0.01078000 | $0.01153000 | $0.008084 |
2019-09-21 | $0.01078000 | $0.008823 | $0.01135000 | $0.007621 |
2019-09-22 | $0.008823 | $0.008749 | $0.01117000 | $0.007894 |
2019-09-23 | $0.008749 | $0.008171 | $0.01047000 | $0.007852 |
2019-09-24 | $0.008171 | $0.006730 | $0.007719 | $0.006219 |
2019-09-25 | $0.006730 | $0.005610 | $0.008576 | $0.005508 |
2019-09-26 | $0.005610 | $0.008188 | $0.008625 | $0.005153 |
2019-09-27 | $0.008188 | $0.005830 | $0.009058 | $0.005410 |
2019-09-28 | $0.005830 | $0.006466 | $0.009050 | $0.005400 |
2019-09-29 | $0.006466 | $0.005922 | $0.008817 | $0.005263 |
2019-09-30 | $0.005922 | $0.007540 | $0.009431 | $0.005627 |
2019-10-01 | $0.007540 | $0.006188 | $0.009167 | $0.005660 |
2019-10-02 | $0.006188 | $0.006038 | $0.009312 | $0.005810 |
2019-10-03 | $0.006038 | $0.005478 | $0.009083 | $0.005436 |
2019-10-04 | $0.005478 | $0.005679 | $0.009119 | $0.005475 |
2019-10-05 | $0.005679 | $0.005613 | $0.009153 | $0.005500 |
2019-10-06 | $0.005613 | $0.008271 | $0.008833 | $0.00220300 |
2019-10-07 | $0.008271 | $0.006806 | $0.009362 | $0.005480 |
2019-10-08 | $0.006806 | $0.006498 | $0.009312 | $0.005650 |
2019-10-09 | $0.006498 | $0.009053 | $0.01003000 | $0.006027 |
2019-10-10 | $0.009053 | $0.007171 | $0.00994500 | $0.005976 |
2019-10-11 | $0.007171 | $0.006027 | $0.009384 | $0.005640 |
2019-10-12 | $0.006027 | $0.006280 | $0.009303 | $0.005612 |
2019-10-13 | $0.006280 | $0.008920 | $0.009368 | $0.005653 |
2019-10-14 | $0.008920 | $0.006676 | $0.009647 | $0.005618 |
2019-10-15 | $0.006676 | $0.007208 | $0.009297 | $0.005603 |
2019-10-16 | $0.007208 | $0.006917 | $0.009025 | $0.005447 |
2019-10-17 | $0.006917 | $0.006528 | $0.009155 | $0.005416 |
2019-10-18 | $0.006528 | $0.005509 | $0.008928 | $0.005401 |
2019-10-19 | $0.005509 | $0.007698 | $0.008891 | $0.005373 |
2019-10-20 | $0.007698 | $0.006557 | $0.009070 | $0.005481 |
2019-10-21 | $0.006557 | $0.006904 | $0.009008 | $0.005444 |
2019-10-22 | $0.006904 | $0.005503 | $0.008851 | $0.005235 |
2019-10-23 | $0.005503 | $0.006927 | $0.008318 | $0.00473500 |
2019-10-24 | $0.006927 | $0.006931 | $0.008289 | $0.00492900 |
2019-10-25 | $0.006931 | $0.006897 | $0.009375 | $0.005563 |
2019-10-26 | $0.006897 | $0.005666 | $0.009293 | $0.005489 |
2019-10-27 | $0.005666 | $0.006026 | $0.009503 | $0.005534 |
2019-10-28 | $0.006026 | $0.006646 | $0.009188 | $0.005572 |
2019-10-29 | $0.006646 | $0.006255 | $0.007642 | $0.005812 |
2019-10-30 | $0.006255 | $0.006337 | $0.007339 | $0.005581 |
2019-10-31 | $0.006337 | $0.005565 | $0.007302 | $0.005553 |
2019-11-01 | $0.005565 | $0.005574 | $0.007334 | $0.005429 |
2019-11-02 | $0.005574 | $0.005617 | $0.007310 | $0.00194800 |
2019-11-03 | $0.005617 | $0.006480 | $0.007091 | $0.005532 |
2019-11-04 | $0.006480 | $0.006512 | $0.007245 | $0.005427 |
2019-11-05 | $0.006512 | $0.005669 | $0.007283 | $0.005669 |
2019-11-06 | $0.005669 | $0.005986 | $0.006843 | $0.005737 |
2019-11-07 | $0.005986 | $0.006458 | $0.006719 | $0.005708 |
2019-11-08 | $0.006458 | $0.005957 | $0.006617 | $0.005626 |
2019-11-09 | $0.005957 | $0.006146 | $0.006662 | $0.00380200 |
2019-11-10 | $0.006146 | $0.006390 | $0.006799 | $0.005505 |
2019-11-11 | $0.006390 | $0.005667 | $0.006655 | $0.005588 |
2019-11-12 | $0.005667 | $0.005961 | $0.006728 | $0.005723 |
2019-11-13 | $0.005961 | $0.006446 | $0.006770 | $0.005756 |
2019-11-14 | $0.006446 | $0.005681 | $0.006647 | $0.005544 |
2019-11-15 | $0.005681 | $0.006324 | $0.006479 | $0.005423 |
2019-11-16 | $0.006324 | $0.005681 | $0.006567 | $0.005266 |
2019-11-17 | $0.005681 | $0.005546 | $0.006611 | $0.00420700 |
2019-11-18 | $0.005546 | $0.005475 | $0.006220 | $0.00447400 |
2019-11-19 | $0.005475 | $0.005863 | $0.006278 | $0.00421400 |
2019-11-20 | $0.005863 | $0.005073 | $0.006261 | $0.00421700 |
2019-11-21 | $0.005073 | $0.00435000 | $0.005243 | $0.00374600 |
2019-11-22 | $0.00435000 | $0.00405600 | $0.00435600 | $0.00405400 |
2019-11-23 | $0.00405600 | $0.00396100 | $0.00411500 | $0.00344900 |
2019-11-24 | $0.00396100 | $0.00311000 | $0.00365000 | $0.00311000 |
2019-11-25 | $0.00311000 | $0.00334400 | $0.00380200 | $0.00323900 |
2019-11-26 | $0.00334400 | $0.00355100 | $0.00369900 | $0.00338500 |
2019-11-27 | $0.00355100 | $0.00482400 | $0.005485 | $0.00352000 |
2019-11-28 | $0.00482400 | $0.00467200 | $0.005429 | $0.00459800 |
2019-11-29 | $0.00467200 | $0.00471000 | $0.005559 | $0.00456600 |
2019-11-30 | $0.00471000 | $0.005222 | $0.005459 | $0.00377300 |
2019-12-01 | $0.005222 | $0.00460900 | $0.005334 | $0.00354900 |
2019-12-02 | $0.00460900 | $0.00454200 | $0.005359 | $0.00439100 |
2019-12-03 | $0.00454200 | $0.00484700 | $0.005301 | $0.00449200 |
2019-12-04 | $0.00484700 | $0.005083 | $0.005229 | $0.00103900 |
2019-12-05 | $0.005083 | $0.00467100 | $0.005320 | $0.00313400 |
2019-12-06 | $0.00467100 | $0.005062 | $0.005348 | $0.00359400 |
2019-12-07 | $0.005062 | $0.005062 | $0.005430 | $0.00386900 |
2019-12-08 | $0.005062 | $0.00459500 | $0.005428 | $0.00459400 |
2019-12-09 | $0.00459500 | $0.00461600 | $0.005299 | $0.00449100 |
2019-12-10 | $0.00461600 | $0.00439900 | $0.005234 | $0.00363200 |
2019-12-11 | $0.00439900 | $0.00388200 | $0.005153 | $0.00317500 |
2019-12-12 | $0.00388200 | $0.00391100 | $0.00455200 | $0.00334600 |
2019-12-13 | $0.00391100 | $0.00457700 | $0.005202 | $0.00378100 |
2019-12-14 | $0.00457700 | $0.00433100 | $0.005101 | $0.00432400 |
2019-12-15 | $0.00433100 | $0.00488200 | $0.005122 | $0.00432100 |
2019-12-16 | $0.00488200 | $0.00390200 | $0.00475500 | $0.00292700 |
2019-12-17 | $0.00390200 | $0.00366900 | $0.00437800 | $0.00276300 |
2019-12-18 | $0.00366900 | $0.00410900 | $0.00477500 | $0.00393500 |
2019-12-19 | $0.00410900 | $0.00398000 | $0.00460400 | $0.00275000 |
2019-12-20 | $0.00398000 | $0.00416600 | $0.00461300 | $0.00382800 |
2019-12-21 | $0.00416600 | $0.00390100 | $0.00457500 | $0.00387800 |
2019-12-22 | $0.00390100 | $0.00428400 | $0.00475600 | $0.00338600 |
2019-12-23 | $0.00428400 | $0.00397100 | $0.00459600 | $0.00388400 |
2019-12-24 | $0.00397100 | $0.00392900 | $0.00459300 | $0.00302600 |
2019-12-25 | $0.00392900 | $0.00262700 | $0.00444400 | $0.00250200 |
2019-12-26 | $0.00144100 | $0.00144100 | $0.00144100 | $0.00144100 |
2019-12-27 | $0.00144100 | $0.00145100 | $0.00145100 | $0.00145100 |
2019-12-28 | $0.00145100 | $0.00146300 | $0.00146300 | $0.00146300 |
2019-12-29 | $0.00269200 | $0.00282600 | $0.00282600 | $0.00282600 |
2019-12-30 | $0.00148000 | $0.00144700 | $0.00144700 | $0.00144700 |
2019-12-31 | $0.00144700 | $0.00143700 | $0.00143700 | $0.00143700 |
2020-01-01 | $0.00143700 | $0.00143800 | $0.00143800 | $0.00143800 |
2020-01-02 | $0.00143800 | $0.00139300 | $0.00139300 | $0.00139300 |
2020-01-03 | $0.00139300 | $0.00146800 | $0.00146800 | $0.00146800 |
2020-01-04 | $0.00281900 | $0.00268700 | $0.00282100 | $0.00201500 |
2020-01-05 | $0.00147100 | $0.00147200 | $0.00147200 | $0.00147200 |
2020-01-06 | $0.00147200 | $0.00155300 | $0.00155300 | $0.00155300 |
2020-01-07 | $0.00288600 | $0.00372300 | $0.00372300 | $0.00286400 |
2020-01-08 | $0.00163200 | $0.00160900 | $0.00160900 | $0.00160900 |
2020-01-09 | $0.00160900 | $0.00156300 | $0.00156300 | $0.00156300 |
2020-01-10 | $0.00358500 | $0.00159400 | $0.00376700 | $0.00159400 |
2020-01-11 | $0.00159400 | $0.00157000 | $0.00157000 | $0.00157000 |
2020-01-12 | $0.00157000 | $0.00151800 | $0.00322400 | $0.00151800 |
2020-01-13 | $0.00163600 | $0.00162100 | $0.00162100 | $0.00162100 |
2020-01-14 | $0.00148900 | $0.00330700 | $0.006006 | $0.00113100 |
2020-01-15 | $0.00330700 | $0.00349100 | $0.00365700 | $0.00331400 |
2020-01-16 | $0.00176300 | $0.00174400 | $0.00174400 | $0.00174400 |
2020-01-17 | $0.00174400 | $0.00177900 | $0.00177900 | $0.00177900 |
2020-01-18 | $0.00356500 | $0.00118700 | $0.00365400 | $0.00118700 |
2020-01-19 | $0.00118700 | $0.00334000 | $0.00334000 | $0.00113900 |
2020-01-20 | $0.00334000 | $0.00350200 | $0.00350200 | $0.00333700 |
2020-01-21 | $0.00172700 | $0.00174500 | $0.00174500 | $0.00174500 |
2020-01-22 | $0.00355700 | $0.00359400 | $0.006019 | $0.00331400 |
2020-01-23 | $0.00359400 | $0.00382700 | $0.005835 | $0.00341200 |
2020-01-24 | $0.00382700 | $0.00481200 | $0.005829 | $0.00341300 |
2020-01-25 | $0.00481200 | $0.00336900 | $0.005754 | $0.00336900 |
2020-01-26 | $0.00336900 | $0.00498800 | $0.005699 | $0.00352400 |
2020-01-27 | $0.00498800 | $0.00371900 | $0.005603 | $0.00332900 |
2020-01-28 | $0.00371900 | $0.00421000 | $0.005804 | $0.00369800 |
2020-01-29 | $0.00421000 | $0.00363600 | $0.005722 | $0.00266600 |
2020-01-30 | $0.00363600 | $0.005322 | $0.006032 | $0.00266400 |
2020-01-31 | $0.005322 | $0.005294 | $0.005928 | $0.00375000 |
2020-02-01 | $0.005294 | $0.00481900 | $0.006057 | $0.00357800 |
2020-02-02 | $0.00481900 | $0.00399200 | $0.006211 | $0.00372600 |
2020-02-03 | $0.00399200 | $0.00428500 | $0.006221 | $0.00342900 |
2020-02-04 | $0.00428500 | $0.005926 | $0.006215 | $0.00387100 |
2020-02-05 | $0.005926 | $0.006054 | $0.006723 | $0.00246000 |
2020-02-06 | $0.006054 | $0.005692 | $0.006808 | $0.00442200 |
2020-02-07 | $0.005692 | $0.00381300 | $0.007136 | $0.00356800 |
2020-02-08 | $0.00381300 | $0.00467200 | $0.00467200 | $0.00153100 |
2020-02-09 | $0.00467200 | $0.00480100 | $0.00480100 | $0.00478500 |
2020-02-10 | $0.00480100 | $0.00423900 | $0.00468500 | $0.00423900 |
2020-02-11 | $0.00423900 | $0.00449900 | $0.00451800 | $0.00166200 |
2020-02-12 | $0.00449900 | $0.007686 | $0.007686 | $0.00184200 |
2020-02-13 | $0.007686 | $0.00435900 | $0.007756 | $0.00381900 |
2020-02-14 | $0.00435900 | $0.00475600 | $0.00485600 | $0.00201200 |
2020-02-15 | $0.00475600 | $0.00150400 | $0.00476500 | $0.00125300 |
2020-02-16 | $0.00150400 | $0.00137200 | $0.00466500 | $0.00123000 |
2020-02-17 | $0.00137200 | $0.00464300 | $0.00482300 | $0.00127100 |
2020-02-18 | $0.00464300 | $0.00146600 | $0.005087 | $0.00136900 |
2020-02-19 | $0.00146600 | $0.00124700 | $0.008240 | $0.00124700 |
2020-02-20 | $0.00172800 | $0.00173000 | $0.00173000 | $0.00173000 |
2020-02-21 | $0.00173000 | $0.00174600 | $0.00174600 | $0.00174600 |
2020-02-22 | $0.00174600 | $0.00174100 | $0.00174100 | $0.00174100 |
2020-02-23 | $0.00174100 | $0.00179600 | $0.00179600 | $0.00179600 |
2020-02-24 | $0.00179600 | $0.00174000 | $0.00174000 | $0.00174000 |
2020-02-25 | $0.00128100 | $0.00345600 | $0.00345600 | $0.00119000 |
2020-02-26 | $0.00345600 | $0.00313000 | $0.00313200 | $0.00043600 |
2020-02-27 | $0.00313000 | $0.00043000 | $0.00318400 | $0.00043000 |
2020-02-28 | $0.00043000 | $0.00318600 | $0.00341300 | $0.00043000 |
2020-02-29 | $0.00318600 | $0.00304800 | $0.00304800 | $0.00041100 |
2020-03-01 | $0.00304800 | $0.00283400 | $0.00305200 | $0.00041200 |
2020-03-02 | $0.00301300 | $0.00324900 | $0.00324900 | $0.00320700 |
2020-03-03 | $0.00324900 | $0.00313100 | $0.00313300 | $0.00042500 |
2020-03-04 | $0.00313100 | $0.00314300 | $0.00314300 | $0.00314300 |
2020-03-05 | $0.00157900 | $0.00163300 | $0.00163300 | $0.00163300 |
2020-03-06 | $0.00163300 | $0.00164900 | $0.00164900 | $0.00164900 |
2020-03-07 | $0.00164900 | $0.00160300 | $0.00160300 | $0.00160300 |
2020-03-08 | $0.00332700 | $0.00319500 | $0.00319500 | $0.00279400 |
2020-03-09 | $0.00319500 | $0.00284300 | $0.00324900 | $0.00284300 |
2020-03-10 | $0.00143000 | $0.00142100 | $0.00142100 | $0.00142100 |
2020-03-11 | $0.00142100 | $0.00143000 | $0.00143000 | $0.00143000 |
2020-03-12 | $0.00272800 | $0.00142700 | $0.00186600 | $0.00142700 |
2020-03-13 | $0.00142700 | $0.00162500 | $0.00203200 | $0.00162500 |
2020-03-14 | $0.00162500 | $0.00023200 | $0.00147100 | $0.00023200 |
2020-03-15 | $0.00023200 | $0.00148200 | $0.00148200 | $0.00023400 |
2020-03-16 | $0.00148200 | $0.00167000 | $0.00167000 | $0.00133600 |
2020-03-17 | $0.00167000 | $0.00022100 | $0.00174400 | $0.00022100 |
2020-03-18 | $0.00096100 | $0.00097400 | $0.00097400 | $0.00097400 |
2020-03-19 | $0.00022500 | $0.00218700 | $0.00218700 | $0.00026000 |
2020-03-20 | $0.00218700 | $0.00160100 | $0.00213400 | $0.00160100 |
2020-03-21 | $0.00111700 | $0.00111500 | $0.00111500 | $0.00111500 |
2020-03-22 | $0.00159000 | $0.00023500 | $0.00146700 | $0.00023500 |
2020-03-23 | $0.00023500 | $0.00164100 | $0.00164100 | $0.00026200 |
2020-03-24 | $0.00164100 | $0.00250300 | $0.00250300 | $0.00166900 |
2020-03-25 | $0.00250300 | $0.00218000 | $0.00245300 | $0.00218000 |
2020-03-26 | $0.00120500 | $0.00121600 | $0.00121600 | $0.00121600 |
2020-03-27 | $0.00222400 | $0.00244600 | $0.00244700 | $0.00210400 |
2020-03-28 | $0.00217000 | $0.00212600 | $0.00212600 | $0.00212600 |
2020-03-29 | $0.00212600 | $0.00200000 | $0.00200000 | $0.00200000 |
2020-03-30 | $0.00231700 | $0.00210800 | $0.00246100 | $0.00210800 |
2020-03-31 | $0.00210800 | $0.00213100 | $0.00213100 | $0.00025600 |
2020-04-01 | $0.00213100 | $0.00217700 | $0.00217700 | $0.00217700 |
2020-04-02 | $0.00226600 | $0.00231400 | $0.00231400 | $0.00231400 |
2020-04-03 | $0.00231400 | $0.00229300 | $0.00229300 | $0.00229300 |
2020-04-04 | $0.00229300 | $0.00233800 | $0.00233800 | $0.00233800 |
2020-04-05 | $0.00233800 | $0.00230600 | $0.00230600 | $0.00230600 |
2020-04-06 | $0.00230600 | $0.00249800 | $0.00249800 | $0.00249800 |
2020-04-07 | $0.00249800 | $0.00244900 | $0.00244900 | $0.00244900 |
2020-04-08 | $0.00263500 | $0.00033300 | $0.00277500 | $0.00033300 |
2020-04-09 | $0.00033300 | $0.00032600 | $0.00032600 | $0.00032600 |
2020-04-10 | $0.00248000 | $0.00233800 | $0.00233800 | $0.00233800 |
2020-04-11 | $0.00233800 | $0.00234200 | $0.00234200 | $0.00234200 |
2020-04-12 | $0.00030500 | $0.00206400 | $0.00206400 | $0.00030500 |
2020-04-13 | $0.00297300 | $0.00295000 | $0.00295000 | $0.00295000 |
2020-04-14 | $0.00295000 | $0.00295800 | $0.00295800 | $0.00295800 |
2020-04-15 | $0.00295800 | $0.00285100 | $0.00285100 | $0.00285100 |
2020-04-16 | $0.00198700 | $0.00247500 | $0.00247500 | $0.00224400 |
2020-04-17 | $0.00241900 | $0.00239300 | $0.00239300 | $0.00239300 |
2020-04-18 | $0.00239300 | $0.00247000 | $0.00247000 | $0.00247000 |
2020-04-19 | $0.00247000 | $0.00242500 | $0.00242500 | $0.00242500 |
2020-04-20 | $0.00242500 | $0.00232600 | $0.00232600 | $0.00232600 |
2020-04-21 | $0.00244600 | $0.00188100 | $0.00245200 | $0.00188100 |
2020-04-22 | $0.00233100 | $0.00242600 | $0.00242600 | $0.00242600 |
2020-04-23 | $0.00242600 | $0.00254600 | $0.00254600 | $0.00254600 |
2020-04-24 | $0.00254600 | $0.00255300 | $0.00255300 | $0.00255300 |
2020-04-25 | $0.00255300 | $0.00256600 | $0.00256600 | $0.00256600 |
2020-04-26 | $0.00256600 | $0.00261800 | $0.00261800 | $0.00261800 |
2020-04-27 | $0.00217600 | $0.00177100 | $0.00216500 | $0.00177100 |
2020-04-28 | $0.00264800 | $0.00294900 | $0.00333700 | $0.00263900 |
2020-04-29 | $0.00294900 | $0.00333800 | $0.00333800 | $0.00333800 |
2020-04-30 | $0.00217100 | $0.00185800 | $0.00373800 | $0.00039200 |
2020-05-01 | $0.00181400 | $0.00238400 | $0.00247200 | $0.00185400 |
2020-05-02 | $0.00238400 | $0.00242500 | $0.00242500 | $0.00242500 |
2020-05-03 | $0.00242500 | $0.00240500 | $0.00240500 | $0.00240500 |
2020-05-04 | $0.00189100 | $0.00108400 | $0.00186200 | $0.00108400 |
2020-05-05 | $0.00177600 | $0.00180600 | $0.00180600 | $0.00180600 |
2020-05-06 | $0.00107700 | $0.00179200 | $0.00179200 | $0.00104300 |
2020-05-07 | $0.00183100 | $0.00200000 | $0.00200000 | $0.00200000 |
2020-05-08 | $0.00200000 | $0.00196200 | $0.00196200 | $0.00196200 |
2020-05-09 | $0.00196200 | $0.00190800 | $0.00190800 | $0.00190800 |
2020-05-10 | $0.00189100 | $0.00169100 | $0.00169100 | $0.00169100 |
2020-05-11 | $0.00169100 | $0.00185900 | $0.00185900 | $0.00167300 |
2020-05-12 | $0.00171400 | $0.00176400 | $0.00176400 | $0.00176400 |
2020-05-13 | $0.00189900 | $0.00199900 | $0.00199900 | $0.00199900 |
2020-05-14 | $0.00199900 | $0.00040500 | $0.00203300 | $0.00040500 |
2020-05-15 | $0.00040500 | $0.00038900 | $0.00038900 | $0.00038700 |
2020-05-16 | $0.00186200 | $0.00187700 | $0.00187700 | $0.00187700 |
2020-05-17 | $0.00187700 | $0.00193400 | $0.00193400 | $0.00193400 |
2020-05-18 | $0.00193400 | $0.00194500 | $0.00194500 | $0.00194500 |
2020-05-19 | $0.00194500 | $0.00195600 | $0.00195600 | $0.00195600 |
2020-05-20 | $0.00042900 | $0.00167900 | $0.00209900 | $0.00042000 |
2020-05-21 | $0.00190200 | $0.00181200 | $0.00181200 | $0.00181200 |
2020-05-22 | $0.00181200 | $0.00275100 | $0.00275100 | $0.00183400 |
2020-05-23 | $0.00275100 | $0.00275600 | $0.00275600 | $0.00275600 |
2020-05-24 | $0.00165400 | $0.00159800 | $0.00159800 | $0.00159800 |
2020-05-25 | $0.00159800 | $0.00204100 | $0.00204100 | $0.00163300 |
2020-05-26 | $0.00204100 | $0.00180900 | $0.00201000 | $0.00180900 |
2020-05-27 | $0.00265300 | $0.00276100 | $0.00276100 | $0.00276100 |
2020-05-28 | $0.00276100 | $0.00287400 | $0.00287400 | $0.00287400 |
2020-05-29 | $0.00198300 | $0.00198500 | $0.00198500 | $0.00198500 |
2020-05-30 | $0.00282700 | $0.00291000 | $0.00291000 | $0.00291000 |
2020-05-31 | $0.00291000 | $0.00283500 | $0.00283500 | $0.00283500 |
2020-06-01 | $0.00208600 | $0.00262600 | $0.00262600 | $0.00223400 |
2020-06-02 | $0.00262600 | $0.00190500 | $0.00251600 | $0.00190500 |
2020-06-03 | $0.00190200 | $0.00220100 | $0.00244600 | $0.00195600 |
2020-06-04 | $0.00220100 | $0.00237500 | $0.00237500 | $0.00219000 |
2020-06-05 | $0.00225300 | $0.00221300 | $0.00221300 | $0.00221300 |
2020-06-06 | $0.00221300 | $0.00222400 | $0.00222400 | $0.00222400 |
2020-06-07 | $0.00222400 | $0.00224300 | $0.00224300 | $0.00224300 |
2020-06-08 | $0.00224300 | $0.00225000 | $0.00225000 | $0.00225000 |
2020-06-09 | $0.00225000 | $0.00224900 | $0.00224900 | $0.00224900 |
2020-06-10 | $0.00224900 | $0.00227500 | $0.00227500 | $0.00227500 |
2020-06-11 | $0.00242100 | $0.00230200 | $0.00230200 | $0.00224700 |
2020-06-12 | $0.00213200 | $0.00217700 | $0.00217700 | $0.00217700 |
2020-06-13 | $0.00237500 | $0.00238200 | $0.00238200 | $0.00238200 |
2020-06-14 | $0.00217900 | $0.00214700 | $0.00214700 | $0.00214700 |
2020-06-15 | $0.00214700 | $0.00216900 | $0.00216900 | $0.00216900 |
2020-06-16 | $0.00216900 | $0.00219100 | $0.00219100 | $0.00219100 |
2020-06-17 | $0.00219100 | $0.00217600 | $0.00217600 | $0.00217600 |
2020-06-18 | $0.00233800 | $0.00208100 | $0.00231200 | $0.00208100 |
2020-06-19 | $0.00215800 | $0.00213900 | $0.00213900 | $0.00213900 |
2020-06-20 | $0.00213900 | $0.00215300 | $0.00215300 | $0.00215300 |
2020-06-21 | $0.00206000 | $0.00273400 | $0.00273400 | $0.00205000 |
2020-06-22 | $0.00213700 | $0.00222900 | $0.00222900 | $0.00222900 |
2020-06-23 | $0.00222900 | $0.00221400 | $0.00221400 | $0.00221400 |
2020-06-24 | $0.00291800 | $0.00234600 | $0.00281500 | $0.00234600 |
2020-06-25 | $0.00213700 | $0.00212600 | $0.00212600 | $0.00212600 |
2020-06-26 | $0.00212600 | $0.00210600 | $0.00210600 | $0.00210600 |
2020-06-27 | $0.00210600 | $0.00207200 | $0.00207200 | $0.00207200 |
2020-06-28 | $0.00207200 | $0.00209800 | $0.00209800 | $0.00209800 |
2020-06-29 | $0.00209800 | $0.00211300 | $0.00211300 | $0.00211300 |
2020-06-30 | $0.00227900 | $0.00248100 | $0.00248100 | $0.00225600 |
2020-07-01 | $0.00210100 | $0.00212500 | $0.00212500 | $0.00212500 |
2020-07-02 | $0.00212500 | $0.00209100 | $0.00209100 | $0.00209100 |
2020-07-03 | $0.00209100 | $0.00072500 | $0.00208500 | $0.00072500 |
2020-07-04 | $0.00072500 | $0.00073100 | $0.00073100 | $0.00073100 |
2020-07-05 | $0.00073100 | $0.00072600 | $0.00072600 | $0.00072600 |
2020-07-06 | $0.00072600 | $0.00074800 | $0.00074800 | $0.00074800 |
2020-07-07 | $0.00074800 | $0.00074100 | $0.00074100 | $0.00074100 |
2020-07-08 | $0.00074100 | $0.00075500 | $0.00075500 | $0.00075500 |
2020-07-09 | $0.00075500 | $0.00073900 | $0.00073900 | $0.00073900 |
2020-07-10 | $0.00073900 | $0.00074300 | $0.00074300 | $0.00074300 |
2020-07-11 | $0.00074300 | $0.00073900 | $0.00073900 | $0.00073900 |
2020-07-12 | $0.00073900 | $0.00074400 | $0.00074400 | $0.00074400 |
2020-07-13 | $0.00267100 | $0.00335300 | $0.00335300 | $0.00263500 |
2020-07-14 | $0.00073900 | $0.00074000 | $0.00074000 | $0.00074000 |
2020-07-15 | $0.00336600 | $0.00333800 | $0.00333800 | $0.00333800 |
2020-07-16 | $0.00073600 | $0.00073100 | $0.00073100 | $0.00073100 |
2020-07-17 | $0.00073100 | $0.00073200 | $0.00073200 | $0.00073200 |
2020-07-18 | $0.00073200 | $0.00073400 | $0.00073400 | $0.00073400 |
2020-07-19 | $0.00073400 | $0.00073700 | $0.00073700 | $0.00073700 |
2020-07-20 | $0.00073700 | $0.00073300 | $0.00073300 | $0.00073300 |
2020-07-21 | $0.00073300 | $0.00075100 | $0.00075100 | $0.00075100 |
2020-07-22 | $0.00344200 | $0.00264300 | $0.00370000 | $0.00264300 |
2020-07-23 | $0.00076300 | $0.00076900 | $0.00076900 | $0.00076900 |
2020-07-24 | $0.00076900 | $0.00076400 | $0.00076400 | $0.00076400 |
2020-07-25 | $0.00279600 | $0.00244500 | $0.00305700 | $0.00244500 |
2020-07-26 | $0.00077700 | $0.00079500 | $0.00079500 | $0.00079500 |
2020-07-27 | $0.00249200 | $0.00257900 | $0.00257900 | $0.00257900 |
2020-07-28 | $0.00088300 | $0.00087500 | $0.00087500 | $0.00087500 |
2020-07-29 | $0.00254000 | $0.00222800 | $0.00254600 | $0.00222800 |
2020-07-30 | $0.00088900 | $0.00088900 | $0.00088900 | $0.00088900 |
2020-07-31 | $0.00234700 | $0.00242800 | $0.00242800 | $0.00242800 |
2020-08-01 | $0.00090800 | $0.00094500 | $0.00094500 | $0.00094500 |
2020-08-02 | $0.00094500 | $0.00088500 | $0.00088500 | $0.00088500 |
2020-08-03 | $0.00088500 | $0.00089900 | $0.00089900 | $0.00089900 |
2020-08-04 | $0.00270300 | $0.00233900 | $0.00272900 | $0.00233900 |
2020-08-05 | $0.00089600 | $0.00094000 | $0.00094000 | $0.00094000 |
2020-08-06 | $0.00094000 | $0.00094200 | $0.00094200 | $0.00094200 |
2020-08-07 | $0.00237000 | $0.00227700 | $0.00227700 | $0.00227700 |
2020-08-08 | $0.00092800 | $0.00094200 | $0.00094200 | $0.00094200 |
2020-08-09 | $0.00094200 | $0.00093500 | $0.00093500 | $0.00093500 |
2020-08-10 | $0.00093500 | $0.00095200 | $0.00095200 | $0.00095200 |
2020-08-11 | $0.00095200 | $0.00091100 | $0.00091100 | $0.00091100 |
2020-08-12 | $0.00227400 | $0.00232300 | $0.00232300 | $0.00232300 |
2020-08-13 | $0.00232300 | $0.00255000 | $0.00255000 | $0.00255000 |
2020-08-14 | $0.00094300 | $0.00094200 | $0.00094200 | $0.00094200 |
2020-08-15 | $0.00094200 | $0.00094900 | $0.00094900 | $0.00094900 |
2020-08-16 | $0.00094900 | $0.00095300 | $0.00095300 | $0.00095300 |
2020-08-17 | $0.00095300 | $0.00098400 | $0.00098400 | $0.00098400 |
2020-08-18 | $0.00258800 | $0.00253400 | $0.00253400 | $0.00253400 |
2020-08-19 | $0.00095600 | $0.00094100 | $0.00094100 | $0.00094100 |
2020-08-20 | $0.00244700 | $0.00249600 | $0.00249600 | $0.00249600 |
2020-08-21 | $0.00094900 | $0.00092200 | $0.00092200 | $0.00092200 |
2020-08-22 | $0.00092200 | $0.00093400 | $0.00093400 | $0.00093400 |
2020-08-23 | $0.00093400 | $0.00093200 | $0.00093200 | $0.00093200 |
2020-08-24 | $0.00093200 | $0.00094000 | $0.00094000 | $0.00094000 |
2020-08-25 | $0.00094000 | $0.00090600 | $0.00090600 | $0.00090600 |
2020-08-26 | $0.00090600 | $0.00091700 | $0.00091700 | $0.00091700 |
2020-08-27 | $0.00091700 | $0.00090600 | $0.00090600 | $0.00090600 |
2020-08-28 | $0.00090600 | $0.00092300 | $0.00092300 | $0.00092300 |
2020-08-29 | $0.00237300 | $0.00239300 | $0.00239300 | $0.00239300 |
2020-08-30 | $0.00091800 | $0.00093700 | $0.00093700 | $0.00093700 |
2020-08-31 | $0.00093700 | $0.00093300 | $0.00093300 | $0.00093300 |
2020-09-01 | $0.00093300 | $0.00095400 | $0.00095400 | $0.00095400 |
2020-09-02 | $0.00285500 | $0.00219900 | $0.00263900 | $0.00219900 |
2020-09-03 | $0.00219900 | $0.00191200 | $0.00191200 | $0.00191200 |
2020-09-04 | $0.00191200 | $0.00193000 | $0.00193000 | $0.00154400 |
2020-09-05 | $0.00083700 | $0.00081300 | $0.00081300 | $0.00081300 |
2020-09-06 | $0.00167600 | $0.00176300 | $0.00176300 | $0.00176300 |
2020-09-07 | $0.00176300 | $0.00176900 | $0.00176900 | $0.00176900 |
2020-09-08 | $0.00083000 | $0.00081000 | $0.00081000 | $0.00081000 |
2020-09-09 | $0.00168700 | $0.00175600 | $0.00175600 | $0.00175600 |
2020-09-10 | $0.00081800 | $0.00082800 | $0.00082800 | $0.00082800 |
2020-09-11 | $0.00082800 | $0.00083200 | $0.00083200 | $0.00083200 |
2020-09-12 | $0.00187000 | $0.00155200 | $0.00193900 | $0.00155200 |
2020-09-13 | $0.00083600 | $0.00082700 | $0.00082700 | $0.00082700 |
2020-09-14 | $0.00082700 | $0.00085400 | $0.00085400 | $0.00085400 |
2020-09-15 | $0.00085400 | $0.00086300 | $0.00086300 | $0.00086300 |
2020-09-16 | $0.00086300 | $0.00087700 | $0.00087700 | $0.00087700 |
2020-09-17 | $0.00087700 | $0.00087600 | $0.00087600 | $0.00087600 |
2020-09-18 | $0.00155800 | $0.00153900 | $0.00153900 | $0.00153900 |
2020-09-19 | $0.00087500 | $0.00088700 | $0.00088700 | $0.00088700 |
2020-09-20 | $0.00088700 | $0.00087400 | $0.00087400 | $0.00087400 |
2020-09-21 | $0.00087400 | $0.00083400 | $0.00083400 | $0.00083400 |
2020-09-22 | $0.00083400 | $0.00084300 | $0.00084300 | $0.00084300 |
2020-09-23 | $0.00084300 | $0.00081900 | $0.00081900 | $0.00081900 |
2020-09-24 | $0.00081900 | $0.00085900 | $0.00085900 | $0.00085900 |
2020-09-25 | $0.00085900 | $0.00085600 | $0.00085600 | $0.00085600 |
2020-09-26 | $0.00085600 | $0.00085900 | $0.00085900 | $0.00085900 |
2020-09-27 | $0.00085900 | $0.00086200 | $0.00086200 | $0.00086200 |
2020-09-28 | $0.00086200 | $0.00085600 | $0.00085600 | $0.00085600 |
2020-09-29 | $0.00141600 | $0.00144000 | $0.00144000 | $0.00144000 |
2020-09-30 | $0.00086700 | $0.00086200 | $0.00086200 | $0.00086200 |
2020-10-01 | $0.00086200 | $0.00085000 | $0.00085000 | $0.00085000 |
2020-10-02 | $0.00085000 | $0.00084600 | $0.00084600 | $0.00084600 |
2020-10-03 | $0.00084600 | $0.00084400 | $0.00084400 | $0.00084400 |
2020-10-04 | $0.00084400 | $0.00085400 | $0.00085400 | $0.00085400 |
2020-10-05 | $0.00085400 | $0.00086400 | $0.00086400 | $0.00086400 |
2020-10-06 | $0.00141500 | $0.00136300 | $0.00136300 | $0.00136300 |
2020-10-07 | $0.00084800 | $0.00085400 | $0.00085400 | $0.00085400 |
2020-10-08 | $0.00085400 | $0.00087400 | $0.00087400 | $0.00087400 |
2020-10-09 | $0.00087400 | $0.00088500 | $0.00088500 | $0.00088500 |
2020-10-10 | $0.00088500 | $0.00090400 | $0.00090400 | $0.00090400 |
2020-10-11 | $0.00148400 | $0.00224600 | $0.00224600 | $0.00149800 |
2020-10-12 | $0.00091000 | $0.00092300 | $0.00092300 | $0.00092300 |
2020-10-13 | $0.00232100 | $0.00114400 | $0.00228800 | $0.00114400 |
2020-10-14 | $0.00091400 | $0.00091400 | $0.00091400 | $0.00091400 |
2020-10-15 | $0.00113700 | $0.00113300 | $0.00113300 | $0.00113300 |
2020-10-16 | $0.00092100 | $0.00090600 | $0.00090600 | $0.00090600 |
2020-10-17 | $0.00090600 | $0.00090900 | $0.00090900 | $0.00090900 |
2020-10-18 | $0.00090900 | $0.00092100 | $0.00092100 | $0.00092100 |
2020-10-19 | $0.00092100 | $0.00094100 | $0.00094100 | $0.00094100 |
2020-10-20 | $0.00094100 | $0.00095400 | $0.00095400 | $0.00095400 |
2020-10-21 | $0.00095400 | $0.00102500 | $0.00102500 | $0.00102500 |
2020-10-22 | $0.00102500 | $0.00103900 | $0.00103900 | $0.00103900 |
2020-10-23 | $0.00103900 | $0.00103500 | $0.00103500 | $0.00103500 |
2020-10-24 | $0.00103500 | $0.00105000 | $0.00105000 | $0.00105000 |
2020-10-25 | $0.00105000 | $0.00104300 | $0.00104300 | $0.00104300 |
2020-10-26 | $0.00104300 | $0.00104600 | $0.00104600 | $0.00104600 |
2020-10-27 | $0.00104600 | $0.00109200 | $0.00109200 | $0.00109200 |
2020-10-28 | $0.00109200 | $0.00106300 | $0.00106300 | $0.00106300 |
2020-10-29 | $0.00116600 | $0.00116300 | $0.00116300 | $0.00116300 |
2020-10-30 | $0.00107700 | $0.00108500 | $0.00108500 | $0.00108500 |
2020-10-31 | $0.00108500 | $0.00110400 | $0.00110400 | $0.00110400 |
2020-11-01 | $0.00110400 | $0.00110100 | $0.00110100 | $0.00110100 |
2020-11-02 | $0.00110100 | $0.00108600 | $0.00108600 | $0.00108600 |
2020-11-03 | $0.00108600 | $0.00112200 | $0.00112200 | $0.00112200 |
2020-11-04 | $0.00116500 | $0.00120800 | $0.00120800 | $0.00120800 |
2020-11-05 | $0.00113300 | $0.00124800 | $0.00124800 | $0.00124800 |
2020-11-06 | $0.00124800 | $0.00124700 | $0.00124700 | $0.00124700 |
2020-11-07 | $0.00124700 | $0.00118700 | $0.00118700 | $0.00118700 |
2020-11-08 | $0.00118700 | $0.00123900 | $0.00123900 | $0.00123900 |
2020-11-09 | $0.00136400 | $0.00133300 | $0.00133300 | $0.00133300 |
2020-11-10 | $0.00122700 | $0.00122500 | $0.00122500 | $0.00122500 |
2020-11-11 | $0.00122500 | $0.00125700 | $0.00125700 | $0.00125700 |
2020-11-12 | $0.00139200 | $0.00092600 | $0.00138800 | $0.00092600 |
2020-11-13 | $0.00092600 | $0.00095400 | $0.00095400 | $0.00095400 |
2020-11-14 | $0.00130700 | $0.00128600 | $0.00128600 | $0.00128600 |
2020-11-15 | $0.00128600 | $0.00127700 | $0.00127700 | $0.00127700 |
2020-11-16 | $0.00089700 | $0.00092100 | $0.00092100 | $0.00092100 |
2020-11-17 | $0.00092100 | $0.00096600 | $0.00096600 | $0.00096600 |
2020-11-18 | $0.00141500 | $0.00142300 | $0.00142300 | $0.00142300 |
2020-11-19 | $0.00142300 | $0.00142600 | $0.00142600 | $0.00142600 |
2020-11-20 | $0.00094400 | $0.00153100 | $0.00153100 | $0.00102100 |
2020-11-21 | $0.00149400 | $0.00149600 | $0.00149600 | $0.00149600 |
2020-11-22 | $0.00165700 | $0.00112000 | $0.00168000 | $0.00112000 |
2020-11-23 | $0.00112000 | $0.00121800 | $0.00121800 | $0.00121800 |
2020-11-24 | $0.00121800 | $0.00121000 | $0.00121000 | $0.00121000 |
2020-11-25 | $0.00153300 | $0.00149800 | $0.00149800 | $0.00149800 |
2020-11-26 | $0.00149800 | $0.00137400 | $0.00137400 | $0.00137400 |
2020-11-27 | $0.00104000 | $0.00155600 | $0.00155600 | $0.00103800 |
2020-11-28 | $0.00137200 | $0.00141900 | $0.00141900 | $0.00141900 |
2020-11-29 | $0.00141900 | $0.00145600 | $0.00145600 | $0.00145600 |
2020-11-30 | $0.00145600 | $0.00157500 | $0.00157500 | $0.00157500 |
2020-12-01 | $0.00157500 | $0.00150300 | $0.00150300 | $0.00150300 |
2020-12-02 | $0.00150300 | $0.00153800 | $0.00153800 | $0.00153800 |
2020-12-03 | $0.00153800 | $0.00155600 | $0.00155600 | $0.00155600 |
2020-12-04 | $0.00185000 | $0.00113500 | $0.00170300 | $0.00113500 |
2020-12-05 | $0.00149300 | $0.00153300 | $0.00153300 | $0.00153300 |
2020-12-06 | $0.00153300 | $0.00155000 | $0.00155000 | $0.00155000 |
2020-12-07 | $0.00155000 | $0.00153500 | $0.00153500 | $0.00153500 |
2020-12-08 | $0.00153500 | $0.00146600 | $0.00146600 | $0.00146600 |
2020-12-09 | $0.00146600 | $0.00148400 | $0.00148400 | $0.00148400 |
2020-12-10 | $0.00148400 | $0.00146000 | $0.00146000 | $0.00146000 |
2020-12-11 | $0.00146000 | $0.00144300 | $0.00144300 | $0.00144300 |
2020-12-12 | $0.00144300 | $0.00150500 | $0.00150500 | $0.00150500 |
2020-12-13 | $0.00150500 | $0.00153400 | $0.00153400 | $0.00153400 |
2020-12-14 | $0.00118100 | $0.00113200 | $0.00123100 | $0.00105500 |
2020-12-15 | $0.00113200 | $0.00113700 | $0.00117200 | $0.00109600 |
2020-12-16 | $0.00113700 | $0.00116100 | $0.00123700 | $0.00113500 |
2020-12-17 | $0.00116100 | $0.00139600 | $0.00147900 | $0.00117100 |
2020-12-18 | $0.00139600 | $0.00124400 | $0.00143300 | $0.00115200 |
2020-12-19 | $0.00124400 | $0.00122500 | $0.00127800 | $0.00118600 |
2020-12-20 | $0.00122500 | $0.00127600 | $0.00132100 | $0.00114200 |
2020-12-21 | $0.00127600 | $0.00119800 | $0.00125800 | $0.00115500 |
2020-12-22 | $0.00119800 | $0.00112800 | $0.00133800 | $0.00110200 |
2020-12-23 | $0.00112800 | $0.00109400 | $0.00113000 | $0.00097200 |
2020-12-24 | $0.00109400 | $0.00113900 | $0.00122500 | $0.00110800 |
2020-12-25 | $0.00113900 | $0.00116600 | $0.00121600 | $0.00109700 |
2020-12-26 | $0.00116600 | $0.00111300 | $0.00118300 | $0.00105000 |
2020-12-27 | $0.00111300 | $0.00114900 | $0.00123800 | $0.00103300 |
2020-12-28 | $0.00114900 | $0.00112400 | $0.00122600 | $0.00105100 |
2020-12-29 | $0.00112400 | $0.00107500 | $0.00118500 | $0.00104600 |
2020-12-30 | $0.00107500 | $0.00109900 | $0.00112100 | $0.00107600 |
2020-12-31 | $0.00109900 | $0.00103900 | $0.00110600 | $0.00101000 |
2021-01-01 | $0.00103900 | $0.00105900 | $0.00107400 | $0.00100100 |
2021-01-02 | $0.00105900 | $0.00103800 | $0.00114700 | $0.00103100 |
2021-01-03 | $0.00103800 | $0.00105700 | $0.00133100 | $0.00105700 |
2021-01-04 | $0.00105700 | $0.00113700 | $0.00127300 | $0.00108500 |
2021-01-05 | $0.00113700 | $0.00112500 | $0.00130200 | $0.00109200 |
2021-01-06 | $0.00112500 | $0.00125900 | $0.00130700 | $0.00119800 |
2021-01-07 | $0.00125900 | $0.00127500 | $0.00127500 | $0.00127500 |
2021-01-08 | $0.00127500 | $0.00126600 | $0.00141200 | $0.00121700 |
2021-01-09 | $0.00126600 | $0.00122900 | $0.00152300 | $0.00121600 |
2021-01-10 | $0.00122900 | $0.00118000 | $0.00123100 | $0.00103000 |
2021-01-11 | $0.00118000 | $0.00116500 | $0.00127300 | $0.00102300 |
2021-01-12 | $0.00116500 | $0.00108200 | $0.00116600 | $0.00099700 |
2021-01-13 | $0.00108200 | $0.00109600 | $0.00125400 | $0.00109600 |
2021-01-14 | $0.00109600 | $0.00113400 | $0.00125700 | $0.00104700 |
2021-01-15 | $0.00113400 | $0.00114600 | $0.00118100 | $0.00100500 |
2021-01-16 | $0.00114600 | $0.00120400 | $0.00131500 | $0.00111800 |
2021-01-17 | $0.00120400 | $0.00116000 | $0.00122100 | $0.00108600 |
2021-01-18 | $0.00116000 | $0.00114500 | $0.00120800 | $0.00110700 |
2021-01-19 | $0.00114500 | $0.00119000 | $0.00125800 | $0.00113500 |
2021-01-20 | $0.00119000 | $0.00132300 | $0.00147400 | $0.00118500 |
2021-01-21 | $0.00132300 | $0.00125600 | $0.00125600 | $0.00105600 |
2021-01-22 | $0.00125600 | $0.00129600 | $0.00144400 | $0.00119800 |
2021-01-23 | $0.00129600 | $0.00125900 | $0.00135800 | $0.00118500 |
2021-01-24 | $0.00125900 | $0.00128100 | $0.00143400 | $0.00126700 |
2021-01-25 | $0.00128100 | $0.00117300 | $0.00121300 | $0.00105500 |
2021-01-26 | $0.00117300 | $0.00123100 | $0.00135500 | $0.00112200 |
2021-01-27 | $0.00123100 | $0.00126600 | $0.00147700 | $0.00108000 |
2021-01-28 | $0.00126600 | $0.00141100 | $0.00150400 | $0.00135700 |
2021-01-29 | $0.00141100 | $0.00158600 | $0.00186200 | $0.00140700 |
2021-01-30 | $0.00158600 | $0.00147600 | $0.00165500 | $0.00142100 |
2021-01-31 | $0.00147600 | $0.00181400 | $0.00202400 | $0.00139300 |
2021-02-01 | $0.00181400 | $0.00182800 | $0.00206200 | $0.00182800 |
2021-02-02 | $0.00182800 | $0.00198300 | $0.00221000 | $0.00196800 |
2021-02-03 | $0.00198300 | $0.00211700 | $0.00220100 | $0.00193400 |
2021-02-04 | $0.00211700 | $0.00199700 | $0.00226800 | $0.00186900 |
2021-02-05 | $0.00199700 | $0.00213500 | $0.00229000 | $0.00194500 |
2021-02-06 | $0.00213500 | $0.00203200 | $0.00214900 | $0.00196500 |
2021-02-07 | $0.00203200 | $0.00205100 | $0.00221200 | $0.00185700 |
2021-02-08 | $0.00205100 | $0.00201600 | $0.00241900 | $0.00199800 |
2021-02-09 | $0.00201600 | $0.00288800 | $0.00290600 | $0.00203800 |
2021-02-10 | $0.00288800 | $0.00299800 | $0.00421800 | $0.00270200 |
2021-02-11 | $0.00299800 | $0.00305700 | $0.00345000 | $0.00296800 |
2021-02-12 | $0.00305700 | $0.00400300 | $0.00429800 | $0.00315500 |
2021-02-13 | $0.00400300 | $0.00403500 | $0.00485300 | $0.00356200 |
2021-02-14 | $0.00403500 | $0.00391200 | $0.005283 | $0.00349800 |
2021-02-15 | $0.00391200 | $0.00402100 | $0.00428800 | $0.00361200 |
2021-02-16 | $0.00402100 | $0.00378000 | $0.00411800 | $0.00370800 |
2021-02-17 | $0.00378000 | $0.00359100 | $0.00399800 | $0.00357300 |
2021-02-18 | $0.00359100 | $0.00358800 | $0.00378200 | $0.00354900 |
2021-02-19 | $0.00358800 | $0.00326900 | $0.00368000 | $0.00324900 |
2021-02-20 | $0.00326900 | $0.00319800 | $0.00354300 | $0.00308300 |
2021-02-21 | $0.00319800 | $0.00330900 | $0.00334800 | $0.00303800 |
2021-02-22 | $0.00330900 | $0.00279200 | $0.00337800 | $0.00266700 |
2021-02-23 | $0.00279200 | $0.00224100 | $0.00269900 | $0.00220900 |
2021-02-24 | $0.00224100 | $0.00268200 | $0.00274700 | $0.00230800 |
2021-02-25 | $0.00268200 | $0.00289000 | $0.00314200 | $0.00231200 |
2021-02-26 | $0.00289000 | $0.00250200 | $0.00282000 | $0.00221300 |
2021-02-27 | $0.00250200 | $0.00284700 | $0.00289100 | $0.00239500 |
2021-02-28 | $0.00284700 | $0.00240400 | $0.00291600 | $0.00223300 |
2021-03-01 | $0.00240400 | $0.00237300 | $0.00267200 | $0.00237300 |
2021-03-02 | $0.00237300 | $0.00245600 | $0.00253100 | $0.00223300 |
2021-03-03 | $0.00245600 | $0.00257300 | $0.00260400 | $0.00236900 |
2021-03-04 | $0.00257300 | $0.00249200 | $0.00267700 | $0.00244600 |
2021-03-05 | $0.00249200 | $0.00244800 | $0.00272300 | $0.00235600 |
2021-03-06 | $0.00244800 | $0.00244400 | $0.00270800 | $0.00237800 |
2021-03-07 | $0.00244400 | $0.00264100 | $0.00277900 | $0.00248600 |
2021-03-08 | $0.00264100 | $0.00256800 | $0.00289800 | $0.00255000 |
2021-03-09 | $0.00256800 | $0.00258300 | $0.00269600 | $0.00245200 |
2021-03-10 | $0.00258300 | $0.00238800 | $0.00255000 | $0.00233400 |
2021-03-11 | $0.00238800 | $0.00237500 | $0.00263100 | $0.00202800 |
2021-03-12 | $0.00237500 | $0.00238600 | $0.00249300 | $0.00221000 |
2021-03-13 | $0.00238600 | $0.00382300 | $0.00388100 | $0.00259400 |
2021-03-14 | $0.00382300 | $0.00303200 | $0.00379000 | $0.00271800 |
2021-03-15 | $0.00303200 | $0.00321300 | $0.00362600 | $0.00294400 |
2021-03-16 | $0.00321300 | $0.00332200 | $0.00344900 | $0.00307000 |
2021-03-17 | $0.00332200 | $0.00339100 | $0.00362800 | $0.00326300 |
2021-03-18 | $0.00339100 | $0.00341000 | $0.00357000 | $0.00319700 |
2021-03-19 | $0.00341000 | $0.00343900 | $0.006461 | $0.00314900 |
2021-03-20 | $0.00343900 | $0.00353900 | $0.00355700 | $0.00312300 |
2021-03-21 | $0.00353900 | $0.00335400 | $0.00355000 | $0.00317500 |
2021-03-22 | $0.00335400 | $0.00299400 | $0.00343100 | $0.00297700 |
2021-03-23 | $0.00299400 | $0.00313700 | $0.00313700 | $0.00280300 |
2021-03-24 | $0.00313700 | $0.00296100 | $0.00311900 | $0.00275500 |
2021-03-25 | $0.00296100 | $0.00295200 | $0.00311000 | $0.00261900 |
2021-03-26 | $0.00295200 | $0.00302600 | $0.00396100 | $0.00280500 |
2021-03-27 | $0.00302600 | $0.00296500 | $0.00371900 | $0.00279400 |
2021-03-28 | $0.00296500 | $0.00355900 | $0.00364300 | $0.00286700 |
2021-03-29 | $0.00355900 | $0.00325100 | $0.00452300 | $0.00297900 |
2021-03-30 | $0.00325100 | $0.00366400 | $0.00388500 | $0.00324100 |
2021-03-31 | $0.00470300 | $0.00470400 | $0.00470400 | $0.00470400 |
2021-04-01 | $0.00470400 | $0.00469800 | $0.00469800 | $0.00469800 |
2021-04-02 | $0.00469800 | $0.00471900 | $0.00471900 | $0.00471900 |
2021-04-03 | $0.00471900 | $0.00456600 | $0.00456600 | $0.00456600 |
2021-04-04 | $0.00456600 | $0.00465800 | $0.00465800 | $0.00465800 |
2021-04-05 | $0.00465800 | $0.00473000 | $0.00473000 | $0.00473000 |
2021-04-06 | $0.00473000 | $0.00464100 | $0.00464100 | $0.00464100 |
2021-04-07 | $0.00420300 | $0.00473400 | $0.005303 | $0.00390900 |
2021-04-08 | $0.00473400 | $0.006514 | $0.006722 | $0.00499500 |
2021-04-09 | $0.006514 | $0.005910 | $0.006530 | $0.005559 |
2021-04-10 | $0.005910 | $0.006017 | $0.006359 | $0.005441 |
2021-04-11 | $0.006017 | $0.005892 | $0.006172 | $0.005785 |
2021-04-12 | $0.005892 | $0.005601 | $0.005879 | $0.005088 |
2021-04-13 | $0.005601 | $0.005954 | $0.006183 | $0.005586 |
2021-04-14 | $0.005954 | $0.005545 | $0.006323 | $0.005496 |
2021-04-15 | $0.005545 | $0.005462 | $0.005840 | $0.005437 |
2021-04-16 | $0.005462 | $0.005992 | $0.006065 | $0.005216 |
2021-04-17 | $0.005992 | $0.005911 | $0.005934 | $0.005285 |
2021-04-18 | $0.005911 | $0.005333 | $0.005961 | $0.00472800 |
2021-04-19 | $0.005333 | $0.00404500 | $0.005170 | $0.00369900 |
2021-04-20 | $0.00404500 | $0.00429200 | $0.00450200 | $0.00368500 |
2021-04-21 | $0.00429200 | $0.00367800 | $0.00452700 | $0.00365400 |
2021-04-22 | $0.00367800 | $0.00343400 | $0.00381800 | $0.00329000 |
2021-04-23 | $0.00343400 | $0.00327000 | $0.00447900 | $0.00296200 |
2021-04-24 | $0.00327000 | $0.00339100 | $0.00350200 | $0.00303700 |
2021-04-25 | $0.00339100 | $0.00318100 | $0.00366900 | $0.00318100 |
2021-04-26 | $0.00318100 | $0.00349800 | $0.00380200 | $0.00329500 |
2021-04-27 | $0.00349800 | $0.00384200 | $0.00410900 | $0.00338800 |
2021-04-28 | $0.00384200 | $0.00341100 | $0.00412600 | $0.00338400 |
2021-04-29 | $0.00341100 | $0.00350300 | $0.00353100 | $0.00322700 |
2021-04-30 | $0.00350300 | $0.00344200 | $0.00363700 | $0.00316500 |
2021-05-01 | $0.00344200 | $0.00389100 | $0.00392100 | $0.00353700 |
2021-05-02 | $0.00389100 | $0.00348300 | $0.00398500 | $0.00339500 |
2021-05-03 | $0.00348300 | $0.00401500 | $0.00473500 | $0.00387700 |
2021-05-04 | $0.00401500 | $0.00327400 | $0.00398700 | $0.00298200 |
2021-05-05 | $0.00327400 | $0.00356400 | $0.00377600 | $0.00324700 |
2021-05-06 | $0.00356400 | $0.00363100 | $0.00387600 | $0.00321200 |
2021-05-07 | $0.00363100 | $0.00386700 | $0.00404100 | $0.00341400 |
2021-05-08 | $0.00386700 | $0.00387700 | $0.00454300 | $0.00344600 |
2021-05-09 | $0.00387700 | $0.00365200 | $0.00404500 | $0.00322000 |
2021-05-10 | $0.00365200 | $0.00331800 | $0.00462100 | $0.00205400 |
2021-05-11 | $0.00331800 | $0.00388600 | $0.00472100 | $0.00313400 |
2021-05-12 | $0.00388600 | $0.00320100 | $0.00396400 | $0.00285800 |
2021-05-13 | $0.00320100 | $0.00297500 | $0.00316100 | $0.00260300 |
2021-05-14 | $0.00297500 | $0.00334600 | $0.00359100 | $0.00285600 |
2021-05-15 | $0.00334600 | $0.005466 | $0.007361 | $0.00276900 |
2021-05-16 | $0.005466 | $0.00419600 | $0.006993 | $0.00390900 |
2021-05-17 | $0.00419600 | $0.00416700 | $0.00479000 | $0.00357600 |
2021-05-18 | $0.00416700 | $0.00374900 | $0.005370 | $0.00324300 |
2021-05-19 | $0.00374900 | $0.00276000 | $0.00410400 | $0.00205200 |
2021-05-20 | $0.00276000 | $0.00269000 | $0.00330000 | $0.00227400 |
2021-05-21 | $0.00269000 | $0.00260600 | $0.00302000 | $0.00211900 |
2021-05-22 | $0.00260600 | $0.00255000 | $0.00303200 | $0.00218200 |
2021-05-23 | $0.00255000 | $0.00193100 | $0.00241300 | $0.00161600 |
2021-05-24 | $0.00193100 | $0.00225100 | $0.00286100 | $0.00196000 |
2021-05-25 | $0.00225100 | $0.00205800 | $0.00259900 | $0.00200400 |
2021-05-26 | $0.00205800 | $0.00196400 | $0.00245600 | $0.00196400 |
2021-05-27 | $0.00196400 | $0.00197500 | $0.00227600 | $0.00172800 |
2021-05-28 | $0.00197500 | $0.00190600 | $0.00197800 | $0.00161600 |
2021-05-29 | $0.00190600 | $0.00198200 | $0.00205100 | $0.00166300 |
2021-05-30 | $0.00198200 | $0.00188600 | $0.00214800 | $0.00169500 |
2021-05-31 | $0.00188600 | $0.00203100 | $0.00224700 | $0.00189500 |
2021-06-01 | $0.00203100 | $0.00205500 | $0.00216000 | $0.00181800 |
2021-06-02 | $0.00205500 | $0.00189500 | $0.00212600 | $0.00176200 |
2021-06-04 | $0.00197100 | $0.00177600 | $0.00199100 | $0.00169500 |
2021-06-05 | $0.00177600 | $0.00184100 | $0.00192000 | $0.00168300 |
2021-06-06 | $0.00184100 | $0.00178900 | $0.00195200 | $0.00173500 |
2021-06-07 | $0.00178900 | $0.00184100 | $0.00186700 | $0.00163400 |
2021-06-08 | $0.00184100 | $0.00160600 | $0.00190700 | $0.00158100 |
2021-06-09 | $0.00160600 | $0.00174900 | $0.00195800 | $0.00161900 |
2021-06-10 | $0.00174900 | $0.00166000 | $0.00173500 | $0.00156100 |
2021-06-11 | $0.00165600 | $0.00164900 | $0.00174300 | $0.00150700 |
2021-06-12 | $0.00164900 | $0.00199000 | $0.00253500 | $0.00156400 |
2021-06-13 | $0.00199000 | $0.00215800 | $0.00266000 | $0.00188200 |
2021-06-14 | $0.00215800 | $0.00204000 | $0.00222100 | $0.00204000 |
2021-06-15 | $0.00324200 | $0.00321300 | $0.00321300 | $0.00321300 |
2021-06-16 | $0.00321300 | $0.00306800 | $0.00306800 | $0.00306800 |
2021-06-17 | $0.00306800 | $0.00304700 | $0.00304700 | $0.00304700 |
2021-06-18 | $0.00304700 | $0.00286600 | $0.00286600 | $0.00286600 |
2021-06-19 | $0.00286600 | $0.00284100 | $0.00284100 | $0.00284100 |
2021-06-20 | $0.00171200 | $0.00152600 | $0.00177200 | $0.00152600 |
2021-06-21 | $0.00152600 | $0.00122700 | $0.00152900 | $0.00122700 |
2021-06-22 | $0.00122700 | $0.00112800 | $0.00122300 | $0.00107200 |
2021-06-23 | $0.00112800 | $0.00177200 | $0.00212600 | $0.00110200 |
2021-06-24 | $0.00177200 | $0.00174600 | $0.006906 | $0.00174600 |
2021-06-25 | $0.00175000 | $0.00144800 | $0.00164700 | $0.00141200 |
2021-06-26 | $0.00252800 | $0.00258500 | $0.00258500 | $0.00258500 |
2021-06-27 | $0.00146500 | $0.00164600 | $0.00168600 | $0.00158700 |
2021-06-28 | $0.00277700 | $0.00275900 | $0.00275900 | $0.00275900 |
2021-06-29 | $0.00173000 | $0.00151600 | $0.00179700 | $0.00151600 |
2021-06-30 | $0.00151600 | $0.00132000 | $0.00207100 | $0.00052400 |
2021-07-01 | $0.00132000 | $0.00135000 | $0.00158200 | $0.00116000 |
2021-07-02 | $0.00135000 | $0.00121900 | $0.00135000 | $0.00121700 |
2021-07-03 | $0.00127200 | $0.00173700 | $0.00178200 | $0.00124700 |
2021-07-04 | $0.00173700 | $0.00144000 | $0.00183500 | $0.00130100 |
2021-07-05 | $0.00144000 | $0.00140600 | $0.00206500 | $0.00120800 |
2021-07-06 | $0.00140600 | $0.00153000 | $0.00169200 | $0.00141400 |
2021-07-07 | $0.00153300 | $0.00152900 | $0.00155200 | $0.00132100 |
2021-07-08 | $0.00152900 | $0.00143800 | $0.00154400 | $0.00131100 |
2021-07-09 | $0.00143800 | $0.00139500 | $0.00152300 | $0.00126600 |
2021-07-10 | $0.00139500 | $0.00137100 | $0.00143500 | $0.00126600 |
2021-07-11 | $0.00137200 | $0.00132700 | $0.00139100 | $0.00119900 |
2021-07-12 | $0.00132700 | $0.00144600 | $0.00150700 | $0.00120200 |
2021-07-13 | $0.00144300 | $0.00143600 | $0.00151400 | $0.00126100 |
2021-07-14 | $0.00143600 | $0.00149300 | $0.00181200 | $0.00135400 |
2021-07-15 | $0.00149600 | $0.00130400 | $0.00147700 | $0.00126600 |
2021-07-16 | $0.00130400 | $0.00120100 | $0.00138900 | $0.00107000 |
2021-07-17 | $0.00120100 | $0.00117800 | $0.00127300 | $0.00110200 |
2021-07-18 | $0.00117800 | $0.00119500 | $0.00119500 | $0.00098700 |
2021-07-19 | $0.00119200 | $0.00116400 | $0.00120000 | $0.00107300 |
2021-07-20 | $0.00246800 | $0.00238400 | $0.00238400 | $0.00238400 |
2021-07-21 | $0.00114300 | $0.00123700 | $0.00127700 | $0.00123700 |
2021-07-22 | $0.00257100 | $0.00258400 | $0.00258400 | $0.00258400 |
2021-07-23 | $0.00125500 | $0.00131800 | $0.00131800 | $0.00131800 |
2021-07-24 | $0.00269100 | $0.00274300 | $0.00274300 | $0.00274300 |
2021-07-25 | $0.00135500 | $0.00118500 | $0.00136000 | $0.00118500 |
2021-07-26 | $0.00283000 | $0.00298200 | $0.00298200 | $0.00298200 |
2021-07-27 | $0.00298200 | $0.00316000 | $0.00316000 | $0.00316000 |
2021-07-28 | $0.00316000 | $0.00320200 | $0.00320200 | $0.00320200 |
2021-07-29 | $0.00320200 | $0.00320200 | $0.00320200 | $0.00320200 |
2021-07-30 | $0.00320200 | $0.00337900 | $0.00337900 | $0.00337900 |
2021-07-31 | $0.00133000 | $0.00132700 | $0.00133500 | $0.00132300 |
2021-08-01 | $0.00124100 | $0.00120200 | $0.00145700 | $0.00117600 |
2021-08-02 | $0.00120200 | $0.00114800 | $0.00122600 | $0.00114800 |
2021-08-03 | $0.00114800 | $0.00120400 | $0.00127900 | $0.00105300 |
2021-08-04 | $0.00120400 | $0.00125400 | $0.00130800 | $0.00111800 |
2021-08-05 | $0.00125400 | $0.00133000 | $0.00135800 | $0.00118800 |
2021-08-06 | $0.00133000 | $0.00135900 | $0.00141700 | $0.00127300 |
2021-08-07 | $0.00135900 | $0.00132800 | $0.00155000 | $0.00132800 |
2021-08-08 | $0.00132800 | $0.00297700 | $0.00300700 | $0.00126300 |
2021-08-09 | $0.00298400 | $0.00218400 | $0.00316500 | $0.00208900 |
2021-08-10 | $0.00218400 | $0.00223100 | $0.00223100 | $0.00182200 |
2021-08-11 | $0.00223100 | $0.00211900 | $0.00224600 | $0.00174000 |
2021-08-12 | $0.00199300 | $0.00192000 | $0.00192000 | $0.00192000 |
2021-08-13 | $0.00192000 | $0.00182800 | $0.00219400 | $0.00182800 |
2021-08-14 | $0.00182800 | $0.00189500 | $0.00218900 | $0.00173100 |
2021-08-15 | $0.00189500 | $0.00182100 | $0.00192000 | $0.00165600 |
2021-08-16 | $0.00182100 | $0.00166800 | $0.00173100 | $0.00154200 |
2021-08-17 | $0.00166800 | $0.00165700 | $0.00186700 | $0.00156600 |
2021-08-18 | $0.00165700 | $0.00165700 | $0.00168800 | $0.00159700 |
2021-08-19 | $0.00165700 | $0.00165600 | $0.00175200 | $0.00162400 |
2021-08-20 | $0.00165600 | $0.00174200 | $0.00177500 | $0.00161000 |
2021-08-21 | $0.00174200 | $0.00174200 | $0.00177500 | $0.00161300 |
2021-08-22 | $0.00174200 | $0.00181500 | $0.00226900 | $0.00165300 |
2021-08-23 | $0.00181500 | $0.00192700 | $0.00196000 | $0.00172800 |
2021-08-24 | $0.00192700 | $0.00171300 | $0.00206200 | $0.00158600 |
2021-08-25 | $0.00171300 | $0.00174400 | $0.00197000 | $0.00158200 |
2021-08-26 | $0.00174400 | $0.00222700 | $0.00244400 | $0.00157800 |
2021-08-27 | $0.00222700 | $0.00199800 | $0.00242400 | $0.00173600 |
2021-08-28 | $0.00199800 | $0.00204500 | $0.00230500 | $0.00175300 |
2021-08-29 | $0.00204500 | $0.00203200 | $0.00222500 | $0.00187100 |
2021-08-30 | $0.00203200 | $0.00196900 | $0.00206600 | $0.00187300 |
2021-08-31 | $0.00196900 | $0.00188900 | $0.00223300 | $0.00175200 |
2021-09-01 | $0.00188900 | $0.00202900 | $0.00225900 | $0.00202900 |
2021-09-02 | $0.00202900 | $0.00197000 | $0.00219700 | $0.00178000 |
2021-09-03 | $0.00197000 | $0.00189100 | $0.00212700 | $0.00165500 |
2021-09-04 | $0.00189100 | $0.00190500 | $0.00202100 | $0.00178800 |
2021-09-05 | $0.00190500 | $0.00205500 | $0.00209500 | $0.00166000 |
2021-09-06 | $0.00205500 | $0.00200500 | $0.00224100 | $0.00200500 |
2021-09-07 | $0.00200300 | $0.00154500 | $0.00212900 | $0.00144200 |
2021-09-08 | $0.00154500 | $0.00168000 | $0.00168000 | $0.00157500 |
2021-09-09 | $0.00168000 | $0.00154100 | $0.00164400 | $0.00154100 |
2021-09-10 | $0.00154100 | $0.00147600 | $0.00147600 | $0.00144400 |
2021-09-11 | $0.00154700 | $0.00158000 | $0.00160100 | $0.00154000 |
2021-09-12 | $0.00158000 | $0.00155100 | $0.00159700 | $0.00155100 |
2021-09-13 | $0.00156600 | $0.00181100 | $0.00233700 | $0.00009900 |
2021-09-14 | $0.00180700 | $0.00191600 | $0.00191600 | $0.00188200 |
2021-09-15 | $0.00192400 | $0.00166300 | $0.00202500 | $0.00166300 |
2021-09-16 | $0.00166300 | $0.00164200 | $0.00164200 | $0.00164200 |
2021-09-17 | $0.00164200 | $0.00210600 | $0.00210600 | $0.00156200 |
2021-09-18 | $0.00210700 | $0.00168400 | $0.00213000 | $0.00147700 |
2021-09-19 | $0.00168400 | $0.00163100 | $0.00176400 | $0.00163100 |
2021-09-20 | $0.00163100 | $0.00133500 | $0.00151300 | $0.00133500 |
2021-09-21 | $0.00133500 | $0.00148900 | $0.00148900 | $0.00124100 |
2021-09-22 | $0.00149100 | $0.00172400 | $0.00172400 | $0.00166300 |
2021-09-23 | $0.00172400 | $0.00142000 | $0.00176700 | $0.00142000 |
2021-09-24 | $0.00142000 | $0.00149500 | $0.00149500 | $0.00131900 |
2021-09-25 | $0.00149500 | $0.00152800 | $0.00152800 | $0.00149900 |
2021-09-26 | $0.00152100 | $0.00122600 | $0.00159300 | $0.00122600 |
2021-09-27 | $0.00111800 | $0.00118400 | $0.00121100 | $0.00102100 |
2021-09-28 | $0.00117100 | $0.00117100 | $0.00117800 | $0.00116400 |
2022-05-26 | $0.00050500 | $0.00062700 | $0.00077000 | $0.00046600 |
2022-05-27 | $0.00062700 | $0.00063000 | $0.00063100 | $0.00062600 |
2022-05-30 | $0.00052500 | $0.00063900 | $0.00087900 | $0.00057900 |
2022-05-31 | $0.00063900 | $0.00064000 | $0.00073700 | $0.00060200 |
2022-06-01 | $0.00064000 | $0.00064200 | $0.00064200 | $0.00064000 |
2022-06-04 | $0.00063800 | $0.00072200 | $0.00115400 | $0.00063100 |
2022-06-05 | $0.00072200 | $0.00068600 | $0.00081200 | $0.00068600 |
2022-06-06 | $0.00068600 | $0.00066900 | $0.00076200 | $0.00065000 |
2022-06-07 | $0.00066900 | $0.00063400 | $0.00070700 | $0.00059800 |
2022-06-08 | $0.00063400 | $0.00069800 | $0.00082400 | $0.00060900 |
2022-06-09 | $0.00069800 | $0.00075100 | $0.00080400 | $0.00069700 |
2022-06-10 | $0.00075100 | $0.00071400 | $0.00099700 | $0.00066400 |
2022-06-11 | $0.00071400 | $0.00064300 | $0.00065800 | $0.00061200 |
2022-06-12 | $0.00064300 | $0.00057400 | $0.00060200 | $0.00057400 |
2022-06-13 | $0.00057400 | $0.00054400 | $0.00055600 | $0.00048400 |
2022-06-14 | $0.00054400 | $0.00062800 | $0.00062800 | $0.00051900 |
2022-06-15 | $0.00062800 | $0.00058100 | $0.00064300 | $0.00054400 |
2022-06-16 | $0.00058100 | $0.00054400 | $0.00057600 | $0.00049100 |
2022-06-17 | $0.00054400 | $0.00057500 | $0.00059700 | $0.00054300 |
2022-06-18 | $0.00057500 | $0.00054700 | $0.00060700 | $0.00052700 |
2022-06-19 | $0.00054700 | $0.00056400 | $0.00065400 | $0.00055200 |
2022-06-20 | $0.00056400 | $0.00058600 | $0.00058600 | $0.00054100 |
2022-06-21 | $0.00058600 | $0.00056200 | $0.00058500 | $0.00055100 |
2022-06-22 | $0.00056200 | $0.00060800 | $0.00060800 | $0.00052400 |
2022-06-23 | $0.00060800 | $0.00059500 | $0.00066300 | $0.00058300 |
2022-06-24 | $0.00059500 | $0.00060000 | $0.00063600 | $0.00060000 |
2022-06-25 | $0.00060000 | $0.00059600 | $0.00060800 | $0.00057100 |
2022-06-26 | $0.00059600 | $0.00058700 | $0.00064700 | $0.00053900 |
2022-06-27 | $0.00058700 | $0.00058400 | $0.00058400 | $0.00056000 |
2022-06-28 | $0.00058400 | $0.00056000 | $0.00056000 | $0.00054800 |
2022-06-29 | $0.00056000 | $0.00056000 | $0.00056000 | $0.00053800 |
2022-06-30 | $0.00056000 | $0.00057800 | $0.00057800 | $0.00054600 |
2022-07-01 | $0.00057800 | $0.00057100 | $0.00057100 | $0.00051800 |
2022-07-02 | $0.00058600 | $0.00058800 | $0.00062000 | $0.00053600 |
2022-07-03 | $0.00057600 | $0.00054700 | $0.00057900 | $0.00053600 |
2022-07-04 | $0.00055600 | $0.00056700 | $0.00057100 | $0.00053500 |
2022-07-05 | $0.00058600 | $0.00058900 | $0.00058900 | $0.00055500 |
2022-07-06 | $0.00058900 | $0.00059300 | $0.00061600 | $0.00059300 |
2022-07-07 | $0.00057900 | $0.00059000 | $0.00059000 | $0.00055400 |
2022-07-08 | $0.00061800 | $0.00059500 | $0.00064300 | $0.00057100 |
2022-07-09 | $0.00059500 | $0.00059600 | $0.00060800 | $0.00057200 |
2022-07-10 | $0.00059600 | $0.00057200 | $0.00059500 | $0.00056000 |
2022-07-11 | $0.00057200 | $0.00058100 | $0.00058100 | $0.00053700 |
2022-07-12 | $0.00058100 | $0.00056000 | $0.00057100 | $0.00052900 |
2022-07-13 | $0.00056000 | $0.00055700 | $0.00060200 | $0.00054600 |
2022-07-14 | $0.00055700 | $0.00057200 | $0.00062000 | $0.00053700 |
2022-07-15 | $0.00057200 | $0.00057900 | $0.00059100 | $0.00054200 |
2022-07-16 | $0.00057900 | $0.00056900 | $0.00066400 | $0.00056900 |
2022-07-17 | $0.00057000 | $0.00057500 | $0.00058900 | $0.00056200 |
2022-07-18 | $0.00057500 | $0.00063300 | $0.00068100 | $0.00061800 |
2022-07-19 | $0.00063300 | $0.00060200 | $0.00063300 | $0.00058600 |
2022-07-20 | $0.00060200 | $0.00056300 | $0.00060900 | $0.00053300 |
2022-07-21 | $0.00056300 | $0.00056700 | $0.00061400 | $0.00055200 |
2022-07-22 | $0.00056700 | $0.00059900 | $0.00061400 | $0.00053800 |
2022-07-23 | $0.00059900 | $0.00057300 | $0.00069700 | $0.00057300 |
2022-07-24 | $0.00057300 | $0.00055900 | $0.00060700 | $0.00054300 |
2022-07-25 | $0.00055900 | $0.00056100 | $0.00056100 | $0.00050300 |
2022-07-26 | $0.00056100 | $0.00056500 | $0.00065200 | $0.00056500 |
2022-07-27 | $0.00056500 | $0.00055600 | $0.00065500 | $0.00055600 |
2022-07-28 | $0.00055600 | $0.00058700 | $0.00062100 | $0.00057000 |
2022-07-29 | $0.00058700 | $0.00058600 | $0.00062000 | $0.00058600 |
2022-07-30 | $0.00058600 | $0.00057700 | $0.00059400 | $0.00057700 |
2022-07-31 | $0.00057700 | $0.00057100 | $0.00058800 | $0.00057100 |
2022-08-01 | $0.00057100 | $0.00057100 | $0.00058700 | $0.00055400 |
2022-08-02 | $0.00057100 | $0.00057100 | $0.00060400 | $0.00057100 |
2022-08-03 | $0.00057100 | $0.00056600 | $0.00058300 | $0.00053400 |
2022-08-04 | $0.00056600 | $0.00056300 | $0.00064300 | $0.00054700 |
2022-08-05 | $0.00056300 | $0.00057300 | $0.00062500 | $0.00057300 |
2022-08-06 | $0.00057300 | $0.00055800 | $0.00057500 | $0.00054100 |
2022-08-07 | $0.00055800 | $0.00054400 | $0.00057800 | $0.00054400 |
2022-08-08 | $0.00054400 | $0.00054300 | $0.00054400 | $0.00054300 |
2022-08-17 | $0.00056300 | $0.00056900 | $0.00058700 | $0.00053200 |
2022-08-18 | $0.00056900 | $0.00057200 | $0.00059100 | $0.00057200 |
2022-08-19 | $0.00057200 | $0.00053100 | $0.00054700 | $0.00048300 |
2022-08-20 | $0.00053100 | $0.00053600 | $0.00055200 | $0.00050500 |
2022-08-21 | $0.00053600 | $0.00055000 | $0.00056600 | $0.00053400 |
2022-08-22 | $0.00055000 | $0.00055200 | $0.00056900 | $0.00053600 |
2022-08-23 | $0.00055200 | $0.00054900 | $0.00056500 | $0.00053200 |
2022-08-24 | $0.00054900 | $0.00053200 | $0.00055000 | $0.00053100 |
2022-08-26 | $0.00054300 | $0.00054300 | $0.00054300 | $0.00048300 |
2022-08-27 | $0.00054300 | $0.00053700 | $0.00055200 | $0.00052200 |
2022-08-28 | $0.00053700 | $0.00054200 | $0.00054200 | $0.00051400 |
2022-08-29 | $0.00054200 | $0.00054300 | $0.00059000 | $0.00054300 |
2022-08-30 | $0.00054300 | $0.00053400 | $0.00056400 | $0.00051800 |
2022-08-31 | $0.00053400 | $0.00053500 | $0.00053500 | $0.00053400 |
2022-09-15 | $0.00052500 | $0.00051500 | $0.00053000 | $0.00047100 |
2022-09-16 | $0.00051500 | $0.00051600 | $0.00053100 | $0.00050200 |
2022-09-17 | $0.00051600 | $0.00051600 | $0.00051600 | $0.00051500 |
2022-09-19 | $0.00050700 | $0.00049500 | $0.00055000 | $0.00049500 |
2022-09-20 | $0.00049500 | $0.00049000 | $0.00050300 | $0.00047600 |
2022-09-21 | $0.00049000 | $0.00049800 | $0.00051100 | $0.00044900 |
2022-09-22 | $0.00049800 | $0.00050000 | $0.00050000 | $0.00049800 |
2022-09-23 | $0.00049100 | $0.00049100 | $0.00051800 | $0.00047800 |
2022-09-24 | $0.00049100 | $0.00051400 | $0.00052700 | $0.00048700 |
2022-09-25 | $0.00051400 | $0.00051500 | $0.00051500 | $0.00051400 |
2022-09-26 | $0.00049200 | $0.00053500 | $0.00086900 | $0.00049500 |
2022-09-27 | $0.00053500 | $0.00054500 | $0.00058500 | $0.00051900 |
2022-09-28 | $0.00054400 | $0.00056100 | $0.00082800 | $0.00054800 |
2022-09-29 | $0.00056200 | $0.00056100 | $0.00058800 | $0.00054800 |
2022-09-30 | $0.00056100 | $0.00057100 | $0.00057100 | $0.00054500 |
2022-10-01 | $0.00057100 | $0.00053800 | $0.00056400 | $0.00052500 |
2022-10-02 | $0.00053800 | $0.00054900 | $0.00056200 | $0.00052300 |
2022-10-03 | $0.00054900 | $0.00054300 | $0.00056900 | $0.00054300 |
2022-10-04 | $0.00054300 | $0.00054500 | $0.00057200 | $0.00053100 |
2022-10-05 | $0.00054500 | $0.00054100 | $0.00054100 | $0.00052800 |
2022-10-06 | $0.00054100 | $0.00055400 | $0.00055400 | $0.00052700 |
2022-10-07 | $0.00055400 | $0.00053200 | $0.00054600 | $0.00051900 |
2022-10-08 | $0.00053200 | $0.00055200 | $0.00059200 | $0.00051300 |
2022-10-09 | $0.00055200 | $0.00054300 | $0.00055600 | $0.00054300 |
2022-10-10 | $0.00054300 | $0.00052900 | $0.00055500 | $0.00051600 |
2022-10-11 | $0.00052900 | $0.00052500 | $0.00053800 | $0.00049900 |
2022-10-12 | $0.00052500 | $0.00052400 | $0.00052500 | $0.00052400 |
2022-10-13 | $0.00051800 | $0.00052800 | $0.00055400 | $0.00050200 |
2022-10-14 | $0.00052800 | $0.00052800 | $0.00052800 | $0.00052800 |
2022-10-17 | $0.00050900 | $0.00051900 | $0.00053300 | $0.00050600 |
2022-10-18 | $0.00051900 | $0.00052000 | $0.00052000 | $0.00051900 |
2022-11-09 | $0.00049400 | $0.00047500 | $0.00047500 | $0.00040800 |
2022-11-10 | $0.00047500 | $0.00046900 | $0.00047500 | $0.00046900 |
2023-01-26 | $0.00051600 | $0.00062400 | $0.00062400 | $0.00051200 |
2023-01-27 | $0.00062400 | $0.00062500 | $0.00062500 | $0.00062400 |
2023-02-06 | $0.00057000 | $0.00075900 | $0.00082300 | $0.00056500 |
2023-02-07 | $0.00075900 | $0.00207300 | $0.005683 | $0.00025100 |
2023-02-08 | $0.00207300 | $0.00132100 | $0.00204700 | $0.00113900 |
2023-02-09 | $0.00132100 | $0.00086600 | $0.00123700 | $0.00086600 |
2023-02-10 | $0.00086600 | $0.00095400 | $0.00110500 | $0.00084800 |
2023-02-11 | $0.00095400 | $0.00113900 | $0.00129300 | $0.00096900 |
2023-02-12 | $0.00113900 | $0.00115200 | $0.00115200 | $0.00109100 |
2023-02-13 | $0.00115200 | $0.00114500 | $0.00131100 | $0.00108500 |
2023-02-14 | $0.00114500 | $0.00124500 | $0.00127600 | $0.00115200 |
2023-02-15 | $0.00124500 | $0.00113900 | $0.00135700 | $0.00108900 |
2023-02-16 | $0.00113900 | $0.00096700 | $0.00113100 | $0.00095000 |
2023-02-17 | $0.00096700 | $0.00093200 | $0.00108400 | $0.00089800 |
2023-02-18 | $0.00093200 | $0.00101500 | $0.00106600 | $0.00091400 |
2023-02-19 | $0.00101500 | $0.00087400 | $0.00107600 | $0.00087400 |
2023-02-20 | $0.00087400 | $0.00085200 | $0.00095400 | $0.00081800 |
2023-02-21 | $0.00085200 | $0.00096300 | $0.00102900 | $0.00081300 |
2023-02-22 | $0.00096300 | $0.00088700 | $0.00098600 | $0.00088700 |
2023-02-23 | $0.00088700 | $0.00094100 | $0.00094100 | $0.00089100 |
2023-02-24 | $0.00094100 | $0.00077200 | $0.00091600 | $0.00077200 |
2023-02-25 | $0.00077200 | $0.00076600 | $0.00076600 | $0.00076600 |
2023-02-26 | $0.00076600 | $0.00075500 | $0.00078800 | $0.00075500 |
2023-02-27 | $0.00075500 | $0.00098000 | $0.00098000 | $0.00075100 |
2023-02-28 | $0.00098000 | $0.00088300 | $0.00096300 | $0.00085000 |
2023-03-01 | $0.00088300 | $0.00088300 | $0.00088300 | $0.00088300 |
2023-03-02 | $0.00096600 | $0.00084000 | $0.00097200 | $0.00082400 |
2023-03-03 | $0.00084000 | $0.00091000 | $0.00106700 | $0.00037700 |
2023-03-04 | $0.00091000 | $0.00089300 | $0.00105000 | $0.00083000 |
2023-03-05 | $0.00089300 | $0.00087600 | $0.00090800 | $0.00086100 |
2023-03-06 | $0.00087600 | $0.00097100 | $0.00097100 | $0.00086100 |
2023-03-07 | $0.00097100 | $0.00093700 | $0.00096800 | $0.00089000 |
2023-03-08 | $0.00079500 | $0.00077500 | $0.00081600 | $0.00076600 |
2023-03-09 | $0.00092000 | $0.00071900 | $0.00086300 | $0.00071900 |
2023-03-10 | $0.00071900 | $0.00074400 | $0.00081600 | $0.00071600 |
2023-03-11 | $0.00074400 | $0.00074200 | $0.00077100 | $0.00074200 |
2023-03-12 | $0.00074200 | $0.00093900 | $0.00100300 | $0.00079600 |
2023-03-13 | $0.00093900 | $0.00093900 | $0.00094200 | $0.00093900 |
2023-03-14 | $0.00080700 | $0.00080100 | $0.00081800 | $0.00080100 |
2023-03-15 | $0.00080100 | $0.00084500 | $0.00094400 | $0.00077800 |
2023-03-16 | $0.00084500 | $0.00097300 | $0.00097300 | $0.00080500 |
2023-03-17 | $0.00097300 | $0.00095000 | $0.00104000 | $0.00087900 |
2023-03-18 | $0.00079300 | $0.00078200 | $0.00084300 | $0.00076800 |
2023-03-19 | $0.00093400 | $0.00076800 | $0.00094600 | $0.00075000 |
2023-03-20 | $0.00079800 | $0.00077300 | $0.00080400 | $0.00076000 |
2023-03-21 | $0.00077300 | $0.00078600 | $0.00079700 | $0.00075900 |
2023-03-22 | $0.00078600 | $0.00076300 | $0.00079300 | $0.00075900 |
2023-03-23 | $0.00074800 | $0.00078100 | $0.00078100 | $0.00078100 |
2023-03-24 | $0.00078100 | $0.00075300 | $0.00075300 | $0.00075300 |
2023-03-25 | $0.00075300 | $0.00075300 | $0.00075400 | $0.00075300 |
2023-03-26 | $0.00066900 | $0.00068800 | $0.00073600 | $0.00066100 |
2023-03-27 | $0.00063900 | $0.00064800 | $0.00064800 | $0.00063900 |
2023-03-28 | $0.00066400 | $0.00066900 | $0.00067500 | $0.00065000 |
2023-03-29 | $0.00066900 | $0.00071900 | $0.00074000 | $0.00065900 |
2023-03-30 | $0.00071900 | $0.00065500 | $0.00073800 | $0.00065000 |
2023-03-31 | $0.00065500 | $0.00066600 | $0.00066900 | $0.00064600 |
2023-04-01 | $0.00065600 | $0.00066500 | $0.00066500 | $0.00065600 |
2023-04-05 | $0.00061800 | $0.00068700 | $0.00068700 | $0.00063000 |
2023-04-06 | $0.00068700 | $0.00068700 | $0.00068800 | $0.00068700 |
2023-04-09 | $0.00066600 | $0.00074400 | $0.00076200 | $0.00065100 |
2023-04-10 | $0.00074400 | $0.00070700 | $0.00074400 | $0.00070600 |
Pair | Exchange |
---|---|
BTO/BIX | bibox |
BTO/BTC | bibox |
BTO/ETH | bibox |
BTO/BTC | bigone |
BTO/ETH | bigone |
BTO/BTC | bitz |
BTO/ETH | bitz |
BTO/ETH | ethermium |
BTO/ETH | gateio |
BTO/USDT | gateio |
BTO/ETH | idex |
BTO/ETH | lbank |
BTO/USDT | oex |
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.
Sorry, detailed technology about Bottos is not currently available
Sorry, detailed features about Bottos is not currently available