BUZZ Coin Values BUZZ
Market Cap:
24h Vol:
Cryptocurrencies: 10251
Markets: 59392
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10251
Cryptocurrencies45.75%
Bitcoin ShareBUZZCoin Crypto Coin Rank 1877
Website
20,000,000,000 BUZZ
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
BUZZCoin
BUZZCoin valuesUSD Price
$0.00001661
$0.00001661
BUZZCoin BTC Price 0.0000000005729
0.0000000005729
BUZZCoin 24h Vol $ 0
$ 0
BUZZCoin Market Cap $ 332,264
$ 332,264
24h Vol
0 BTC 1 H
0.43 %
24 H
0.73 %
7 d
-4.72 %
Today BUZZCoin price in US dollars is currently
$0.00001661
USD, and if converted to Bitcoin is
$0.0000000005729
BTC. A total of 20,000,000,000 BUZZ are currently circulating in the Market. BUZZCoin price is currently experiencing a change of 0.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BUZZCoin have been traded on Crypto Exchanges. Get BUZZCoin's progress by adding it to your favourites and creating a free portfolio.
BUZZ Charts
BUZZCoin Price Charts
BUZZ High/Low Price Chart
BUZZCoin Price High/Low Price Chart
Historical Data
BUZZCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-27 | $0.00002200 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2017-05-28 | $0.00002100 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2017-05-29 | $0.00002200 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2017-05-30 | $0.00002300 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2017-05-31 | $0.00002200 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2017-06-01 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2017-06-02 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2017-06-03 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2017-06-04 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2017-06-05 | $0.00002500 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-06-06 | $0.00002700 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2017-06-07 | $0.00002900 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-06-08 | $0.00002700 | $0.00005600 | $0.00005600 | $0.00002800 |
| 2017-06-09 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00002800 |
| 2017-06-10 | $0.00005600 | $0.00002900 | $0.00005800 | $0.00002900 |
| 2017-06-11 | $0.00002900 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2017-06-12 | $0.00003000 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-06-13 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-06-14 | $0.00002700 | $0.00002500 | $0.00004900 | $0.00002500 |
| 2017-06-15 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2017-06-16 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2017-06-17 | $0.00002500 | $0.00002700 | $0.00005300 | $0.00002700 |
| 2017-06-18 | $0.00002700 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2017-06-19 | $0.00002500 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-06-20 | $0.00002600 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2017-06-21 | $0.00002800 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-06-22 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-06-23 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-06-24 | $0.00002700 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-06-25 | $0.00002600 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2017-06-26 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2017-06-27 | $0.00002400 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-06-28 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-06-29 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-06-30 | $0.00002600 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2017-07-01 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2017-07-02 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2017-07-03 | $0.00002500 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-07-04 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-07-05 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-07-06 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-07-07 | $0.00002600 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2017-07-08 | $0.00002500 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-07-09 | $0.00002600 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2017-07-10 | $0.00002500 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2017-07-11 | $0.00002300 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2017-07-12 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2017-07-13 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2017-07-14 | $0.00002400 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2017-07-15 | $0.00002200 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2017-07-16 | $0.00002000 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2017-07-17 | $0.00001900 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2017-07-18 | $0.00002200 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2017-07-19 | $0.00002300 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2017-07-20 | $0.00002300 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2017-07-21 | $0.00002900 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-07-22 | $0.00002700 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2017-07-23 | $0.00002800 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2017-07-24 | $0.00002800 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2017-07-25 | $0.00002800 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-07-26 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2017-07-27 | $0.00002600 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-07-28 | $0.00002700 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2017-07-29 | $0.00002800 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-07-30 | $0.00002700 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2017-07-31 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2017-08-01 | $0.00002900 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-08-02 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2017-08-03 | $0.00002700 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2017-08-04 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2017-08-05 | $0.00002900 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2017-08-06 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2017-08-07 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2017-08-08 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2017-08-09 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2017-08-10 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2017-08-11 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2017-08-12 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2017-08-13 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2017-08-14 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2017-08-15 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2017-08-16 | $0.00004200 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2017-08-17 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2017-08-18 | $0.00004300 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2017-08-19 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2017-08-20 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2017-08-21 | $0.00004100 | $0.00004000 | $0.0925 | $0.00004000 |
| 2017-08-22 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2017-08-23 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2017-08-24 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2017-08-25 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2017-08-26 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2017-08-27 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2017-08-28 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2017-08-29 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2017-08-30 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2017-08-31 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2017-09-01 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2017-09-02 | $0.00004900 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2017-09-03 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2017-09-04 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2017-09-05 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2017-09-06 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2017-09-07 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2017-09-08 | $0.00004600 | $0.00017300 | $0.00026000 | $0.00004300 |
| 2017-09-09 | $0.00017300 | $0.00017300 | $0.00026000 | $0.00008700 |
| 2017-09-10 | $0.00017300 | $0.00029700 | $0.00034000 | $0.00017000 |
| 2017-09-11 | $0.00029700 | $0.00025300 | $0.00029500 | $0.00021100 |
| 2017-09-12 | $0.00025300 | $0.00033300 | $0.00033300 | $0.00020800 |
| 2017-09-13 | $0.00033300 | $0.00034800 | $0.00038700 | $0.00023200 |
| 2017-09-14 | $0.00034800 | $0.00032400 | $0.00048600 | $0.00025900 |
| 2017-09-15 | $0.00032400 | $0.00052000 | $0.00052000 | $0.00033400 |
| 2017-09-16 | $0.00052000 | $0.00122100 | $0.00125800 | $0.00044400 |
| 2017-09-17 | $0.00122100 | $0.00099600 | $0.00125400 | $0.00070100 |
| 2017-09-18 | $0.00099600 | $0.00090200 | $0.00114800 | $0.00069700 |
| 2017-09-19 | $0.00090200 | $0.00273600 | $0.00293100 | $0.00082100 |
| 2017-09-20 | $0.00273600 | $0.00190200 | $0.00283400 | $0.00135900 |
| 2017-09-21 | $0.00190200 | $0.00151900 | $0.00209800 | $0.00137500 |
| 2017-09-22 | $0.00151900 | $0.00097200 | $0.00158400 | $0.00082800 |
| 2017-09-23 | $0.00097200 | $0.00162900 | $0.00189400 | $0.00094700 |
| 2017-09-24 | $0.00162900 | $0.00124700 | $0.00172400 | $0.00106400 |
| 2017-09-25 | $0.00124700 | $0.00094400 | $0.00161200 | $0.00078700 |
| 2017-09-26 | $0.00094400 | $0.00085600 | $0.00105100 | $0.00050600 |
| 2017-09-27 | $0.00085600 | $0.00088500 | $0.00134800 | $0.00075800 |
| 2017-09-28 | $0.00088500 | $0.00096500 | $0.00104900 | $0.00079700 |
| 2017-09-29 | $0.00096500 | $0.00121000 | $0.00137700 | $0.00091800 |
| 2017-09-30 | $0.00121000 | $0.00130800 | $0.00135200 | $0.00104700 |
| 2017-10-01 | $0.00130800 | $0.00114500 | $0.00132100 | $0.00105700 |
| 2017-10-02 | $0.00114500 | $0.00092400 | $0.00118800 | $0.00083600 |
| 2017-10-03 | $0.00092400 | $0.00086300 | $0.00094900 | $0.00069000 |
| 2017-10-04 | $0.00086300 | $0.00059100 | $0.00088600 | $0.00046400 |
| 2017-10-05 | $0.00059100 | $0.00069100 | $0.00086400 | $0.00038900 |
| 2017-10-06 | $0.00069100 | $0.00052500 | $0.00070000 | $0.00048100 |
| 2017-10-07 | $0.00052500 | $0.00031000 | $0.00062100 | $0.00026600 |
| 2017-10-08 | $0.00031000 | $0.00041500 | $0.00046100 | $0.00027700 |
| 2017-10-09 | $0.00041500 | $0.00052600 | $0.00081200 | $0.00038200 |
| 2017-10-10 | $0.00052600 | $0.00038100 | $0.00057200 | $0.00038100 |
| 2017-10-11 | $0.00038100 | $0.00043400 | $0.00048200 | $0.00038600 |
| 2017-10-12 | $0.00043400 | $0.00043500 | $0.00048900 | $0.00043500 |
| 2017-10-13 | $0.00043500 | $0.00039500 | $0.00045100 | $0.00033800 |
| 2017-10-14 | $0.00039500 | $0.00029100 | $0.00040800 | $0.00023300 |
| 2017-10-15 | $0.00029100 | $0.00017100 | $0.00028400 | $0.00017100 |
| 2017-10-16 | $0.00017000 | $0.00017300 | $0.00023000 | $0.00011500 |
| 2017-10-17 | $0.00017300 | $0.00028000 | $0.00028000 | $0.00016800 |
| 2017-10-18 | $0.00028000 | $0.00027900 | $0.00039000 | $0.00022300 |
| 2017-10-19 | $0.00027900 | $0.00034200 | $0.00039900 | $0.00028500 |
| 2017-10-20 | $0.00034200 | $0.00042000 | $0.00047900 | $0.00030000 |
| 2017-10-21 | $0.00042000 | $0.00036000 | $0.00042000 | $0.00030000 |
| 2017-10-22 | $0.00036000 | $0.00029900 | $0.00035900 | $0.00029900 |
| 2017-10-23 | $0.00029900 | $0.00029500 | $0.00035400 | $0.00029500 |
| 2017-10-24 | $0.00029500 | $0.00033100 | $0.00044100 | $0.00022000 |
| 2017-10-25 | $0.00033100 | $0.00034400 | $0.00040100 | $0.00028700 |
| 2017-10-26 | $0.00034400 | $0.00035300 | $0.00047100 | $0.00035300 |
| 2017-10-27 | $0.00035300 | $0.00028800 | $0.00040400 | $0.00028800 |
| 2017-10-28 | $0.00028800 | $0.00040100 | $0.00040100 | $0.00028600 |
| 2017-10-29 | $0.00040100 | $0.00036900 | $0.00049200 | $0.00036900 |
| 2017-10-30 | $0.00036900 | $0.00030600 | $0.00042900 | $0.00030600 |
| 2017-10-31 | $0.00030600 | $0.00032300 | $0.00038700 | $0.00032300 |
| 2017-11-01 | $0.00032200 | $0.00020200 | $0.00033700 | $0.00013500 |
| 2017-11-02 | $0.00020200 | $0.00035100 | $0.00049200 | $0.00014000 |
| 2017-11-03 | $0.00035100 | $0.00028600 | $0.00042900 | $0.00028600 |
| 2017-11-04 | $0.00028600 | $0.00029500 | $0.00036800 | $0.00029500 |
| 2017-11-05 | $0.00029500 | $0.00029600 | $0.00037000 | $0.00022200 |
| 2017-11-06 | $0.00029600 | $0.00027800 | $0.00034800 | $0.00020900 |
| 2017-11-07 | $0.00027800 | $0.00021300 | $0.00028400 | $0.00021300 |
| 2017-11-08 | $0.00021300 | $0.00029800 | $0.00029800 | $0.00022300 |
| 2017-11-09 | $0.00029800 | $0.00035600 | $0.00035600 | $0.00021400 |
| 2017-11-10 | $0.00035600 | $0.00032800 | $0.00039400 | $0.00026300 |
| 2017-11-11 | $0.00032800 | $0.00031700 | $0.00038000 | $0.00025400 |
| 2017-11-12 | $0.00031700 | $0.00029400 | $0.00029400 | $0.00023500 |
| 2017-11-13 | $0.00029400 | $0.00032600 | $0.00032600 | $0.00019600 |
| 2017-11-14 | $0.00032600 | $0.00026400 | $0.00033000 | $0.00026400 |
| 2017-11-15 | $0.00026400 | $0.00036400 | $0.00036400 | $0.00029100 |
| 2017-11-16 | $0.00036400 | $0.00031400 | $0.00039300 | $0.00031400 |
| 2017-11-17 | $0.00031400 | $0.00038500 | $0.00038500 | $0.00023100 |
| 2017-11-18 | $0.00038500 | $0.00031100 | $0.00038900 | $0.00031100 |
| 2017-11-19 | $0.00031100 | $0.00032200 | $0.00048300 | $0.00032200 |
| 2017-11-20 | $0.00032200 | $0.00041200 | $0.00041200 | $0.00033000 |
| 2017-11-21 | $0.00041200 | $0.00040500 | $0.00048600 | $0.00032400 |
| 2017-11-22 | $0.00040500 | $0.00032900 | $0.00049400 | $0.00032900 |
| 2017-11-23 | $0.00032900 | $0.00040100 | $0.00048100 | $0.00032000 |
| 2017-11-24 | $0.00040100 | $0.00057400 | $0.00082000 | $0.00041000 |
| 2017-11-25 | $0.00057400 | $0.00061300 | $0.00070000 | $0.00043800 |
| 2017-11-26 | $0.00061300 | $0.00065200 | $0.00083900 | $0.00055900 |
| 2017-11-27 | $0.00065200 | $0.00077900 | $0.00077900 | $0.00058400 |
| 2017-11-28 | $0.00077900 | $0.00069300 | $0.00079200 | $0.00059400 |
| 2017-11-29 | $0.00069300 | $0.00049200 | $0.00068900 | $0.00049200 |
| 2017-11-30 | $0.00049200 | $0.00049700 | $0.00049700 | $0.00039800 |
| 2017-12-01 | $0.00049700 | $0.00054300 | $0.00054300 | $0.00043400 |
| 2017-12-02 | $0.00054300 | $0.00065500 | $0.00087300 | $0.00054600 |
| 2017-12-03 | $0.00065500 | $0.00056200 | $0.00078700 | $0.00045000 |
| 2017-12-04 | $0.00056200 | $0.00058100 | $0.00069700 | $0.00046500 |
| 2017-12-05 | $0.00058100 | $0.00058300 | $0.00058300 | $0.00046700 |
| 2017-12-06 | $0.00058300 | $0.00055000 | $0.00068800 | $0.00041200 |
| 2017-12-07 | $0.00055000 | $0.00050600 | $0.00067400 | $0.00050600 |
| 2017-12-08 | $0.00050600 | $0.00048100 | $0.00064200 | $0.00016000 |
| 2017-12-09 | $0.00048100 | $0.00044500 | $0.00059400 | $0.00044500 |
| 2017-12-10 | $0.00044500 | $0.00045200 | $0.00045200 | $0.00030100 |
| 2017-12-11 | $0.00045200 | $0.00033500 | $0.00050200 | $0.00033500 |
| 2017-12-12 | $0.00033500 | $0.00034200 | $0.00051200 | $0.00034200 |
| 2017-12-13 | $0.00034200 | $0.00048900 | $0.00065200 | $0.00032600 |
| 2017-12-14 | $0.00048900 | $0.00049400 | $0.00049400 | $0.00032900 |
| 2017-12-15 | $0.00049400 | $0.00035200 | $0.00052800 | $0.00017600 |
| 2017-12-16 | $0.00035200 | $0.00038700 | $0.00038700 | $0.00019400 |
| 2017-12-17 | $0.00038700 | $0.00038100 | $0.00038100 | $0.00019100 |
| 2017-12-18 | $0.00038100 | $0.00037900 | $0.00037900 | $0.00019000 |
| 2017-12-19 | $0.00037900 | $0.00035000 | $0.00035000 | $0.00017500 |
| 2017-12-20 | $0.00035000 | $0.00016500 | $0.00032900 | $0.00016500 |
| 2017-12-21 | $0.00016500 | $0.00031300 | $0.00031300 | $0.00015600 |
| 2017-12-22 | $0.00031300 | $0.00027300 | $0.00027300 | $0.00013700 |
| 2017-12-23 | $0.00027300 | $0.00028800 | $0.00028800 | $0.00014400 |
| 2017-12-24 | $0.00028800 | $0.00027600 | $0.00027600 | $0.00013800 |
| 2017-12-25 | $0.00027600 | $0.00041500 | $0.00041500 | $0.00013800 |
| 2017-12-26 | $0.00041500 | $0.00031500 | $0.00047300 | $0.00015800 |
| 2017-12-27 | $0.00031500 | $0.00015400 | $0.00046200 | $0.00015400 |
| 2017-12-28 | $0.00030800 | $0.00043200 | $0.00043200 | $0.00028800 |
| 2017-12-29 | $0.00043200 | $0.00043200 | $0.00043200 | $0.00028800 |
| 2017-12-30 | $0.00043200 | $0.00037600 | $0.00037600 | $0.00025100 |
| 2017-12-31 | $0.00037600 | $0.00041600 | $0.00055400 | $0.00027700 |
| 2018-01-01 | $0.00041600 | $0.00053800 | $0.00067200 | $0.00026900 |
| 2018-01-02 | $0.00053800 | $0.00073800 | $0.00103300 | $0.00044300 |
| 2018-01-03 | $0.00073800 | $0.00075800 | $0.00090900 | $0.00060600 |
| 2018-01-04 | $0.00075800 | $0.00075900 | $0.00091100 | $0.00060700 |
| 2018-01-05 | $0.00075900 | $0.00084800 | $0.00101700 | $0.00050900 |
| 2018-01-06 | $0.00084800 | $0.00120200 | $0.00120200 | $0.00068700 |
| 2018-01-07 | $0.00120200 | $0.00129800 | $0.00162300 | $0.00097400 |
| 2018-01-08 | $0.00129800 | $0.00179700 | $0.00224600 | $0.00104800 |
| 2018-01-09 | $0.00179700 | $0.00159200 | $0.00246000 | $0.00144700 |
| 2018-01-10 | $0.00159100 | $0.00149200 | $0.00194000 | $0.00119400 |
| 2018-01-11 | $0.00149200 | $0.00106500 | $0.00146400 | $0.00106500 |
| 2018-01-12 | $0.00106500 | $0.00138400 | $0.00138400 | $0.00110700 |
| 2018-01-13 | $0.00166100 | $0.00156700 | $0.00185200 | $0.00128200 |
| 2018-01-14 | $0.00156700 | $0.00122700 | $0.00150000 | $0.00109100 |
| 2018-01-15 | $0.00122700 | $0.00109100 | $0.00136300 | $0.00109100 |
| 2018-01-16 | $0.00109100 | $0.00067700 | $0.00101500 | $0.00056400 |
| 2018-01-17 | $0.00067700 | $0.00089300 | $0.00100500 | $0.00067000 |
| 2018-01-18 | $0.00089300 | $0.00100600 | $0.00100600 | $0.00089400 |
| 2018-01-19 | $0.00100600 | $0.00103700 | $0.00103700 | $0.00080600 |
| 2018-01-20 | $0.00092200 | $0.00115100 | $0.00127800 | $0.00102300 |
| 2018-01-21 | $0.00115100 | $0.00092400 | $0.00103900 | $0.00092400 |
| 2018-01-22 | $0.00092400 | $0.00086500 | $0.00086500 | $0.00086500 |
| 2018-01-23 | $0.00075700 | $0.00076000 | $0.00076000 | $0.00065200 |
| 2018-01-24 | $0.00065100 | $0.00080000 | $0.00080000 | $0.00057200 |
| 2018-01-25 | $0.00080000 | $0.00078200 | $0.00100600 | $0.00067100 |
| 2018-01-26 | $0.00078200 | $0.00077700 | $0.00088800 | $0.00077700 |
| 2018-01-27 | $0.00077700 | $0.00068800 | $0.00091700 | $0.00068800 |
| 2018-01-28 | $0.00080200 | $0.00082400 | $0.00082400 | $0.00070600 |
| 2018-01-29 | $0.00082400 | $0.00056200 | $0.00078600 | $0.00044900 |
| 2018-01-30 | $0.00056200 | $0.00050500 | $0.00050500 | $0.00040400 |
| 2018-01-31 | $0.00050500 | $0.00040900 | $0.00051100 | $0.00040900 |
| 2018-02-01 | $0.00040900 | $0.00036500 | $0.00045600 | $0.00036500 |
| 2018-02-02 | $0.00036500 | $0.00044400 | $0.00044400 | $0.00035500 |
| 2018-02-03 | $0.00044400 | $0.00046300 | $0.00055500 | $0.00037000 |
| 2018-02-04 | $0.00046300 | $0.00041100 | $0.00049300 | $0.00032900 |
| 2018-02-05 | $0.00041100 | $0.00034700 | $0.00041600 | $0.00027800 |
| 2018-02-06 | $0.00034700 | $0.00030800 | $0.00038500 | $0.00030800 |
| 2018-02-07 | $0.00030800 | $0.00038000 | $0.00038000 | $0.00030400 |
| 2018-02-08 | $0.00038000 | $0.00041300 | $0.00041300 | $0.00033000 |
| 2018-02-09 | $0.00041300 | $0.00034800 | $0.00043500 | $0.00026100 |
| 2018-02-10 | $0.00034800 | $0.00034300 | $0.00042800 | $0.00034300 |
| 2018-02-11 | $0.00042800 | $0.00032300 | $0.00040400 | $0.00024200 |
| 2018-02-12 | $0.00032300 | $0.00035600 | $0.00044600 | $0.00026700 |
| 2018-02-13 | $0.00035600 | $0.00034200 | $0.00034200 | $0.00017100 |
| 2018-02-14 | $0.00034200 | $0.00028500 | $0.00047400 | $0.00028500 |
| 2018-02-15 | $0.00028500 | $0.00040100 | $0.00050200 | $0.00030100 |
| 2018-02-16 | $0.00040100 | $0.00040800 | $0.00050900 | $0.00030600 |
| 2018-02-17 | $0.00040800 | $0.00055500 | $0.00055500 | $0.00033300 |
| 2018-02-18 | $0.00055500 | $0.00031200 | $0.00052100 | $0.00031200 |
| 2018-02-19 | $0.00031200 | $0.00033600 | $0.00055900 | $0.00033600 |
| 2018-02-20 | $0.00033600 | $0.00033800 | $0.00045000 | $0.00033800 |
| 2018-02-21 | $0.00033800 | $0.00031400 | $0.00041900 | $0.00021000 |
| 2018-02-22 | $0.00031400 | $0.00029500 | $0.00039400 | $0.00019700 |
| 2018-02-23 | $0.00029500 | $0.00030500 | $0.00040700 | $0.00020400 |
| 2018-02-24 | $0.00030500 | $0.00038800 | $0.00038800 | $0.00029100 |
| 2018-02-25 | $0.00038800 | $0.00028800 | $0.00038400 | $0.00028800 |
| 2018-02-26 | $0.00028800 | $0.00031000 | $0.00041300 | $0.00020600 |
| 2018-02-27 | $0.00031000 | $0.00031800 | $0.00042400 | $0.00021200 |
| 2018-02-28 | $0.00031800 | $0.00031000 | $0.00031000 | $0.00020700 |
| 2018-03-01 | $0.00031000 | $0.00032800 | $0.00032800 | $0.00021900 |
| 2018-03-02 | $0.00032800 | $0.00033100 | $0.00033100 | $0.00022100 |
| 2018-03-03 | $0.00022100 | $0.00034400 | $0.00034400 | $0.00022900 |
| 2018-03-04 | $0.00034400 | $0.00023000 | $0.00034500 | $0.00023000 |
| 2018-03-05 | $0.00034500 | $0.00034300 | $0.00034300 | $0.00022900 |
| 2018-03-06 | $0.00034300 | $0.00032200 | $0.00032200 | $0.00021500 |
| 2018-03-07 | $0.00032200 | $0.00029800 | $0.00039700 | $0.00019900 |
| 2018-03-08 | $0.00029800 | $0.00028000 | $0.00037300 | $0.00028000 |
| 2018-03-09 | $0.00028000 | $0.00018500 | $0.00037000 | $0.00018500 |
| 2018-03-10 | $0.00018500 | $0.00026400 | $0.00035200 | $0.00017600 |
| 2018-03-11 | $0.00026400 | $0.00038200 | $0.00038200 | $0.00028600 |
| 2018-03-12 | $0.00038200 | $0.00027400 | $0.00036600 | $0.00027400 |
| 2018-03-13 | $0.00027400 | $0.00018300 | $0.00027500 | $0.00018300 |
| 2018-03-14 | $0.00018300 | $0.00024600 | $0.00032900 | $0.00016400 |
| 2018-03-15 | $0.00024600 | $0.00024800 | $0.00033100 | $0.00016500 |
| 2018-03-16 | $0.00024800 | $0.00024900 | $0.00024900 | $0.00024900 |
| 2018-03-17 | $0.00024900 | $0.00031500 | $0.00031500 | $0.00015800 |
| 2018-03-18 | $0.00031500 | $0.00024600 | $0.00032900 | $0.00016400 |
| 2018-03-19 | $0.00024600 | $0.00017200 | $0.00025900 | $0.00017200 |
| 2018-03-20 | $0.00017200 | $0.00017800 | $0.00026800 | $0.00017800 |
| 2018-03-21 | $0.00026800 | $0.00017800 | $0.00026700 | $0.00017800 |
| 2018-03-22 | $0.00017800 | $0.00026200 | $0.00026200 | $0.00017400 |
| 2018-03-23 | $0.00026200 | $0.00026800 | $0.00026800 | $0.00026800 |
| 2018-03-24 | $0.00026800 | $0.00025600 | $0.00025600 | $0.00025600 |
| 2018-03-25 | $0.00017100 | $0.00017000 | $0.00025400 | $0.00017000 |
| 2018-03-26 | $0.00017000 | $0.00016300 | $0.00024500 | $0.00016300 |
| 2018-03-27 | $0.00016300 | $0.00015600 | $0.00023400 | $0.00015600 |
| 2018-03-28 | $0.00015600 | $0.00015900 | $0.00015900 | $0.00015900 |
| 2018-03-29 | $0.00015900 | $0.00014200 | $0.00021300 | $0.00014200 |
| 2018-03-30 | $0.00014200 | $0.00020600 | $0.00020600 | $0.00013700 |
| 2018-03-31 | $0.00013700 | $0.00020800 | $0.00020800 | $0.00013900 |
| 2018-04-01 | $0.00020800 | $0.00013700 | $0.00020500 | $0.00013700 |
| 2018-04-02 | $0.00013700 | $0.00014200 | $0.00021200 | $0.00014200 |
| 2018-04-03 | $0.00014200 | $0.00014900 | $0.00022300 | $0.00014900 |
| 2018-04-04 | $0.00022300 | $0.00020400 | $0.00020400 | $0.00013600 |
| 2018-04-05 | $0.00020400 | $0.00020400 | $0.00020400 | $0.00013600 |
| 2018-04-06 | $0.00020400 | $0.00013300 | $0.00019900 | $0.00013300 |
| 2018-04-07 | $0.00013300 | $0.00020800 | $0.00020800 | $0.00013800 |
| 2018-04-08 | $0.00020800 | $0.00014100 | $0.00021200 | $0.00014100 |
| 2018-04-09 | $0.00014100 | $0.00013600 | $0.00020400 | $0.00013600 |
| 2018-04-10 | $0.00013600 | $0.00013700 | $0.00020600 | $0.00013700 |
| 2018-04-11 | $0.00013700 | $0.00020900 | $0.00020900 | $0.00014000 |
| 2018-04-12 | $0.00020900 | $0.00023800 | $0.00023800 | $0.00015900 |
| 2018-04-13 | $0.00023800 | $0.00023700 | $0.00023700 | $0.00015800 |
| 2018-04-14 | $0.00023700 | $0.00016000 | $0.00024100 | $0.00016000 |
| 2018-04-15 | $0.00016000 | $0.00025100 | $0.00025100 | $0.00016800 |
| 2018-04-16 | $0.00025100 | $0.00024200 | $0.00024200 | $0.00016200 |
| 2018-04-17 | $0.00024200 | $0.00023800 | $0.00023800 | $0.00015800 |
| 2018-04-18 | $0.00023800 | $0.00024600 | $0.00024600 | $0.00016400 |
| 2018-04-19 | $0.00024600 | $0.00024900 | $0.00024900 | $0.00016600 |
| 2018-04-20 | $0.00024900 | $0.00017800 | $0.00026600 | $0.00017800 |
| 2018-04-21 | $0.00017800 | $0.00026800 | $0.00026800 | $0.00017900 |
| 2018-04-22 | $0.00026800 | $0.00017600 | $0.00026500 | $0.00017600 |
| 2018-04-23 | $0.00017600 | $0.00026900 | $0.00026900 | $0.00017900 |
| 2018-04-24 | $0.00026900 | $0.00019300 | $0.00029000 | $0.00019300 |
| 2018-04-25 | $0.00019300 | $0.00017800 | $0.00026600 | $0.00017800 |
| 2018-04-26 | $0.00017800 | $0.00027800 | $0.00027800 | $0.00018600 |
| 2018-04-27 | $0.00027900 | $0.00026800 | $0.00026800 | $0.00017900 |
| 2018-04-28 | $0.00017900 | $0.00018700 | $0.00018700 | $0.00018700 |
| 2018-04-29 | $0.00018700 | $0.00028200 | $0.00028200 | $0.00018800 |
| 2018-04-30 | $0.00028200 | $0.00018500 | $0.00027800 | $0.00018500 |
| 2018-05-01 | $0.00018500 | $0.00018200 | $0.00027200 | $0.00018200 |
| 2018-05-02 | $0.00018200 | $0.00018500 | $0.00027700 | $0.00018500 |
| 2018-05-03 | $0.00027700 | $0.00029200 | $0.00029200 | $0.00019500 |
| 2018-05-04 | $0.00029200 | $0.00029100 | $0.00029100 | $0.00019400 |
| 2018-05-05 | $0.00029100 | $0.00019700 | $0.00029500 | $0.00019700 |
| 2018-05-06 | $0.00019700 | $0.00019300 | $0.00028900 | $0.00019300 |
| 2018-05-07 | $0.00019300 | $0.00018800 | $0.00018800 | $0.00018800 |
| 2018-05-08 | $0.00018800 | $0.00018400 | $0.00027600 | $0.00018400 |
| 2018-05-09 | $0.00018400 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2018-05-10 | $0.00018600 | $0.00018100 | $0.00027100 | $0.00018100 |
| 2018-05-11 | $0.00018100 | $0.00025300 | $0.00025300 | $0.00016800 |
| 2018-05-12 | $0.00025300 | $0.00017000 | $0.00025500 | $0.00017000 |
| 2018-05-13 | $0.00017000 | $0.00017400 | $0.00017400 | $0.00008700 |
| 2018-05-14 | $0.00017400 | $0.00026000 | $0.00026000 | $0.00017400 |
| 2018-05-15 | $0.00026000 | $0.00017000 | $0.00025400 | $0.00017000 |
| 2018-05-16 | $0.00017000 | $0.00025000 | $0.00025000 | $0.00016700 |
| 2018-05-17 | $0.00025000 | $0.00024200 | $0.00024200 | $0.00016100 |
| 2018-05-18 | $0.00024200 | $0.00016500 | $0.00024700 | $0.00016500 |
| 2018-05-19 | $0.00016500 | $0.00016500 | $0.00016500 | $0.00016500 |
| 2018-05-20 | $0.00016500 | $0.00017100 | $0.00025600 | $0.00017100 |
| 2018-05-21 | $0.00017100 | $0.00025300 | $0.00025300 | $0.00016800 |
| 2018-05-22 | $0.00016800 | $0.00016000 | $0.00024000 | $0.00016000 |
| 2018-05-23 | $0.00016000 | $0.00015000 | $0.00022500 | $0.00015000 |
| 2018-05-24 | $0.00015000 | $0.00015200 | $0.00022800 | $0.00015200 |
| 2018-05-25 | $0.00022800 | $0.00015000 | $0.00022400 | $0.00015000 |
| 2018-05-26 | $0.00015000 | $0.00014700 | $0.00022100 | $0.00014700 |
| 2018-05-27 | $0.00014700 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2018-05-28 | $0.00014700 | $0.00014200 | $0.00021400 | $0.00014200 |
| 2018-05-29 | $0.00014200 | $0.00015000 | $0.00022400 | $0.00015000 |
| 2018-05-30 | $0.00015000 | $0.00014800 | $0.00022200 | $0.00014800 |
| 2018-05-31 | $0.00014800 | $0.00007500 | $0.00022500 | $0.00007500 |
| 2018-06-01 | $0.00007500 | $0.00022600 | $0.00022600 | $0.00007500 |
| 2018-06-02 | $0.00022600 | $0.00015300 | $0.00022900 | $0.00015300 |
| 2018-06-03 | $0.00015300 | $0.00015400 | $0.00023200 | $0.00015400 |
| 2018-06-04 | $0.00015400 | $0.00022500 | $0.00022500 | $0.00015000 |
| 2018-06-05 | $0.00022500 | $0.00015300 | $0.00022900 | $0.00007600 |
| 2018-06-06 | $0.00015300 | $0.00015300 | $0.00015300 | $0.00007700 |
| 2018-06-07 | $0.00015300 | $0.00015400 | $0.00023100 | $0.00015400 |
| 2018-06-08 | $0.00015400 | $0.00022900 | $0.00022900 | $0.00007600 |
| 2018-06-09 | $0.00022900 | $0.00015000 | $0.00022500 | $0.00015000 |
| 2018-06-10 | $0.00015000 | $0.00020300 | $0.00020300 | $0.00013600 |
| 2018-06-11 | $0.00020300 | $0.00020700 | $0.00020700 | $0.00013800 |
| 2018-06-12 | $0.00013800 | $0.00013100 | $0.00019700 | $0.00013100 |
| 2018-06-13 | $0.00013100 | $0.00018900 | $0.00018900 | $0.00012600 |
| 2018-06-14 | $0.00018900 | $0.00013300 | $0.00026600 | $0.00013300 |
| 2018-06-15 | $0.00013300 | $0.00012800 | $0.00019200 | $0.00012800 |
| 2018-06-16 | $0.00012800 | $0.00013000 | $0.00019500 | $0.00013000 |
| 2018-06-17 | $0.00013000 | $0.00012900 | $0.00019400 | $0.00012900 |
| 2018-06-18 | $0.00019400 | $0.00013400 | $0.00020100 | $0.00013400 |
| 2018-06-19 | $0.00013400 | $0.00013500 | $0.00020200 | $0.00013500 |
| 2018-06-20 | $0.00020200 | $0.00013500 | $0.00020300 | $0.00013500 |
| 2018-06-21 | $0.00013500 | $0.00013400 | $0.00020200 | $0.00013400 |
| 2018-06-22 | $0.00013400 | $0.00018200 | $0.00018200 | $0.00012100 |
| 2018-06-23 | $0.00018200 | $0.00012300 | $0.00018500 | $0.00012300 |
| 2018-06-24 | $0.00012300 | $0.00018500 | $0.00018500 | $0.00012300 |
| 2018-06-25 | $0.00018500 | $0.00012500 | $0.00018800 | $0.00012500 |
| 2018-06-26 | $0.00012500 | $0.00012200 | $0.00012200 | $0.00012200 |
| 2018-06-27 | $0.00012200 | $0.00018400 | $0.00018400 | $0.00012300 |
| 2018-06-28 | $0.00018400 | $0.00017600 | $0.00017600 | $0.00011700 |
| 2018-06-29 | $0.00017600 | $0.00012400 | $0.00018600 | $0.00006200 |
| 2018-06-30 | $0.00012400 | $0.00012800 | $0.00012800 | $0.00012800 |
| 2018-07-01 | $0.00012800 | $0.00012700 | $0.00019000 | $0.00012700 |
| 2018-07-02 | $0.00012700 | $0.00013200 | $0.00013200 | $0.00013200 |
| 2018-07-03 | $0.00013200 | $0.00013000 | $0.00013000 | $0.00006500 |
| 2018-07-04 | $0.00013000 | $0.00013200 | $0.00019800 | $0.00013200 |
| 2018-07-05 | $0.00013200 | $0.00013100 | $0.00013100 | $0.00006500 |
| 2018-07-06 | $0.00013100 | $0.00013200 | $0.00019800 | $0.00006600 |
| 2018-07-07 | $0.00013200 | $0.00013500 | $0.00013500 | $0.00013500 |
| 2018-07-08 | $0.00013500 | $0.00013400 | $0.00013400 | $0.00013400 |
| 2018-07-09 | $0.00013400 | $0.00013300 | $0.00013300 | $0.00013300 |
| 2018-07-10 | $0.00013300 | $0.00006300 | $0.00012600 | $0.00006300 |
| 2018-07-11 | $0.00006300 | $0.00012800 | $0.00012800 | $0.00006400 |
| 2018-07-12 | $0.00012800 | $0.00006300 | $0.00012500 | $0.00006300 |
| 2018-07-13 | $0.00006300 | $0.00012500 | $0.00012500 | $0.00006200 |
| 2018-07-14 | $0.00012500 | $0.00012500 | $0.00012500 | $0.00006300 |
| 2018-07-15 | $0.00012500 | $0.00006400 | $0.00012700 | $0.00006400 |
| 2018-07-16 | $0.00006400 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2018-07-17 | $0.00006700 | $0.00007300 | $0.00014600 | $0.00007300 |
| 2018-07-18 | $0.00007300 | $0.00014800 | $0.00014800 | $0.00007400 |
| 2018-07-19 | $0.00014800 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2018-07-20 | $0.00007500 | $0.00014700 | $0.00014700 | $0.00007300 |
| 2018-07-21 | $0.00014700 | $0.00014800 | $0.00014800 | $0.00007400 |
| 2018-07-22 | $0.00014800 | $0.00014800 | $0.00014800 | $0.00007400 |
| 2018-07-23 | $0.00014800 | $0.00007700 | $0.00015400 | $0.00007700 |
| 2018-07-24 | $0.00007700 | $0.00016800 | $0.00016800 | $0.00008400 |
| 2018-07-25 | $0.00016800 | $0.00016300 | $0.00016300 | $0.00008200 |
| 2018-07-26 | $0.00016300 | $0.00007900 | $0.00015900 | $0.00007900 |
| 2018-07-27 | $0.00007900 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2018-07-28 | $0.00008200 | $0.00016500 | $0.00016500 | $0.00008200 |
| 2018-07-29 | $0.00016500 | $0.00008200 | $0.00016400 | $0.00008200 |
| 2018-07-30 | $0.00008200 | $0.00016400 | $0.00016400 | $0.00008200 |
| 2018-07-31 | $0.00016400 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2018-08-01 | $0.00015500 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2018-08-02 | $0.00015200 | $0.00007500 | $0.00015100 | $0.00007500 |
| 2018-08-03 | $0.00007500 | $0.00007400 | $0.00014800 | $0.00007400 |
| 2018-08-04 | $0.00007400 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2018-08-05 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2018-08-06 | $0.00007000 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2018-08-07 | $0.00006900 | $0.00013400 | $0.00013400 | $0.00006700 |
| 2018-08-08 | $0.00013400 | $0.00006300 | $0.00012600 | $0.00006300 |
| 2018-08-09 | $0.00006300 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-08-10 | $0.00006500 | $0.00006200 | $0.00012300 | $0.00006200 |
| 2018-08-11 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2018-08-12 | $0.00006200 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-08-13 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-08-14 | $0.00006300 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2018-08-15 | $0.00006200 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-08-16 | $0.00006300 | $0.00012700 | $0.00012700 | $0.00006300 |
| 2018-08-17 | $0.00012700 | $0.00006600 | $0.00013200 | $0.00006600 |
| 2018-08-18 | $0.00006600 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-08-19 | $0.00006400 | $0.00013000 | $0.00013000 | $0.00006500 |
| 2018-08-20 | $0.00006500 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-08-21 | $0.00006300 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-08-22 | $0.00006500 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-08-23 | $0.00006400 | $0.00013100 | $0.00013100 | $0.00006500 |
| 2018-08-24 | $0.00013100 | $0.00006700 | $0.00013400 | $0.00006700 |
| 2018-08-25 | $0.00006700 | $0.00006800 | $0.00006800 | $0.00006800 |
| 2018-08-26 | $0.00006800 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2018-08-27 | $0.00006700 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2018-08-28 | $0.00006900 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2018-08-29 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2018-08-30 | $0.00007100 | $0.00014000 | $0.00014000 | $0.00007000 |
| 2018-08-31 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2018-09-01 | $0.00007000 | $0.00007200 | $0.00014400 | $0.00007200 |
| 2018-09-02 | $0.00007200 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2018-09-03 | $0.00007300 | $0.00007300 | $0.00014500 | $0.00007300 |
| 2018-09-04 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2018-09-05 | $0.00007400 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2018-09-06 | $0.00006700 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-09-07 | $0.00006500 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-09-08 | $0.00006400 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2018-09-09 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2018-09-10 | $0.00006200 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-09-11 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-09-12 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-09-13 | $0.00006300 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-09-14 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-09-15 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-09-16 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-09-17 | $0.00006500 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-09-18 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-09-19 | $0.00006300 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-09-20 | $0.00006400 | $0.00013000 | $0.00013000 | $0.00006500 |
| 2018-09-21 | $0.00006500 | $0.00006800 | $0.00006800 | $0.00006800 |
| 2018-09-22 | $0.00006800 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2018-09-23 | $0.00006700 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2018-09-24 | $0.00006700 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2018-09-25 | $0.00006600 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-09-26 | $0.00006400 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-09-27 | $0.00006500 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2018-09-28 | $0.00006700 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2018-09-29 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2018-09-30 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2018-10-01 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2018-10-02 | $0.00006600 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-10-03 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-10-04 | $0.00006500 | $0.00013200 | $0.00013200 | $0.00006600 |
| 2018-10-05 | $0.00013200 | $0.00006600 | $0.00013300 | $0.00006600 |
| 2018-10-06 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2018-10-07 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2018-10-08 | $0.00006600 | $0.00013300 | $0.00013300 | $0.00006600 |
| 2018-10-09 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2018-10-10 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2018-10-11 | $0.00006600 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2018-10-12 | $0.00006200 | $0.00006300 | $0.00012500 | $0.00006300 |
| 2018-10-13 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-10-14 | $0.00006300 | $0.00012600 | $0.00012600 | $0.00006300 |
| 2018-10-15 | $0.00012600 | $0.00006600 | $0.00013200 | $0.00006600 |
| 2018-10-16 | $0.00006600 | $0.00013200 | $0.00013200 | $0.00006600 |
| 2018-10-17 | $0.00013200 | $0.00006600 | $0.00013200 | $0.00006600 |
| 2018-10-18 | $0.00006600 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-10-19 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-10-20 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-10-21 | $0.00006500 | $0.00006500 | $0.00013000 | $0.00006500 |
| 2018-10-22 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-10-23 | $0.00006500 | $0.00006500 | $0.00012900 | $0.00006500 |
| 2018-10-24 | $0.00006500 | $0.00006500 | $0.00013000 | $0.00006500 |
| 2018-10-25 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-10-26 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-10-27 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-10-28 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-10-29 | $0.00006500 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-10-30 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-10-31 | $0.00006300 | $0.00006300 | $0.00012700 | $0.00006300 |
| 2018-11-01 | $0.00006300 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-11-02 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-11-03 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-11-04 | $0.00006400 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-11-05 | $0.00006500 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-11-06 | $0.00006400 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-11-07 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2018-11-08 | $0.00006500 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-11-09 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-11-10 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-11-11 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-11-12 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2018-11-13 | $0.00006400 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2018-11-14 | $0.00006300 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2018-11-15 | $0.00005700 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2018-11-16 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2018-11-17 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2018-11-18 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2018-11-19 | $0.00005600 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2018-11-20 | $0.00004800 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2018-11-21 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2018-11-22 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2018-11-23 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2018-11-24 | $0.00004300 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2018-11-25 | $0.00003900 | $0.00008000 | $0.00008000 | $0.00004000 |
| 2018-11-26 | $0.00008000 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2018-11-27 | $0.00007600 | $0.00003800 | $0.00007600 | $0.00003800 |
| 2018-11-28 | $0.00003800 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2018-11-29 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2018-11-30 | $0.00004300 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2018-12-01 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2018-12-02 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2018-12-03 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2018-12-04 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2018-12-05 | $0.00003900 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2018-12-06 | $0.00003700 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2018-12-07 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2018-12-08 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2018-12-09 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2018-12-10 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2018-12-11 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2018-12-12 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2018-12-13 | $0.00003500 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2018-12-14 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2018-12-15 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2018-12-16 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2018-12-17 | $0.00003300 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2018-12-18 | $0.00003500 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2018-12-19 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2018-12-20 | $0.00003700 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2018-12-21 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2018-12-22 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2018-12-23 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2018-12-24 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2018-12-25 | $0.00004100 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2018-12-26 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2018-12-27 | $0.00003800 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2018-12-28 | $0.00003600 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2018-12-29 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2018-12-30 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2018-12-31 | $0.00003900 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-01-01 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-01-02 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-01-03 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2019-01-04 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-01-05 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-01-06 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2019-01-07 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-01-08 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-01-09 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-01-10 | $0.00004000 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-01-11 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-01-12 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-01-13 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-14 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-01-15 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-16 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-17 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-01-18 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-19 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-01-20 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-21 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-22 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-23 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-24 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-25 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-26 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-27 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-01-28 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2019-01-29 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2019-01-30 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2019-01-31 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2019-02-01 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2019-02-02 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2019-02-03 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2019-02-04 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2019-02-05 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2019-02-06 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2019-02-07 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2019-02-08 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-02-09 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-02-10 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-02-11 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-02-12 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-02-13 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-02-14 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-02-15 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-02-16 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2019-02-17 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-02-18 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-02-19 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-02-20 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-02-21 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-02-22 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-02-23 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2019-02-24 | $0.00004100 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2019-02-25 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2019-02-26 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2019-02-27 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2019-02-28 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2019-03-01 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2019-03-02 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2019-03-03 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2019-03-04 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-03-05 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-06 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-07 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-08 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-09 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-10 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-11 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-12 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-13 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-14 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-15 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-16 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-03-17 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-03-18 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-03-19 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-03-20 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2019-03-21 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-03-22 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-03-23 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-03-24 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-03-25 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-26 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2019-03-27 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-03-28 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2019-03-29 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2019-03-30 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2019-03-31 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2019-04-01 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2019-04-02 | $0.00004200 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2019-04-03 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2019-04-04 | $0.00005000 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2019-04-05 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2019-04-06 | $0.00005000 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2019-04-07 | $0.00005100 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2019-04-08 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2019-04-09 | $0.00005300 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2019-04-10 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2019-04-11 | $0.00005300 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2019-04-12 | $0.00005000 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2019-04-13 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2019-04-14 | $0.00005100 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2019-04-15 | $0.00005200 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2019-04-16 | $0.00005000 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2019-04-17 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2019-04-18 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2019-04-19 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2019-04-20 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2019-04-21 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2019-04-22 | $0.00005300 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2019-04-23 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2019-04-24 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2019-04-25 | $0.00005500 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2019-04-26 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2019-04-27 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2019-04-28 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2019-04-29 | $0.00005300 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2019-04-30 | $0.00005200 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2019-05-01 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2019-05-02 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2019-05-03 | $0.00005500 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2019-05-04 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2019-05-05 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2019-05-06 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2019-05-07 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2019-05-08 | $0.00005800 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2019-05-09 | $0.00006000 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2019-05-10 | $0.00006200 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2019-05-11 | $0.00006400 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2019-05-12 | $0.00007200 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2019-05-13 | $0.00007000 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2019-05-14 | $0.00007800 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2019-05-15 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2019-05-16 | $0.00008200 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2019-05-17 | $0.00007900 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2019-05-18 | $0.00007400 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2019-05-19 | $0.00007300 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2019-05-20 | $0.00008200 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2019-05-21 | $0.00008000 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2019-05-22 | $0.00007900 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2019-05-23 | $0.00007600 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2019-05-24 | $0.00007900 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2019-05-25 | $0.00008000 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2019-05-26 | $0.00008100 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2019-05-27 | $0.00008700 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2019-05-28 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2019-05-29 | $0.00008700 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2019-05-30 | $0.00008700 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2019-05-31 | $0.00008300 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2019-06-01 | $0.00008600 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2019-06-02 | $0.00008600 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2019-06-03 | $0.00008700 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2019-06-04 | $0.00008100 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2019-06-05 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2019-06-06 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2019-06-07 | $0.00007800 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2019-06-08 | $0.00008000 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2019-06-09 | $0.00007900 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2019-06-10 | $0.00007600 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2019-06-11 | $0.00008000 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2019-06-12 | $0.00007900 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2019-06-13 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2019-06-14 | $0.00008200 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2019-06-15 | $0.00008700 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2019-06-16 | $0.00008900 | $0.00009000 | $0.00009000 | $0.00009000 |
| 2019-06-17 | $0.00009000 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2019-06-18 | $0.00009300 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2019-06-19 | $0.00009100 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2019-06-20 | $0.00009300 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2019-06-21 | $0.00009500 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2019-06-22 | $0.00010200 | $0.00010700 | $0.00010700 | $0.00010700 |
| 2019-06-23 | $0.00010700 | $0.00010900 | $0.00010900 | $0.00010900 |
| 2019-06-24 | $0.00010900 | $0.00011000 | $0.00011000 | $0.00011000 |
| 2019-06-25 | $0.00011000 | $0.00011700 | $0.00011700 | $0.00011700 |
| 2019-06-26 | $0.00011700 | $0.00012900 | $0.00012900 | $0.00012900 |
| 2019-06-27 | $0.00012900 | $0.00011200 | $0.00011200 | $0.00011200 |
| 2019-06-28 | $0.00011200 | $0.00012400 | $0.00012400 | $0.00012400 |
| 2019-06-29 | $0.00012400 | $0.00011900 | $0.00011900 | $0.00011900 |
| 2019-06-30 | $0.00011900 | $0.00010800 | $0.00010800 | $0.00010800 |
| 2019-07-01 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2019-07-02 | $0.00010600 | $0.00010800 | $0.00010800 | $0.00010800 |
| 2019-07-03 | $0.00010800 | $0.00012000 | $0.00012000 | $0.00012000 |
| 2019-07-04 | $0.00012000 | $0.00011200 | $0.00011200 | $0.00011200 |
| 2019-07-05 | $0.00011200 | $0.00011000 | $0.00011000 | $0.00011000 |
| 2019-07-06 | $0.00011000 | $0.00011200 | $0.00011200 | $0.00011200 |
| 2019-07-07 | $0.00011200 | $0.00011500 | $0.00011500 | $0.00011500 |
| 2019-07-08 | $0.00011500 | $0.00012300 | $0.00012300 | $0.00012300 |
| 2019-07-09 | $0.00012300 | $0.00012600 | $0.00012600 | $0.00012600 |
| 2019-07-10 | $0.00012600 | $0.00012100 | $0.00012100 | $0.00012100 |
| 2019-07-11 | $0.00012100 | $0.00011300 | $0.00011300 | $0.00011300 |
| 2019-07-12 | $0.00011300 | $0.00011800 | $0.00011800 | $0.00011800 |
| 2019-07-13 | $0.00011800 | $0.00011400 | $0.00011400 | $0.00011400 |
| 2019-07-14 | $0.00011400 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2019-07-15 | $0.00010200 | $0.00010800 | $0.00010800 | $0.00010800 |
| 2019-07-16 | $0.00010800 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2019-07-17 | $0.00009400 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2019-07-18 | $0.00009700 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2019-07-19 | $0.00010600 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2019-07-20 | $0.00010500 | $0.00010800 | $0.00010800 | $0.00010800 |
| 2019-07-21 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2019-07-22 | $0.00010600 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2019-07-23 | $0.00010300 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2019-07-24 | $0.00009900 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2019-07-25 | $0.00009800 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2019-07-26 | $0.00009900 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2019-07-27 | $0.00009800 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2019-07-28 | $0.00009500 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2019-07-29 | $0.00009500 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2019-07-30 | $0.00009500 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2019-07-31 | $0.00009600 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2019-08-01 | $0.00010100 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2019-08-02 | $0.00010400 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2019-08-03 | $0.00010500 | $0.00010800 | $0.00010800 | $0.00010800 |
| 2019-08-04 | $0.00010800 | $0.00011000 | $0.00011000 | $0.00011000 |
| 2019-08-05 | $0.00011000 | $0.00011800 | $0.00011800 | $0.00011800 |
| 2019-08-06 | $0.00011800 | $0.00011500 | $0.00011500 | $0.00011500 |
| 2019-08-07 | $0.00011500 | $0.00012000 | $0.00012000 | $0.00012000 |
| 2019-08-08 | $0.00012000 | $0.00012000 | $0.00012000 | $0.00012000 |
| 2019-08-09 | $0.00012000 | $0.00011900 | $0.00011900 | $0.00011900 |
| 2019-08-10 | $0.00011900 | $0.00011300 | $0.00011300 | $0.00011300 |
| 2019-08-11 | $0.00011300 | $0.00011600 | $0.00011600 | $0.00011600 |
| 2019-08-12 | $0.00011600 | $0.00011400 | $0.00011400 | $0.00011400 |
| 2019-08-13 | $0.00011400 | $0.00010900 | $0.00010900 | $0.00010900 |
| 2019-08-14 | $0.00010900 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2019-08-15 | $0.00010000 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2019-08-16 | $0.00010300 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2019-08-17 | $0.00010400 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2019-08-18 | $0.00010200 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2019-08-19 | $0.00010300 | $0.00010900 | $0.00010900 | $0.00010900 |
| 2019-08-20 | $0.00010900 | $0.00010800 | $0.00010800 | $0.00010800 |
| 2019-08-21 | $0.00010800 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2019-08-22 | $0.00010100 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2019-08-23 | $0.00010100 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2019-08-24 | $0.00010400 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2019-08-25 | $0.00010200 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2019-08-26 | $0.00010100 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2019-08-27 | $0.00010400 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2019-08-28 | $0.00010200 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2019-08-29 | $0.00009700 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2019-08-30 | $0.00009500 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2019-08-31 | $0.00009600 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2019-09-01 | $0.00009600 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2019-09-02 | $0.00009800 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2019-09-03 | $0.00010400 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2019-09-04 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2019-09-05 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2019-09-06 | $0.00010600 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2019-09-07 | $0.00010300 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2019-09-08 | $0.00010500 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2019-09-09 | $0.00010400 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2019-09-10 | $0.00010300 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2019-09-11 | $0.00010100 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2019-09-12 | $0.00010200 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2019-09-13 | $0.00010400 | $0.00001000 | $0.00010400 | $0.00001000 |
| 2019-09-14 | $0.00001000 | $0.00002100 | $0.00002100 | $0.00001000 |
| 2019-09-15 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2019-09-16 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2019-09-17 | $0.00002100 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2019-09-18 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00001000 |
| 2019-09-19 | $0.00002000 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2019-09-20 | $0.00002100 | $0.00002000 | $0.00002000 | $0.00001000 |
| 2019-09-21 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00001000 |
| 2019-09-22 | $0.00002000 | $0.00001000 | $0.00002000 | $0.00001000 |
| 2019-09-23 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2019-09-24 | $0.00001000 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-09-25 | $0.00000900 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-09-26 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-09-27 | $0.00000800 | $0.00001600 | $0.00001600 | $0.00000800 |
| 2019-09-28 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00000800 |
| 2019-09-29 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2019-09-30 | $0.00001600 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2019-10-01 | $0.00001700 | $0.00000800 | $0.00001700 | $0.00000800 |
| 2019-10-02 | $0.00000800 | $0.00000800 | $0.00001700 | $0.00000800 |
| 2019-10-03 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-10-04 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-10-05 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-10-06 | $0.00000800 | $0.00001600 | $0.00001600 | $0.00000800 |
| 2019-10-07 | $0.00001600 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2019-10-08 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-10-09 | $0.00000800 | $0.00001700 | $0.00001700 | $0.00000900 |
| 2019-10-10 | $0.00001700 | $0.00000900 | $0.00001700 | $0.00000900 |
| 2019-10-11 | $0.00000900 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-10-12 | $0.00000800 | $0.00000800 | $0.00001700 | $0.00000800 |
| 2019-10-13 | $0.00000800 | $0.00000800 | $0.00001700 | $0.00000800 |
| 2019-10-14 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-10-15 | $0.00000800 | $0.00001600 | $0.00001600 | $0.00000800 |
| 2019-10-16 | $0.00001600 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2019-10-17 | $0.00000800 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2019-10-18 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-10-19 | $0.00000800 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2019-10-20 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-10-21 | $0.00000800 | $0.00001600 | $0.00001600 | $0.00000800 |
| 2019-10-22 | $0.00001600 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2019-10-23 | $0.00000800 | $0.00000700 | $0.00001500 | $0.00000700 |
| 2019-10-24 | $0.00000700 | $0.00000700 | $0.00001500 | $0.00000700 |
| 2019-10-25 | $0.00000700 | $0.00001700 | $0.00001700 | $0.00000900 |
| 2019-10-26 | $0.00001700 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2019-10-27 | $0.00001900 | $0.00001000 | $0.00001900 | $0.00001000 |
| 2019-10-28 | $0.00001000 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2019-10-29 | $0.00000900 | $0.00000900 | $0.00001900 | $0.00000900 |
| 2019-10-30 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-10-31 | $0.00000900 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2019-11-01 | $0.00000900 | $0.00001900 | $0.00001900 | $0.00000900 |
| 2019-11-02 | $0.00001900 | $0.00000900 | $0.00001900 | $0.00000900 |
| 2019-11-03 | $0.00000900 | $0.00001800 | $0.00001800 | $0.00000900 |
| 2019-11-04 | $0.00001800 | $0.00000900 | $0.00001900 | $0.00000900 |
| 2019-11-05 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-11-06 | $0.00000900 | $0.00000900 | $0.00001900 | $0.00000900 |
| 2019-11-07 | $0.00000900 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2019-11-08 | $0.00000900 | $0.00001800 | $0.00001800 | $0.00000900 |
| 2019-11-09 | $0.00001800 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2019-11-10 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-11-11 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-11-12 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-11-13 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-11-14 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-11-15 | $0.00000900 | $0.00000800 | $0.00001700 | $0.00000800 |
| 2019-11-16 | $0.00000800 | $0.00000800 | $0.00001700 | $0.00000800 |
| 2019-11-17 | $0.00000800 | $0.00000900 | $0.00001700 | $0.00000900 |
| 2019-11-18 | $0.00000900 | $0.00001600 | $0.00001600 | $0.00000800 |
| 2019-11-19 | $0.00001600 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2019-11-20 | $0.00000800 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2019-11-21 | $0.00000800 | $0.00000800 | $0.00001500 | $0.00000800 |
| 2019-11-22 | $0.00000800 | $0.00000700 | $0.00001500 | $0.00000700 |
| 2019-11-23 | $0.00000700 | $0.00000700 | $0.00001500 | $0.00000700 |
| 2019-11-24 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-11-25 | $0.00000700 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2019-11-26 | $0.00000700 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2019-11-27 | $0.00000700 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-11-28 | $0.00000800 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-11-29 | $0.00000700 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2019-11-30 | $0.00000800 | $0.00000800 | $0.00001500 | $0.00000800 |
| 2019-12-01 | $0.00000800 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-12-02 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-12-03 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-12-04 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-12-05 | $0.00000700 | $0.00001500 | $0.00001500 | $0.00000700 |
| 2019-12-06 | $0.00001500 | $0.00000800 | $0.00001500 | $0.00000800 |
| 2019-12-07 | $0.00000800 | $0.00000800 | $0.00001500 | $0.00000800 |
| 2019-12-08 | $0.00000800 | $0.00000800 | $0.00001500 | $0.00000800 |
| 2019-12-09 | $0.00000800 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-12-10 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-12-11 | $0.00000700 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2019-12-12 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-12-13 | $0.00000700 | $0.00000700 | $0.00001500 | $0.00000700 |
| 2019-12-14 | $0.00000700 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2019-12-15 | $0.00000700 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2019-12-16 | $0.00000700 | $0.00001400 | $0.00001400 | $0.00000700 |
| 2019-12-17 | $0.00001400 | $0.00000700 | $0.00001300 | $0.00000700 |
| 2019-12-18 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-12-19 | $0.00000700 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2019-12-20 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-12-21 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2019-12-22 | $0.00000700 | $0.00001500 | $0.00001500 | $0.00000800 |
| 2019-12-23 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00000700 |
| 2019-12-24 | $0.00001500 | $0.00000700 | $0.00001500 | $0.00000700 |
| 2019-12-25 | $0.00000700 | $0.00001400 | $0.00001400 | $0.00000700 |
| 2019-12-26 | $0.00001400 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2019-12-27 | $0.00000700 | $0.00000700 | $0.00001500 | $0.00000700 |
| 2019-12-28 | $0.00000700 | $0.00000700 | $0.00001500 | $0.00000700 |
| 2019-12-29 | $0.00000700 | $0.00001500 | $0.00001500 | $0.00000700 |
| 2019-12-30 | $0.00001500 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2019-12-31 | $0.00000700 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2020-01-01 | $0.00000700 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2020-01-02 | $0.00000700 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2020-01-03 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-01-04 | $0.00000700 | $0.00000700 | $0.00001500 | $0.00000700 |
| 2020-01-05 | $0.00000700 | $0.00001500 | $0.00001500 | $0.00000700 |
| 2020-01-06 | $0.00001500 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-01-07 | $0.00001600 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2020-01-08 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-01-09 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-01-10 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-01-11 | $0.00000800 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2020-01-12 | $0.00000800 | $0.00001600 | $0.00001600 | $0.00000800 |
| 2020-01-13 | $0.00001600 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2020-01-14 | $0.00000800 | $0.00001800 | $0.00001800 | $0.00000900 |
| 2020-01-15 | $0.00001800 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-01-16 | $0.00000900 | $0.00000900 | $0.00001700 | $0.00000900 |
| 2020-01-17 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-01-18 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-01-19 | $0.00000900 | $0.00001700 | $0.00001700 | $0.00000900 |
| 2020-01-20 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-01-21 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00000900 |
| 2020-01-22 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-01-23 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00000800 |
| 2020-01-24 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-01-25 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-01-26 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-01-27 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-01-28 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00000900 |
| 2020-01-29 | $0.00001900 | $0.00000900 | $0.00001900 | $0.00000900 |
| 2020-01-30 | $0.00000900 | $0.00001900 | $0.00001900 | $0.00001000 |
| 2020-01-31 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-02-01 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00000900 |
| 2020-02-02 | $0.00001900 | $0.00000900 | $0.00001900 | $0.00000900 |
| 2020-02-03 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-02-04 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-02-05 | $0.00000900 | $0.00001900 | $0.00001900 | $0.00001000 |
| 2020-02-06 | $0.00001900 | $0.00001000 | $0.00002000 | $0.00001000 |
| 2020-02-07 | $0.00001000 | $0.00001000 | $0.00002000 | $0.00001000 |
| 2020-02-08 | $0.00001000 | $0.00001000 | $0.00002000 | $0.00001000 |
| 2020-02-09 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-10 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-11 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-12 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-13 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-14 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-15 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-16 | $0.00001000 | $0.00002000 | $0.00002000 | $0.00001000 |
| 2020-02-17 | $0.00002000 | $0.00001000 | $0.00001900 | $0.00001000 |
| 2020-02-18 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-19 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-20 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-21 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-22 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-23 | $0.00001000 | $0.00002000 | $0.00002000 | $0.00001000 |
| 2020-02-24 | $0.00002000 | $0.00001000 | $0.00001900 | $0.00001000 |
| 2020-02-25 | $0.00001000 | $0.00000900 | $0.00001900 | $0.00000900 |
| 2020-02-26 | $0.00000900 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-02-27 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-02-28 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-02-29 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-03-01 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-03-02 | $0.00000900 | $0.00001800 | $0.00001800 | $0.00000900 |
| 2020-03-03 | $0.00001800 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-03-04 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-03-05 | $0.00000900 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-03-06 | $0.00000900 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-03-07 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-03-08 | $0.00000900 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-03-09 | $0.00000800 | $0.00001600 | $0.00001600 | $0.00000800 |
| 2020-03-10 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-03-11 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-03-12 | $0.00001600 | $0.00001000 | $0.00001000 | $0.00000500 |
| 2020-03-13 | $0.00001000 | $0.00000600 | $0.00001100 | $0.00000600 |
| 2020-03-14 | $0.00000600 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-03-15 | $0.00000500 | $0.00000500 | $0.00001100 | $0.00000500 |
| 2020-03-16 | $0.00000500 | $0.00001000 | $0.00001000 | $0.00000500 |
| 2020-03-17 | $0.00001000 | $0.00000500 | $0.00001100 | $0.00000500 |
| 2020-03-18 | $0.00000500 | $0.00001100 | $0.00001100 | $0.00000500 |
| 2020-03-19 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-03-20 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-03-21 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-03-22 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00000600 |
| 2020-03-23 | $0.00001200 | $0.00000600 | $0.00001300 | $0.00000600 |
| 2020-03-24 | $0.00000600 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-03-25 | $0.00000700 | $0.00000700 | $0.00001300 | $0.00000700 |
| 2020-03-26 | $0.00000700 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2020-03-27 | $0.00000700 | $0.00001300 | $0.00001300 | $0.00000600 |
| 2020-03-28 | $0.00001300 | $0.00000600 | $0.00001200 | $0.00000600 |
| 2020-03-29 | $0.00000600 | $0.00001200 | $0.00001200 | $0.00000600 |
| 2020-03-30 | $0.00001200 | $0.00001300 | $0.00001300 | $0.00000600 |
| 2020-03-31 | $0.00001300 | $0.00000600 | $0.00001300 | $0.00000600 |
| 2020-04-01 | $0.00000600 | $0.00001300 | $0.00001300 | $0.00000700 |
| 2020-04-02 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00000700 |
| 2020-04-03 | $0.00001400 | $0.00001300 | $0.00001300 | $0.00000700 |
| 2020-04-04 | $0.00001300 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2020-04-05 | $0.00000700 | $0.00001400 | $0.00001400 | $0.00000700 |
| 2020-04-06 | $0.00001400 | $0.00000700 | $0.00001500 | $0.00000700 |
| 2020-04-07 | $0.00000700 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2020-04-08 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-04-09 | $0.00000700 | $0.00001500 | $0.00001500 | $0.00000700 |
| 2020-04-10 | $0.00001500 | $0.00001400 | $0.00001400 | $0.00000700 |
| 2020-04-11 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-04-12 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00000700 |
| 2020-04-13 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00000700 |
| 2020-04-14 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00000700 |
| 2020-04-15 | $0.00001400 | $0.00001300 | $0.00001300 | $0.00000700 |
| 2020-04-16 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-04-17 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00000700 |
| 2020-04-18 | $0.00001400 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-04-19 | $0.00001500 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-04-20 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00000700 |
| 2020-04-21 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-04-22 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-04-23 | $0.00001400 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-04-24 | $0.00001500 | $0.00000800 | $0.00001500 | $0.00000800 |
| 2020-04-25 | $0.00000800 | $0.00001500 | $0.00001500 | $0.00000800 |
| 2020-04-26 | $0.00001500 | $0.00000800 | $0.00001500 | $0.00000800 |
| 2020-04-27 | $0.00000800 | $0.00000800 | $0.00001600 | $0.00000800 |
| 2020-04-28 | $0.00000800 | $0.00001600 | $0.00001600 | $0.00000800 |
| 2020-04-29 | $0.00001600 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-04-30 | $0.00001800 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-05-01 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-05-02 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-05-03 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-05-04 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-05-05 | $0.00001800 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-05-06 | $0.00000900 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-05-07 | $0.00000900 | $0.00002000 | $0.00002000 | $0.00001000 |
| 2020-05-08 | $0.00002000 | $0.00001000 | $0.00002000 | $0.00001000 |
| 2020-05-09 | $0.00001000 | $0.00001900 | $0.00001900 | $0.00001000 |
| 2020-05-10 | $0.00001900 | $0.00001700 | $0.00001700 | $0.00000900 |
| 2020-05-11 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00000900 |
| 2020-05-12 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00000900 |
| 2020-05-13 | $0.00001800 | $0.00000900 | $0.00001900 | $0.00000900 |
| 2020-05-14 | $0.00000900 | $0.00002000 | $0.00002000 | $0.00001000 |
| 2020-05-15 | $0.00002000 | $0.00001900 | $0.00001900 | $0.00000900 |
| 2020-05-16 | $0.00001900 | $0.00000900 | $0.00001900 | $0.00000900 |
| 2020-05-17 | $0.00000900 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-05-18 | $0.00001000 | $0.00001000 | $0.00001900 | $0.00001000 |
| 2020-05-19 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-05-20 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-05-21 | $0.00001000 | $0.00001800 | $0.00001800 | $0.00000900 |
| 2020-05-22 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00000900 |
| 2020-05-23 | $0.00001800 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-05-24 | $0.00000900 | $0.00001700 | $0.00001700 | $0.00000900 |
| 2020-05-25 | $0.00001700 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-05-26 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-05-27 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-05-28 | $0.00000900 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-05-29 | $0.00001000 | $0.00001900 | $0.00001900 | $0.00000900 |
| 2020-05-30 | $0.00001900 | $0.00001000 | $0.00001900 | $0.00001000 |
| 2020-05-31 | $0.00001000 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-06-01 | $0.00000900 | $0.00002000 | $0.00002000 | $0.00001000 |
| 2020-06-02 | $0.00002000 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-06-03 | $0.00001900 | $0.00001000 | $0.00001900 | $0.00001000 |
| 2020-06-04 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-06-05 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-06-06 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-06-07 | $0.00001000 | $0.00002000 | $0.00002000 | $0.00001000 |
| 2020-06-08 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-06-09 | $0.00002000 | $0.00001000 | $0.00002000 | $0.00001000 |
| 2020-06-10 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-06-11 | $0.00001000 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-06-12 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-06-13 | $0.00000900 | $0.00001900 | $0.00001900 | $0.00000900 |
| 2020-06-14 | $0.00001900 | $0.00000900 | $0.00001900 | $0.00000900 |
| 2020-06-15 | $0.00000900 | $0.00001900 | $0.00001900 | $0.00000900 |
| 2020-06-16 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001000 |
| 2020-06-17 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-06-18 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-06-19 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00000900 |
| 2020-06-20 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-06-21 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-06-22 | $0.00001900 | $0.00001000 | $0.00001900 | $0.00001000 |
| 2020-06-23 | $0.00001000 | $0.00001900 | $0.00001900 | $0.00001000 |
| 2020-06-24 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-06-25 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-06-26 | $0.00001800 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-06-27 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-06-28 | $0.00000900 | $0.00001800 | $0.00001800 | $0.00000900 |
| 2020-06-29 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-06-30 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-07-01 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-07-02 | $0.00001800 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-07-03 | $0.00000900 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-07-04 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-07-05 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-07-06 | $0.00000900 | $0.00000900 | $0.00001900 | $0.00000900 |
| 2020-07-07 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-07-08 | $0.00000900 | $0.00001900 | $0.00001900 | $0.00000900 |
| 2020-07-09 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00000900 |
| 2020-07-10 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-07-11 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-07-12 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00000900 |
| 2020-07-13 | $0.00001900 | $0.00000900 | $0.00001800 | $0.00000900 |
| 2020-07-14 | $0.00000900 | $0.00001900 | $0.00001900 | $0.00000900 |
| 2020-07-15 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-07-16 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-07-17 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00000900 |
| 2020-07-18 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-07-19 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-07-20 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-07-21 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-07-22 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-07-23 | $0.00001900 | $0.00001000 | $0.00001900 | $0.00001000 |
| 2020-07-24 | $0.00001000 | $0.00001900 | $0.00001900 | $0.00001000 |
| 2020-07-25 | $0.00001900 | $0.00001000 | $0.00001900 | $0.00001000 |
| 2020-07-26 | $0.00001000 | $0.00002000 | $0.00002000 | $0.00001000 |
| 2020-07-27 | $0.00002000 | $0.00002200 | $0.00002200 | $0.00001100 |
| 2020-07-28 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00001100 |
| 2020-07-29 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2020-07-30 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2020-07-31 | $0.00002200 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-08-01 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00001200 |
| 2020-08-02 | $0.00002400 | $0.00001100 | $0.00002200 | $0.00001100 |
| 2020-08-03 | $0.00001100 | $0.00002200 | $0.00002200 | $0.00001100 |
| 2020-08-04 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2020-08-05 | $0.00002200 | $0.00001200 | $0.00002400 | $0.00001200 |
| 2020-08-06 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-07 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-08 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-09 | $0.00001200 | $0.00001200 | $0.00002300 | $0.00001200 |
| 2020-08-10 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-11 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-08-12 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-13 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-14 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-15 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-16 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-17 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-18 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-19 | $0.00001200 | $0.00002400 | $0.00002400 | $0.00001200 |
| 2020-08-20 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00001200 |
| 2020-08-21 | $0.00002400 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-08-22 | $0.00002300 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-08-23 | $0.00002300 | $0.00001200 | $0.00002300 | $0.00001200 |
| 2020-08-24 | $0.00001200 | $0.00001200 | $0.00002400 | $0.00001200 |
| 2020-08-25 | $0.00001200 | $0.00001100 | $0.00002300 | $0.00001100 |
| 2020-08-26 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-08-27 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-08-28 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-29 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-08-30 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-31 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-09-01 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-09-02 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-03 | $0.00001100 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-04 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-05 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-06 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-07 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-08 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-09 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-10 | $0.00001000 | $0.00001000 | $0.00002100 | $0.00001000 |
| 2020-09-11 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-12 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-13 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-14 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-15 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-16 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-17 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-18 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-19 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-20 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-21 | $0.00001100 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-22 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-23 | $0.00001100 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-24 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-25 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-26 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-27 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-28 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-29 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-30 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-01 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-02 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-03 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-04 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-05 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-06 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-07 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-08 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-09 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-10 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-11 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-12 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-13 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-14 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-15 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-16 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-17 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-18 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-19 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-20 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-21 | $0.00001200 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-10-22 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-10-23 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-10-24 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-10-25 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-10-26 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-10-27 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-10-28 | $0.00001400 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-10-29 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-10-30 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-10-31 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-01 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-02 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-03 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-04 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-05 | $0.00001400 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-11-06 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-11-07 | $0.00001600 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-11-08 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-11-09 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-11-10 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-11-11 | $0.00001500 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-11-12 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-11-13 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-11-14 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-11-15 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-11-16 | $0.00001600 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-11-17 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-11-18 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-11-19 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-11-20 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-11-21 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-11-22 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-11-23 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-11-24 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-11-25 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-11-26 | $0.00001900 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-11-27 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-11-28 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-11-29 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-11-30 | $0.00001800 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-12-01 | $0.00002000 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-02 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-03 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-04 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-05 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-06 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-07 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-08 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-09 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-10 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-11 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-12 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-13 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-14 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-15 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-16 | $0.00001900 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2020-12-17 | $0.00002100 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-12-18 | $0.00002300 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-12-19 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-12-20 | $0.00002400 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-12-21 | $0.00002300 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-12-22 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-12-23 | $0.00002400 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-12-24 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-12-25 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-12-26 | $0.00002500 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-12-27 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-12-28 | $0.00002600 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-12-29 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-12-30 | $0.00002700 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2020-12-31 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2021-01-01 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2021-01-02 | $0.00002900 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-01-03 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-01-04 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-01-05 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-01-06 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-07 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-01-08 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-01-09 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2021-01-10 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-01-11 | $0.00003800 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-01-12 | $0.00003600 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-01-13 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-14 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-01-15 | $0.00003900 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-16 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-01-17 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-01-18 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-19 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-01-20 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-01-21 | $0.00003600 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2021-01-22 | $0.00003100 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-01-23 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-01-24 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-01-25 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-01-26 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-01-27 | $0.00003300 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2021-01-28 | $0.00003000 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-01-29 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-01-30 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-01-31 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-02-01 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-02-02 | $0.00003400 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-02-03 | $0.00003600 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-02-04 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-02-05 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-02-06 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-02-07 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-02-08 | $0.00003900 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-02-09 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-02-10 | $0.00004700 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2021-02-11 | $0.00004500 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-02-12 | $0.00004800 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-02-13 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-02-14 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-02-15 | $0.00004900 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-02-16 | $0.00004800 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-02-17 | $0.00004900 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2021-02-18 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2021-02-19 | $0.00005200 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-02-20 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-02-21 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-02-22 | $0.00005700 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-02-23 | $0.00005400 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-02-24 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-02-25 | $0.00005000 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-02-26 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-02-27 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-02-28 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2021-03-01 | $0.00004500 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-03-02 | $0.00005000 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-03-03 | $0.00004800 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-03-04 | $0.00005000 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-03-05 | $0.00004800 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-03-06 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-03-07 | $0.00004900 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2021-03-08 | $0.00005100 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2021-03-09 | $0.00005200 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-03-10 | $0.00005500 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-03-11 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-03-12 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-03-13 | $0.00005700 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2021-03-14 | $0.00006100 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-03-15 | $0.00005900 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-03-16 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-03-17 | $0.00005700 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-03-18 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-03-19 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-03-20 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-03-21 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-03-22 | $0.00005700 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-03-23 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-03-24 | $0.00005400 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2021-03-25 | $0.00005200 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2021-03-26 | $0.00005100 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-03-27 | $0.00005500 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-03-28 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-03-29 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-03-30 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-03-31 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-04-01 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-04-02 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-04-03 | $0.00005900 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-04-04 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-04-05 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-04-06 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-04-07 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-04-08 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-04-09 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-04-10 | $0.00005800 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2021-04-11 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2021-04-12 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2021-04-13 | $0.00006000 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2021-04-14 | $0.00006400 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2021-04-15 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2021-04-16 | $0.00006300 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2021-04-17 | $0.00006100 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2021-04-18 | $0.00006000 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-04-19 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-04-20 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-04-21 | $0.00005600 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-04-22 | $0.00005400 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2021-04-23 | $0.00005200 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2021-04-24 | $0.00005100 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-04-25 | $0.00005000 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-04-26 | $0.00004900 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-04-27 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-04-28 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-04-29 | $0.00005500 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-04-30 | $0.00005400 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-05-01 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-05-02 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-05-03 | $0.00005700 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-05-04 | $0.00005700 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-05-05 | $0.00005300 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-05-06 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-05-07 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-05-08 | $0.00005700 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-05-09 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-05-10 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-05-11 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-05-12 | $0.00005700 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-05-13 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-05-14 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-05-15 | $0.00005000 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-05-16 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-05-17 | $0.00004600 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2021-05-18 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-05-19 | $0.00004300 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-05-20 | $0.00003700 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-05-21 | $0.00004100 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-05-22 | $0.00003700 | $0.00007500 | $0.00007500 | $0.00003700 |
| 2021-05-23 | $0.00007500 | $0.00003500 | $0.00006900 | $0.00003500 |
| 2021-05-24 | $0.00003500 | $0.00003900 | $0.00007800 | $0.00003900 |
| 2021-05-25 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-05-26 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-05-27 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-05-28 | $0.00003900 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-05-29 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-05-30 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-05-31 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-06-01 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-06-02 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003600 |
| 2021-06-04 | $0.00003900 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-06-05 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-06-06 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-06-07 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-06-08 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-06-09 | $0.00003300 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-06-10 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-06-11 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-06-12 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-06-13 | $0.00003600 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-06-14 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-06-15 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2021-06-16 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-06-17 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-06-18 | $0.00003800 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-06-19 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-06-20 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-06-21 | $0.00003600 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-06-22 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-06-23 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-06-24 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-06-25 | $0.00003500 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-06-26 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-06-27 | $0.00003200 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-06-28 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-06-29 | $0.00003400 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-06-30 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-07-01 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-07-02 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003300 |
| 2021-07-03 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-07-04 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-07-05 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-07-06 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-07-07 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-07-08 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-07-09 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-07-10 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-07-11 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-07-12 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-07-13 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-07-14 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-07-15 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-07-16 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-07-17 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-07-18 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-07-19 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2021-07-20 | $0.00003100 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2021-07-21 | $0.00003000 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-07-22 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-07-23 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-07-24 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-07-25 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-07-26 | $0.00003500 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-07-27 | $0.00003700 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2021-07-28 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2021-07-29 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2021-07-30 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2021-07-31 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2021-08-01 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2021-08-02 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-08-03 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-08-04 | $0.00003800 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2021-08-05 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-08-06 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-08-07 | $0.00004300 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2021-08-08 | $0.00004500 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2021-08-09 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-08-10 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-08-11 | $0.00004600 | $0.00004500 | $0.00004600 | $0.00004500 |
| 2021-08-12 | $0.00004600 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2021-08-13 | $0.00004400 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-08-14 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-08-15 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-08-16 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-08-17 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2021-08-18 | $0.00004500 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2021-08-19 | $0.00004500 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-08-20 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-08-21 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-08-22 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-08-23 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-08-24 | $0.00005000 | $0.00004900 | $0.00005000 | $0.00004900 |
| 2021-08-25 | $0.00004800 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-08-26 | $0.00004900 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-08-27 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-08-28 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-08-29 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-08-30 | $0.00004900 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-08-31 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-09-01 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-09-02 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-09-03 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-09-04 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-09-05 | $0.00005000 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2021-09-06 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-09-07 | $0.00005300 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-09-08 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-09-09 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-09-10 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2021-09-11 | $0.00004500 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2021-09-12 | $0.00004500 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-09-13 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-09-14 | $0.00004500 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-09-15 | $0.00004700 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-09-16 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-09-17 | $0.00004800 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-09-18 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-09-21 | $0.00004300 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-09-22 | $0.00004100 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2021-09-23 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2021-09-24 | $0.00004500 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-09-25 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-09-26 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-09-27 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2021-09-28 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2022-05-21 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2022-05-22 | $0.00002900 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2022-05-23 | $0.00003000 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2022-05-24 | $0.00002900 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2022-05-25 | $0.00003000 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2022-05-26 | $0.00003000 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2022-05-27 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2022-05-28 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
Markets
BUZZCoin Crypto Market
| Pair | Exchange |
|---|---|
| BUZZ/BTC | crex24 |
| BUZZ/BCH | tradesatoshi |
| BUZZ/BTC | tradesatoshi |
| BUZZ/DOGE | tradesatoshi |
| BUZZ/ETH | tradesatoshi |
| BUZZ/LTC | tradesatoshi |
| BUZZ/BTC | yobit |
| BUZZ/DOGE | yobit |
| BUZZ/ETH | yobit |
| BUZZ/RUR | yobit |
| BUZZ/USD | yobit |
| BUZZ/WAVES | yobit |
Description
BUZZCoin Crypto ICO Description
BuzzCoin is a PoW/PoS cryptocurrency, it was created in crypto and social circles by bringing a fun new PoS coin to add to existing PoS portfolios. BUZZ is not ideal for small transactions, and it is meant to be used as a commodity or interest bearing account.
Technology
BUZZCoin Crypto Technology
Sorry, detailed technology about BUZZCoin is not currently available
Features
BUZZCoin Crypto Features
Sorry, detailed features about BUZZCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.