ADA Coin Values ADA
Market Cap:
24h Vol:
Cryptocurrencies: 14495
Markets: 63532
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
14495
Cryptocurrencies46.29%
Bitcoin ShareCardano Crypto Coin Rank 7
Website
White Paper
r/Cardano
34,733,730,414 ADA
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Cardano
Cardano valuesUSD Price
$0.38479303
$0.38479303
Cardano BTC Price 0.00001357
0.00001357
Cardano 24h Vol $ 479,819,102
$ 479,819,102
Cardano Market Cap $ 13,365,297,237
$ 13,365,297,237
24h Vol
16,916 BTC 1 H
-0.52 %
24 H
9.57 %
7 d
3.02 %
Today Cardano price in US dollars is currently
$0.38479303
USD, and if converted to Bitcoin is
$0.00001357
BTC. A total of 34,733,730,414 ADA are currently circulating in the Market. Cardano price is currently experiencing a change of 9.57 %, and check here all cryptocurrency. Over the past 24 hours 4.798 M US dollars Cardano have been traded on Crypto Exchanges. Get Cardano's progress by adding it to your favourites and creating a free portfolio.
ADA Charts
Cardano Price Charts
ADA High/Low Price Chart
Cardano Price High/Low Price Chart
Historical Data
Cardano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-01 | $0.03925000 | $0.02519000 | $0.0881 | $0.01497000 |
| 2017-10-02 | $0.02519000 | $0.02588000 | $0.03063000 | $0.01972000 |
| 2017-10-03 | $0.02588000 | $0.02084000 | $0.02683000 | $0.02066000 |
| 2017-10-04 | $0.02084000 | $0.02189000 | $0.02308000 | $0.02033000 |
| 2017-10-05 | $0.02189000 | $0.02152000 | $0.02269000 | $0.02096000 |
| 2017-10-06 | $0.02152000 | $0.01849000 | $0.02186000 | $0.01814000 |
| 2017-10-07 | $0.01849000 | $0.02080000 | $0.02182000 | $0.01774000 |
| 2017-10-08 | $0.02080000 | $0.02052000 | $0.02440000 | $0.02015000 |
| 2017-10-09 | $0.02052000 | $0.02207000 | $0.02370000 | $0.02107000 |
| 2017-10-10 | $0.02207000 | $0.02148000 | $0.02229000 | $0.02110000 |
| 2017-10-11 | $0.02148000 | $0.02253000 | $0.02263000 | $0.02123000 |
| 2017-10-12 | $0.02253000 | $0.02635000 | $0.02743000 | $0.02320000 |
| 2017-10-13 | $0.02635000 | $0.03354000 | $0.03456000 | $0.02537000 |
| 2017-10-14 | $0.03354000 | $0.03221000 | $0.03955000 | $0.02953000 |
| 2017-10-15 | $0.03221000 | $0.03003000 | $0.03293000 | $0.02958000 |
| 2017-10-16 | $0.02992000 | $0.02891000 | $0.03139000 | $0.02880000 |
| 2017-10-17 | $0.02891000 | $0.02721000 | $0.02878000 | $0.02475000 |
| 2017-10-18 | $0.02721000 | $0.02665000 | $0.02766000 | $0.02587000 |
| 2017-10-19 | $0.02666000 | $0.02701000 | $0.02758000 | $0.02616000 |
| 2017-10-20 | $0.02701000 | $0.03050000 | $0.03164000 | $0.02799000 |
| 2017-10-21 | $0.03050000 | $0.02841000 | $0.03093000 | $0.02763000 |
| 2017-10-22 | $0.02841000 | $0.02770000 | $0.02842000 | $0.02752000 |
| 2017-10-23 | $0.02770000 | $0.02580000 | $0.02757000 | $0.02450000 |
| 2017-10-24 | $0.02580000 | $0.02701000 | $0.02839000 | $0.02266000 |
| 2017-10-25 | $0.02701000 | $0.02741000 | $0.02867000 | $0.02666000 |
| 2017-10-26 | $0.02741000 | $0.02714000 | $0.02838000 | $0.02655000 |
| 2017-10-27 | $0.02714000 | $0.02646000 | $0.02657000 | $0.02508000 |
| 2017-10-28 | $0.02646000 | $0.02588000 | $0.02634000 | $0.02577000 |
| 2017-10-29 | $0.02588000 | $0.02834000 | $0.03012000 | $0.02754000 |
| 2017-10-30 | $0.02834000 | $0.02854000 | $0.02885000 | $0.02744000 |
| 2017-10-31 | $0.02854000 | $0.03051000 | $0.03174000 | $0.02897000 |
| 2017-11-01 | $0.03057000 | $0.02304000 | $0.03200000 | $0.02298000 |
| 2017-11-02 | $0.02304000 | $0.02129000 | $0.02634000 | $0.01784000 |
| 2017-11-03 | $0.02129000 | $0.02253000 | $0.02360000 | $0.01960000 |
| 2017-11-04 | $0.02230000 | $0.02194000 | $0.02430000 | $0.02172000 |
| 2017-11-05 | $0.02194000 | $0.02069000 | $0.02283000 | $0.02062000 |
| 2017-11-06 | $0.02069000 | $0.02185000 | $0.02324000 | $0.01949000 |
| 2017-11-07 | $0.02185000 | $0.02209000 | $0.02379000 | $0.02145000 |
| 2017-11-08 | $0.02209000 | $0.02509000 | $0.02754000 | $0.02204000 |
| 2017-11-09 | $0.02509000 | $0.03223000 | $0.03493000 | $0.02396000 |
| 2017-11-10 | $0.03223000 | $0.02639000 | $0.03014000 | $0.02639000 |
| 2017-11-11 | $0.02659000 | $0.02720000 | $0.02840000 | $0.02568000 |
| 2017-11-12 | $0.02720000 | $0.02410000 | $0.02633000 | $0.02228000 |
| 2017-11-13 | $0.02410000 | $0.02570000 | $0.02739000 | $0.02472000 |
| 2017-11-14 | $0.02570000 | $0.02619000 | $0.02672000 | $0.02553000 |
| 2017-11-15 | $0.02619000 | $0.02658000 | $0.02891000 | $0.02520000 |
| 2017-11-16 | $0.02658000 | $0.02749000 | $0.03008000 | $0.02710000 |
| 2017-11-17 | $0.02741000 | $0.02572000 | $0.02687000 | $0.02402000 |
| 2017-11-18 | $0.02572000 | $0.02630000 | $0.02708000 | $0.02544000 |
| 2017-11-19 | $0.02630000 | $0.02807000 | $0.02919000 | $0.02662000 |
| 2017-11-20 | $0.02815000 | $0.02960000 | $0.03463000 | $0.02795000 |
| 2017-11-21 | $0.02960000 | $0.02835000 | $0.02965000 | $0.02786000 |
| 2017-11-22 | $0.02835000 | $0.02866000 | $0.02907000 | $0.02808000 |
| 2017-11-23 | $0.02857000 | $0.02741000 | $0.02805000 | $0.02668000 |
| 2017-11-24 | $0.02741000 | $0.02821000 | $0.02846000 | $0.02706000 |
| 2017-11-25 | $0.02822000 | $0.03047000 | $0.03152000 | $0.02959000 |
| 2017-11-26 | $0.03047000 | $0.03653000 | $0.03914000 | $0.03159000 |
| 2017-11-27 | $0.03671000 | $0.0504 | $0.0579 | $0.03660000 |
| 2017-11-28 | $0.0501 | $0.11940000 | $0.16610000 | $0.04834000 |
| 2017-11-29 | $0.11140000 | $0.0899 | $0.13610000 | $0.0769 |
| 2017-11-30 | $0.0899 | $0.12050000 | $0.13050000 | $0.0915 |
| 2017-12-01 | $0.12060000 | $0.13290000 | $0.16200000 | $0.12050000 |
| 2017-12-02 | $0.13290000 | $0.13330000 | $0.13730000 | $0.12860000 |
| 2017-12-03 | $0.13330000 | $0.13350000 | $0.13560000 | $0.12820000 |
| 2017-12-04 | $0.13350000 | $0.13580000 | $0.15070000 | $0.12800000 |
| 2017-12-05 | $0.13580000 | $0.12530000 | $0.13410000 | $0.12530000 |
| 2017-12-06 | $0.12620000 | $0.11860000 | $0.13250000 | $0.10800000 |
| 2017-12-07 | $0.11860000 | $0.10320000 | $0.13190000 | $0.10270000 |
| 2017-12-08 | $0.10310000 | $0.11720000 | $0.12150000 | $0.09938000 |
| 2017-12-09 | $0.11670000 | $0.12050000 | $0.13330000 | $0.11060000 |
| 2017-12-10 | $0.12020000 | $0.10920000 | $0.11430000 | $0.10040000 |
| 2017-12-11 | $0.10920000 | $0.11810000 | $0.13440000 | $0.11810000 |
| 2017-12-12 | $0.11810000 | $0.13440000 | $0.15520000 | $0.11490000 |
| 2017-12-13 | $0.14080000 | $0.13280000 | $0.15380000 | $0.12580000 |
| 2017-12-14 | $0.13280000 | $0.24660000 | $0.25090000 | $0.12350000 |
| 2017-12-15 | $0.24550000 | $0.21440000 | $0.24370000 | $0.19140000 |
| 2017-12-16 | $0.21540000 | $0.39840000 | $0.47170000 | $0.20150000 |
| 2017-12-17 | $0.40060000 | $0.48550000 | $0.59910000 | $0.38110000 |
| 2017-12-18 | $0.48550000 | $0.52610000 | $0.56100000 | $0.46920000 |
| 2017-12-19 | $0.52810000 | $0.52810000 | $0.63670000 | $0.49810000 |
| 2017-12-20 | $0.52800000 | $0.49300000 | $0.52610000 | $0.42190000 |
| 2017-12-21 | $0.48910000 | $0.47440000 | $0.51280000 | $0.45250000 |
| 2017-12-22 | $0.47560000 | $0.41250000 | $0.42450000 | $0.35550000 |
| 2017-12-23 | $0.40990000 | $0.41390000 | $0.44020000 | $0.40780000 |
| 2017-12-24 | $0.41390000 | $0.38280000 | $0.40110000 | $0.38080000 |
| 2017-12-25 | $0.38290000 | $0.41140000 | $0.43500000 | $0.35360000 |
| 2017-12-26 | $0.41180000 | $0.42620000 | $0.43440000 | $0.39170000 |
| 2017-12-27 | $0.42620000 | $0.41190000 | $0.42350000 | $0.40110000 |
| 2017-12-28 | $0.41190000 | $0.40740000 | $0.41550000 | $0.38060000 |
| 2017-12-29 | $0.40740000 | $0.52830000 | $0.57500000 | $0.41330000 |
| 2017-12-30 | $0.49550000 | $0.59000000 | $0.69410000 | $0.42000000 |
| 2017-12-31 | $0.59000000 | $0.71000000 | $0.74000000 | $0.59000000 |
| 2018-01-01 | $0.71000000 | $0.70220000 | $0.71500000 | $0.63200000 |
| 2018-01-02 | $0.70220000 | $0.76200000 | $0.80000000 | $0.67500000 |
| 2018-01-03 | $0.76200000 | $1.10 | $1.10 | $0.76010000 |
| 2018-01-04 | $1.11 | $1.13 | $1.38 | $1.04 |
| 2018-01-05 | $1.15 | $1.01 | $1.30 | $0.90000000 |
| 2018-01-06 | $1.01 | $1.04 | $1.08 | $0.90800000 |
| 2018-01-07 | $1.03 | $1.01 | $1.05 | $0.97900000 |
| 2018-01-08 | $1.01 | $0.90000000 | $1.02 | $0.73590000 |
| 2018-01-09 | $0.90000000 | $0.81000000 | $0.95400000 | $0.77200000 |
| 2018-01-10 | $0.81000000 | $0.77650000 | $0.82930000 | $0.65590000 |
| 2018-01-11 | $0.78000000 | $0.68000000 | $0.78300000 | $0.51000000 |
| 2018-01-12 | $0.67900000 | $0.89500000 | $0.93000000 | $0.63100000 |
| 2018-01-13 | $0.89830000 | $0.87900000 | $0.95900000 | $0.83290000 |
| 2018-01-14 | $0.87900000 | $0.80000000 | $0.89000000 | $0.72000000 |
| 2018-01-15 | $0.80000000 | $0.77000000 | $0.86660000 | $0.75000000 |
| 2018-01-16 | $0.77240000 | $0.61000000 | $0.79520000 | $0.45000000 |
| 2018-01-17 | $0.60000000 | $0.62420000 | $0.68390000 | $0.43400000 |
| 2018-01-18 | $0.62500000 | $0.65000000 | $0.69960000 | $0.60000000 |
| 2018-01-19 | $0.65000000 | $0.64410000 | $0.69640000 | $0.58900000 |
| 2018-01-20 | $0.64790000 | $0.70480000 | $0.72630000 | $0.64000000 |
| 2018-01-21 | $0.70490000 | $0.61000000 | $0.70490000 | $0.57650000 |
| 2018-01-22 | $0.61650000 | $0.56750000 | $0.64000000 | $0.51000000 |
| 2018-01-23 | $0.56990000 | $0.56010000 | $0.59000000 | $0.51660000 |
| 2018-01-24 | $0.56190000 | $0.62800000 | $0.65000000 | $0.53700000 |
| 2018-01-25 | $0.63000000 | $0.64200000 | $0.68500000 | $0.61850000 |
| 2018-01-26 | $0.64200000 | $0.62680000 | $0.65500000 | $0.56100000 |
| 2018-01-27 | $0.62680000 | $0.62130000 | $0.64200000 | $0.59500000 |
| 2018-01-28 | $0.62130000 | $0.64230000 | $0.67000000 | $0.61310000 |
| 2018-01-29 | $0.64230000 | $0.59100000 | $0.64650000 | $0.58300000 |
| 2018-01-30 | $0.59100000 | $0.51000000 | $0.60300000 | $0.50000000 |
| 2018-01-31 | $0.51360000 | $0.50720000 | $0.51700000 | $0.46300000 |
| 2018-02-01 | $0.50720000 | $0.42170000 | $0.52180000 | $0.38700000 |
| 2018-02-02 | $0.42170000 | $0.40470000 | $0.42170000 | $0.29580000 |
| 2018-02-03 | $0.40000000 | $0.46400000 | $0.51850000 | $0.34530000 |
| 2018-02-04 | $0.46400000 | $0.38200000 | $0.48800000 | $0.36400000 |
| 2018-02-05 | $0.38200000 | $0.31700000 | $0.39620000 | $0.29150000 |
| 2018-02-06 | $0.31700000 | $0.35900000 | $0.37320000 | $0.26120000 |
| 2018-02-07 | $0.35900000 | $0.33100000 | $0.38000000 | $0.31800000 |
| 2018-02-08 | $0.33100000 | $0.34490000 | $0.36100000 | $0.31800000 |
| 2018-02-09 | $0.34500000 | $0.37900000 | $0.38600000 | $0.32000000 |
| 2018-02-10 | $0.37900000 | $0.38100000 | $0.43860000 | $0.35800000 |
| 2018-02-11 | $0.38100000 | $0.34880000 | $0.38100000 | $0.34000000 |
| 2018-02-12 | $0.34880000 | $0.37100000 | $0.38300000 | $0.34880000 |
| 2018-02-13 | $0.37130000 | $0.35780000 | $0.37400000 | $0.34200000 |
| 2018-02-14 | $0.35780000 | $0.39300000 | $0.39510000 | $0.35000000 |
| 2018-02-15 | $0.39300000 | $0.39000000 | $0.40440000 | $0.37000000 |
| 2018-02-16 | $0.38900000 | $0.39000000 | $0.39500000 | $0.37040000 |
| 2018-02-17 | $0.39000000 | $0.41000000 | $0.41860000 | $0.38540000 |
| 2018-02-18 | $0.41000000 | $0.36000000 | $0.41020000 | $0.36000000 |
| 2018-02-19 | $0.36000000 | $0.37500000 | $0.38650000 | $0.36000000 |
| 2018-02-20 | $0.37580000 | $0.34600000 | $0.38720000 | $0.34370000 |
| 2018-02-21 | $0.34500000 | $0.33280000 | $0.35500000 | $0.32500000 |
| 2018-02-22 | $0.33280000 | $0.31000000 | $0.34760000 | $0.30400000 |
| 2018-02-23 | $0.31000000 | $0.32390000 | $0.33670000 | $0.29960000 |
| 2018-02-24 | $0.32390000 | $0.29680000 | $0.32960000 | $0.28900000 |
| 2018-02-25 | $0.30000000 | $0.32320000 | $0.33690000 | $0.29480000 |
| 2018-02-26 | $0.32320000 | $0.32340000 | $0.33170000 | $0.30280000 |
| 2018-02-27 | $0.32340000 | $0.32800000 | $0.33490000 | $0.31760000 |
| 2018-02-28 | $0.32800000 | $0.30380000 | $0.33220000 | $0.30100000 |
| 2018-03-01 | $0.30260000 | $0.30000000 | $0.31020000 | $0.28240000 |
| 2018-03-02 | $0.30000000 | $0.28910000 | $0.30330000 | $0.28420000 |
| 2018-03-03 | $0.28910000 | $0.29240000 | $0.30560000 | $0.28820000 |
| 2018-03-04 | $0.29240000 | $0.30000000 | $0.30300000 | $0.28300000 |
| 2018-03-05 | $0.30000000 | $0.29500000 | $0.31920000 | $0.28880000 |
| 2018-03-06 | $0.29340000 | $0.27700000 | $0.29900000 | $0.27640000 |
| 2018-03-07 | $0.27700000 | $0.24010000 | $0.28290000 | $0.22500000 |
| 2018-03-08 | $0.24010000 | $0.21250000 | $0.24780000 | $0.21100000 |
| 2018-03-09 | $0.21250000 | $0.21570000 | $0.21800000 | $0.18300000 |
| 2018-03-10 | $0.21570000 | $0.20030000 | $0.22220000 | $0.19590000 |
| 2018-03-11 | $0.20030000 | $0.21900000 | $0.22280000 | $0.18960000 |
| 2018-03-12 | $0.21890000 | $0.21800000 | $0.23250000 | $0.20880000 |
| 2018-03-13 | $0.21800000 | $0.21740000 | $0.22500000 | $0.21000000 |
| 2018-03-14 | $0.21740000 | $0.19330000 | $0.22950000 | $0.18630000 |
| 2018-03-15 | $0.19330000 | $0.18370000 | $0.19700000 | $0.16720000 |
| 2018-03-16 | $0.18370000 | $0.17410000 | $0.18370000 | $0.17100000 |
| 2018-03-17 | $0.17410000 | $0.15000000 | $0.17740000 | $0.15000000 |
| 2018-03-18 | $0.15200000 | $0.15500000 | $0.16500000 | $0.12330000 |
| 2018-03-19 | $0.15350000 | $0.19000000 | $0.19000000 | $0.15300000 |
| 2018-03-20 | $0.19050000 | $0.19890000 | $0.21140000 | $0.17470000 |
| 2018-03-21 | $0.19890000 | $0.20750000 | $0.22400000 | $0.19690000 |
| 2018-03-22 | $0.20760000 | $0.19910000 | $0.21690000 | $0.18520000 |
| 2018-03-23 | $0.19850000 | $0.18830000 | $0.19850000 | $0.17970000 |
| 2018-03-24 | $0.18850000 | $0.18560000 | $0.20200000 | $0.18100000 |
| 2018-03-25 | $0.18560000 | $0.18360000 | $0.18880000 | $0.18000000 |
| 2018-03-26 | $0.18360000 | $0.16520000 | $0.18410000 | $0.15590000 |
| 2018-03-27 | $0.16520000 | $0.15210000 | $0.16690000 | $0.14730000 |
| 2018-03-28 | $0.15210000 | $0.15830000 | $0.16220000 | $0.15190000 |
| 2018-03-29 | $0.15830000 | $0.14270000 | $0.15990000 | $0.14030000 |
| 2018-03-30 | $0.14270000 | $0.14390000 | $0.15000000 | $0.13210000 |
| 2018-03-31 | $0.14390000 | $0.15040000 | $0.15830000 | $0.13930000 |
| 2018-04-01 | $0.15040000 | $0.14820000 | $0.15710000 | $0.13790000 |
| 2018-04-02 | $0.14820000 | $0.15280000 | $0.15620000 | $0.14590000 |
| 2018-04-03 | $0.15270000 | $0.16980000 | $0.17110000 | $0.15190000 |
| 2018-04-04 | $0.17060000 | $0.15200000 | $0.17660000 | $0.14840000 |
| 2018-04-05 | $0.15160000 | $0.14590000 | $0.15570000 | $0.14000000 |
| 2018-04-06 | $0.14710000 | $0.14180000 | $0.14890000 | $0.14000000 |
| 2018-04-07 | $0.14180000 | $0.14580000 | $0.15080000 | $0.14110000 |
| 2018-04-08 | $0.14580000 | $0.15660000 | $0.15870000 | $0.14580000 |
| 2018-04-09 | $0.15660000 | $0.15000000 | $0.16580000 | $0.14450000 |
| 2018-04-10 | $0.15000000 | $0.15560000 | $0.15780000 | $0.14620000 |
| 2018-04-11 | $0.15560000 | $0.16670000 | $0.16860000 | $0.15240000 |
| 2018-04-12 | $0.16670000 | $0.21660000 | $0.22100000 | $0.16340000 |
| 2018-04-13 | $0.21650000 | $0.20020000 | $0.22430000 | $0.19540000 |
| 2018-04-14 | $0.20020000 | $0.20460000 | $0.21420000 | $0.19620000 |
| 2018-04-15 | $0.20460000 | $0.22720000 | $0.23490000 | $0.20400000 |
| 2018-04-16 | $0.22720000 | $0.25770000 | $0.25910000 | $0.21140000 |
| 2018-04-17 | $0.25770000 | $0.24190000 | $0.27520000 | $0.24190000 |
| 2018-04-18 | $0.24190000 | $0.26310000 | $0.26470000 | $0.24160000 |
| 2018-04-19 | $0.26310000 | $0.27180000 | $0.27550000 | $0.25940000 |
| 2018-04-20 | $0.26920000 | $0.30190000 | $0.31020000 | $0.26680000 |
| 2018-04-21 | $0.30200000 | $0.28520000 | $0.30750000 | $0.26810000 |
| 2018-04-22 | $0.28520000 | $0.28010000 | $0.29650000 | $0.27540000 |
| 2018-04-23 | $0.28280000 | $0.28920000 | $0.28960000 | $0.28000000 |
| 2018-04-24 | $0.28910000 | $0.30810000 | $0.32020000 | $0.28330000 |
| 2018-04-25 | $0.31040000 | $0.27080000 | $0.31120000 | $0.26010000 |
| 2018-04-26 | $0.27080000 | $0.29330000 | $0.29390000 | $0.25620000 |
| 2018-04-27 | $0.29330000 | $0.28510000 | $0.30600000 | $0.28410000 |
| 2018-04-28 | $0.28510000 | $0.35680000 | $0.36450000 | $0.28100000 |
| 2018-04-29 | $0.35590000 | $0.36220000 | $0.38840000 | $0.34140000 |
| 2018-04-30 | $0.36220000 | $0.33820000 | $0.36500000 | $0.33070000 |
| 2018-05-01 | $0.33830000 | $0.35710000 | $0.36050000 | $0.31830000 |
| 2018-05-02 | $0.35560000 | $0.37050000 | $0.37630000 | $0.34660000 |
| 2018-05-03 | $0.37050000 | $0.36720000 | $0.38820000 | $0.36500000 |
| 2018-05-04 | $0.36720000 | $0.35720000 | $0.36870000 | $0.34620000 |
| 2018-05-05 | $0.35720000 | $0.36380000 | $0.37500000 | $0.35720000 |
| 2018-05-06 | $0.36380000 | $0.34510000 | $0.36700000 | $0.33600000 |
| 2018-05-07 | $0.34860000 | $0.33260000 | $0.34940000 | $0.31420000 |
| 2018-05-08 | $0.33260000 | $0.32260000 | $0.34490000 | $0.31610000 |
| 2018-05-09 | $0.32260000 | $0.31900000 | $0.32490000 | $0.29670000 |
| 2018-05-10 | $0.31900000 | $0.29230000 | $0.32350000 | $0.29030000 |
| 2018-05-11 | $0.29230000 | $0.25700000 | $0.29390000 | $0.24790000 |
| 2018-05-12 | $0.25700000 | $0.26220000 | $0.27900000 | $0.23310000 |
| 2018-05-13 | $0.26220000 | $0.27640000 | $0.28450000 | $0.25700000 |
| 2018-05-14 | $0.27730000 | $0.26730000 | $0.27800000 | $0.25050000 |
| 2018-05-15 | $0.26730000 | $0.25570000 | $0.27570000 | $0.25130000 |
| 2018-05-16 | $0.25360000 | $0.25300000 | $0.25530000 | $0.23840000 |
| 2018-05-17 | $0.25300000 | $0.24000000 | $0.26120000 | $0.23800000 |
| 2018-05-18 | $0.24000000 | $0.24430000 | $0.25250000 | $0.23020000 |
| 2018-05-19 | $0.24430000 | $0.24110000 | $0.24790000 | $0.23530000 |
| 2018-05-20 | $0.24110000 | $0.25550000 | $0.26010000 | $0.23840000 |
| 2018-05-21 | $0.25550000 | $0.24600000 | $0.26000000 | $0.24310000 |
| 2018-05-22 | $0.24600000 | $0.22190000 | $0.24730000 | $0.21900000 |
| 2018-05-23 | $0.22100000 | $0.20000000 | $0.22270000 | $0.19280000 |
| 2018-05-24 | $0.20000000 | $0.20610000 | $0.21110000 | $0.18810000 |
| 2018-05-25 | $0.20830000 | $0.19860000 | $0.20950000 | $0.19110000 |
| 2018-05-26 | $0.19880000 | $0.19540000 | $0.20470000 | $0.19240000 |
| 2018-05-27 | $0.19540000 | $0.19360000 | $0.19560000 | $0.18350000 |
| 2018-05-28 | $0.19360000 | $0.17350000 | $0.19500000 | $0.17110000 |
| 2018-05-29 | $0.17180000 | $0.20240000 | $0.21470000 | $0.17090000 |
| 2018-05-30 | $0.20160000 | $0.21090000 | $0.21680000 | $0.19630000 |
| 2018-05-31 | $0.21090000 | $0.22290000 | $0.22820000 | $0.20340000 |
| 2018-06-01 | $0.22290000 | $0.22030000 | $0.22770000 | $0.21420000 |
| 2018-06-02 | $0.22030000 | $0.22620000 | $0.22940000 | $0.21680000 |
| 2018-06-03 | $0.22620000 | $0.22600000 | $0.23630000 | $0.22060000 |
| 2018-06-04 | $0.22600000 | $0.21120000 | $0.23140000 | $0.20490000 |
| 2018-06-05 | $0.21120000 | $0.21810000 | $0.22170000 | $0.20240000 |
| 2018-06-06 | $0.21810000 | $0.21490000 | $0.21990000 | $0.20720000 |
| 2018-06-07 | $0.21490000 | $0.21010000 | $0.21900000 | $0.20490000 |
| 2018-06-08 | $0.21010000 | $0.20500000 | $0.21110000 | $0.20020000 |
| 2018-06-09 | $0.20500000 | $0.20050000 | $0.20970000 | $0.20020000 |
| 2018-06-10 | $0.20050000 | $0.17450000 | $0.20050000 | $0.16850000 |
| 2018-06-11 | $0.17430000 | $0.17950000 | $0.18080000 | $0.16480000 |
| 2018-06-12 | $0.17860000 | $0.16460000 | $0.18100000 | $0.15900000 |
| 2018-06-13 | $0.16460000 | $0.15920000 | $0.16550000 | $0.14600000 |
| 2018-06-14 | $0.15690000 | $0.17000000 | $0.17480000 | $0.14990000 |
| 2018-06-15 | $0.17000000 | $0.16070000 | $0.17100000 | $0.15950000 |
| 2018-06-16 | $0.16070000 | $0.16200000 | $0.16470000 | $0.15780000 |
| 2018-06-17 | $0.16200000 | $0.16010000 | $0.16440000 | $0.16000000 |
| 2018-06-18 | $0.16010000 | $0.16430000 | $0.16850000 | $0.15570000 |
| 2018-06-19 | $0.16430000 | $0.16580000 | $0.17090000 | $0.16120000 |
| 2018-06-20 | $0.16690000 | $0.16210000 | $0.16690000 | $0.15670000 |
| 2018-06-21 | $0.16150000 | $0.15880000 | $0.16350000 | $0.15700000 |
| 2018-06-22 | $0.15880000 | $0.13840000 | $0.15920000 | $0.13470000 |
| 2018-06-23 | $0.13840000 | $0.13730000 | $0.14200000 | $0.13340000 |
| 2018-06-24 | $0.13780000 | $0.13050000 | $0.13800000 | $0.11960000 |
| 2018-06-25 | $0.13050000 | $0.13550000 | $0.13870000 | $0.12650000 |
| 2018-06-26 | $0.13550000 | $0.12500000 | $0.13560000 | $0.12500000 |
| 2018-06-27 | $0.12500000 | $0.12710000 | $0.12790000 | $0.12300000 |
| 2018-06-28 | $0.12710000 | $0.11850000 | $0.12870000 | $0.11700000 |
| 2018-06-29 | $0.11860000 | $0.12470000 | $0.12680000 | $0.11320000 |
| 2018-06-30 | $0.12470000 | $0.13850000 | $0.14370000 | $0.12470000 |
| 2018-07-01 | $0.13850000 | $0.14250000 | $0.14590000 | $0.13310000 |
| 2018-07-02 | $0.14250000 | $0.15350000 | $0.15960000 | $0.13760000 |
| 2018-07-03 | $0.15350000 | $0.14980000 | $0.16100000 | $0.14750000 |
| 2018-07-04 | $0.14980000 | $0.15110000 | $0.15950000 | $0.14560000 |
| 2018-07-05 | $0.15110000 | $0.14800000 | $0.15580000 | $0.14300000 |
| 2018-07-06 | $0.14750000 | $0.14460000 | $0.14750000 | $0.13860000 |
| 2018-07-07 | $0.14460000 | $0.14850000 | $0.14850000 | $0.13750000 |
| 2018-07-08 | $0.14850000 | $0.14510000 | $0.14950000 | $0.14320000 |
| 2018-07-09 | $0.14510000 | $0.13920000 | $0.14630000 | $0.13920000 |
| 2018-07-10 | $0.13920000 | $0.12800000 | $0.14060000 | $0.12680000 |
| 2018-07-11 | $0.12800000 | $0.13080000 | $0.13400000 | $0.12490000 |
| 2018-07-12 | $0.13080000 | $0.12580000 | $0.13100000 | $0.12410000 |
| 2018-07-13 | $0.12690000 | $0.13740000 | $0.14360000 | $0.12590000 |
| 2018-07-14 | $0.13740000 | $0.13660000 | $0.13920000 | $0.13410000 |
| 2018-07-15 | $0.13690000 | $0.14260000 | $0.14550000 | $0.14010000 |
| 2018-07-16 | $0.14260000 | $0.15670000 | $0.15850000 | $0.15090000 |
| 2018-07-17 | $0.15660000 | $0.17160000 | $0.17470000 | $0.15920000 |
| 2018-07-18 | $0.17160000 | $0.18030000 | $0.18870000 | $0.16440000 |
| 2018-07-19 | $0.18030000 | $0.18180000 | $0.18690000 | $0.16620000 |
| 2018-07-20 | $0.18180000 | $0.16100000 | $0.17640000 | $0.16070000 |
| 2018-07-21 | $0.16100000 | $0.16360000 | $0.16710000 | $0.15980000 |
| 2018-07-22 | $0.16360000 | $0.16930000 | $0.17480000 | $0.16180000 |
| 2018-07-23 | $0.16950000 | $0.16410000 | $0.17270000 | $0.16390000 |
| 2018-07-24 | $0.16410000 | $0.17340000 | $0.17920000 | $0.16990000 |
| 2018-07-25 | $0.17340000 | $0.17240000 | $0.17410000 | $0.16790000 |
| 2018-07-26 | $0.17250000 | $0.16420000 | $0.16950000 | $0.16200000 |
| 2018-07-27 | $0.16400000 | $0.16570000 | $0.16860000 | $0.15960000 |
| 2018-07-28 | $0.16570000 | $0.16410000 | $0.16590000 | $0.16150000 |
| 2018-07-29 | $0.16400000 | $0.16260000 | $0.16370000 | $0.16070000 |
| 2018-07-30 | $0.16250000 | $0.15340000 | $0.15970000 | $0.15080000 |
| 2018-07-31 | $0.15330000 | $0.14190000 | $0.14580000 | $0.13710000 |
| 2018-08-01 | $0.14170000 | $0.13980000 | $0.14210000 | $0.13480000 |
| 2018-08-02 | $0.13980000 | $0.13090000 | $0.13720000 | $0.12890000 |
| 2018-08-03 | $0.13070000 | $0.12980000 | $0.13450000 | $0.12880000 |
| 2018-08-04 | $0.12980000 | $0.12610000 | $0.13000000 | $0.12430000 |
| 2018-08-05 | $0.12610000 | $0.13050000 | $0.13140000 | $0.12640000 |
| 2018-08-06 | $0.13060000 | $0.12940000 | $0.13320000 | $0.12690000 |
| 2018-08-07 | $0.12940000 | $0.12350000 | $0.12560000 | $0.11800000 |
| 2018-08-08 | $0.12350000 | $0.11280000 | $0.11670000 | $0.10990000 |
| 2018-08-09 | $0.11290000 | $0.12200000 | $0.12520000 | $0.10500000 |
| 2018-08-10 | $0.12210000 | $0.11450000 | $0.11570000 | $0.10750000 |
| 2018-08-11 | $0.11460000 | $0.11000000 | $0.11470000 | $0.10870000 |
| 2018-08-12 | $0.11010000 | $0.11170000 | $0.11200000 | $0.10950000 |
| 2018-08-13 | $0.11170000 | $0.10130000 | $0.10440000 | $0.09904000 |
| 2018-08-14 | $0.10130000 | $0.0935 | $0.09925000 | $0.0920 |
| 2018-08-15 | $0.0935 | $0.0938 | $0.0978 | $0.0919 |
| 2018-08-16 | $0.0938 | $0.0947 | $0.0967 | $0.0929 |
| 2018-08-17 | $0.0947 | $0.10980000 | $0.11120000 | $0.10360000 |
| 2018-08-18 | $0.10990000 | $0.0988 | $0.10350000 | $0.0963 |
| 2018-08-19 | $0.0988 | $0.10180000 | $0.10230000 | $0.09920000 |
| 2018-08-20 | $0.10180000 | $0.0918 | $0.0942 | $0.0904 |
| 2018-08-21 | $0.0918 | $0.0948 | $0.0960 | $0.0927 |
| 2018-08-22 | $0.12580000 | $0.0940 | $0.12580000 | $0.0900 |
| 2018-08-23 | $0.0940 | $0.0925 | $0.0940 | $0.0851 |
| 2018-08-24 | $0.0925 | $0.0940 | $0.0945 | $0.0870 |
| 2018-08-25 | $0.0940 | $0.0928 | $0.09949000 | $0.0910 |
| 2018-08-26 | $0.0928 | $0.0951 | $0.09949000 | $0.0928 |
| 2018-08-27 | $0.0932 | $0.10080000 | $0.10250000 | $0.0974 |
| 2018-08-28 | $0.0971 | $0.10540000 | $0.10950000 | $0.0971 |
| 2018-08-29 | $0.10550000 | $0.10600000 | $0.10900000 | $0.10130000 |
| 2018-08-30 | $0.10600000 | $0.10100000 | $0.10900000 | $0.0980 |
| 2018-08-31 | $0.10100000 | $0.10390000 | $0.10420000 | $0.0985 |
| 2018-09-01 | $0.10390000 | $0.10980000 | $0.11200000 | $0.10150000 |
| 2018-09-02 | $0.10980000 | $0.10600000 | $0.10980000 | $0.10340000 |
| 2018-09-03 | $0.10600000 | $0.10480000 | $0.10700000 | $0.10360000 |
| 2018-09-04 | $0.10480000 | $0.10800000 | $0.10890000 | $0.10400000 |
| 2018-09-05 | $0.10800000 | $0.0875 | $0.10800000 | $0.0875 |
| 2018-09-06 | $0.0875 | $0.0880 | $0.0900 | $0.0840 |
| 2018-09-07 | $0.0880 | $0.0854 | $0.0970 | $0.0850 |
| 2018-09-08 | $0.0854 | $0.0795 | $0.0883 | $0.0792 |
| 2018-09-09 | $0.0795 | $0.0804 | $0.0846 | $0.0772 |
| 2018-09-10 | $0.0804 | $0.0750 | $0.0825 | $0.0742 |
| 2018-09-11 | $0.0750 | $0.0695 | $0.0795 | $0.0683 |
| 2018-09-12 | $0.0695 | $0.0659 | $0.0725 | $0.0611 |
| 2018-09-13 | $0.0660 | $0.0713 | $0.0750 | $0.0630 |
| 2018-09-14 | $0.0713 | $0.0696 | $0.0720 | $0.0650 |
| 2018-09-15 | $0.0696 | $0.0699 | $0.0718 | $0.0672 |
| 2018-09-16 | $0.0699 | $0.0699 | $0.0744 | $0.0688 |
| 2018-09-17 | $0.0699 | $0.0660 | $0.0723 | $0.0644 |
| 2018-09-18 | $0.0660 | $0.0714 | $0.0768 | $0.0644 |
| 2018-09-19 | $0.0714 | $0.0728 | $0.0750 | $0.0686 |
| 2018-09-20 | $0.0713 | $0.0800 | $0.0830 | $0.0711 |
| 2018-09-21 | $0.0800 | $0.0879 | $0.0883 | $0.0730 |
| 2018-09-22 | $0.0879 | $0.0830 | $0.0880 | $0.0800 |
| 2018-09-23 | $0.0830 | $0.0891 | $0.0949 | $0.0830 |
| 2018-09-24 | $0.0891 | $0.0830 | $0.0935 | $0.0829 |
| 2018-09-25 | $0.0830 | $0.0810 | $0.0847 | $0.0750 |
| 2018-09-26 | $0.0810 | $0.0800 | $0.0849 | $0.0741 |
| 2018-09-27 | $0.0800 | $0.0875 | $0.0900 | $0.0785 |
| 2018-09-28 | $0.0875 | $0.0840 | $0.0900 | $0.0830 |
| 2018-09-29 | $0.0840 | $0.0853 | $0.0890 | $0.0791 |
| 2018-09-30 | $0.0861 | $0.0846 | $0.0880 | $0.0810 |
| 2018-10-01 | $0.0846 | $0.0860 | $0.0900 | $0.0831 |
| 2018-10-02 | $0.0860 | $0.0843 | $0.0881 | $0.0823 |
| 2018-10-03 | $0.0849 | $0.0814 | $0.0849 | $0.0789 |
| 2018-10-04 | $0.0814 | $0.0818 | $0.0855 | $0.0809 |
| 2018-10-05 | $0.0818 | $0.0836 | $0.0842 | $0.0801 |
| 2018-10-06 | $0.0836 | $0.0813 | $0.0848 | $0.0807 |
| 2018-10-07 | $0.0813 | $0.0847 | $0.0866 | $0.0803 |
| 2018-10-08 | $0.0847 | $0.0868 | $0.0887 | $0.0812 |
| 2018-10-09 | $0.0868 | $0.0863 | $0.0877 | $0.0842 |
| 2018-10-10 | $0.0863 | $0.0855 | $0.0873 | $0.0829 |
| 2018-10-11 | $0.0855 | $0.0700 | $0.0855 | $0.0692 |
| 2018-10-12 | $0.0700 | $0.0728 | $0.0785 | $0.0688 |
| 2018-10-13 | $0.0728 | $0.0751 | $0.0774 | $0.0714 |
| 2018-10-14 | $0.0751 | $0.0704 | $0.0768 | $0.0678 |
| 2018-10-15 | $0.0704 | $0.0735 | $0.0769 | $0.0688 |
| 2018-10-16 | $0.0735 | $0.0750 | $0.0814 | $0.0727 |
| 2018-10-17 | $0.0750 | $0.0767 | $0.0796 | $0.0743 |
| 2018-10-18 | $0.0767 | $0.0745 | $0.0795 | $0.0728 |
| 2018-10-19 | $0.0745 | $0.0754 | $0.0776 | $0.0730 |
| 2018-10-20 | $0.0754 | $0.0769 | $0.0792 | $0.0743 |
| 2018-10-21 | $0.0769 | $0.0759 | $0.0792 | $0.0755 |
| 2018-10-22 | $0.0759 | $0.0759 | $0.0785 | $0.0742 |
| 2018-10-23 | $0.0758 | $0.0741 | $0.0776 | $0.0705 |
| 2018-10-24 | $0.0741 | $0.0738 | $0.0769 | $0.0735 |
| 2018-10-25 | $0.0738 | $0.0738 | $0.0762 | $0.0730 |
| 2018-10-26 | $0.0738 | $0.0740 | $0.0760 | $0.0721 |
| 2018-10-27 | $0.0740 | $0.0744 | $0.0760 | $0.0729 |
| 2018-10-28 | $0.0744 | $0.0734 | $0.0756 | $0.0725 |
| 2018-10-29 | $0.0734 | $0.0698 | $0.0748 | $0.0685 |
| 2018-10-30 | $0.0698 | $0.0699 | $0.0768 | $0.0688 |
| 2018-10-31 | $0.0699 | $0.0700 | $0.0719 | $0.0678 |
| 2018-11-01 | $0.0700 | $0.0717 | $0.0722 | $0.0693 |
| 2018-11-02 | $0.0717 | $0.0731 | $0.0739 | $0.0706 |
| 2018-11-03 | $0.0731 | $0.0727 | $0.0740 | $0.0704 |
| 2018-11-04 | $0.0727 | $0.0778 | $0.0779 | $0.0712 |
| 2018-11-05 | $0.0778 | $0.0763 | $0.0787 | $0.0747 |
| 2018-11-06 | $0.0763 | $0.0808 | $0.0811 | $0.0763 |
| 2018-11-07 | $0.0808 | $0.0786 | $0.0816 | $0.0772 |
| 2018-11-08 | $0.0786 | $0.0763 | $0.0792 | $0.0761 |
| 2018-11-09 | $0.0763 | $0.0741 | $0.0784 | $0.0733 |
| 2018-11-10 | $0.0741 | $0.0751 | $0.0784 | $0.0735 |
| 2018-11-11 | $0.0751 | $0.0764 | $0.0781 | $0.0742 |
| 2018-11-12 | $0.0764 | $0.0761 | $0.0782 | $0.0742 |
| 2018-11-13 | $0.0761 | $0.0735 | $0.0779 | $0.0726 |
| 2018-11-14 | $0.0735 | $0.0633 | $0.0766 | $0.0590 |
| 2018-11-15 | $0.0633 | $0.0628 | $0.0662 | $0.0559 |
| 2018-11-16 | $0.0628 | $0.0607 | $0.0659 | $0.0592 |
| 2018-11-17 | $0.0607 | $0.0628 | $0.0632 | $0.0587 |
| 2018-11-18 | $0.0628 | $0.0632 | $0.0652 | $0.0602 |
| 2018-11-19 | $0.0632 | $0.0553 | $0.0695 | $0.0516 |
| 2018-11-20 | $0.0553 | $0.04450000 | $0.0601 | $0.04206000 |
| 2018-11-21 | $0.04481000 | $0.04784000 | $0.04948000 | $0.04331000 |
| 2018-11-22 | $0.04784000 | $0.04419000 | $0.0508 | $0.04419000 |
| 2018-11-23 | $0.04419000 | $0.04342000 | $0.04594000 | $0.04102000 |
| 2018-11-24 | $0.04342000 | $0.03784000 | $0.04559000 | $0.03345000 |
| 2018-11-25 | $0.03594000 | $0.03732000 | $0.03831000 | $0.02801000 |
| 2018-11-26 | $0.03732000 | $0.03498000 | $0.03896000 | $0.03225000 |
| 2018-11-27 | $0.03498000 | $0.03619000 | $0.03667000 | $0.03120000 |
| 2018-11-28 | $0.03619000 | $0.04181000 | $0.04787000 | $0.03619000 |
| 2018-11-29 | $0.04181000 | $0.04143000 | $0.04495000 | $0.03929000 |
| 2018-11-30 | $0.04143000 | $0.03888000 | $0.04286000 | $0.03712000 |
| 2018-12-01 | $0.03888000 | $0.04102000 | $0.04464000 | $0.03782000 |
| 2018-12-02 | $0.04102000 | $0.04102000 | $0.04404000 | $0.03991000 |
| 2018-12-03 | $0.04102000 | $0.03815000 | $0.04198000 | $0.03741000 |
| 2018-12-04 | $0.03815000 | $0.03717000 | $0.04354000 | $0.03564000 |
| 2018-12-05 | $0.03717000 | $0.03390000 | $0.03856000 | $0.03353000 |
| 2018-12-06 | $0.03390000 | $0.03049000 | $0.03744000 | $0.03041000 |
| 2018-12-07 | $0.03049000 | $0.02941000 | $0.03399000 | $0.02609000 |
| 2018-12-08 | $0.02941000 | $0.03054000 | $0.03165000 | $0.02850000 |
| 2018-12-09 | $0.03054000 | $0.03158000 | $0.03333000 | $0.02966000 |
| 2018-12-10 | $0.03158000 | $0.02983000 | $0.03207000 | $0.02902000 |
| 2018-12-11 | $0.02983000 | $0.02913000 | $0.03091000 | $0.02841000 |
| 2018-12-12 | $0.02913000 | $0.03043000 | $0.03179000 | $0.02852000 |
| 2018-12-13 | $0.03043000 | $0.02886000 | $0.03185000 | $0.02841000 |
| 2018-12-14 | $0.02886000 | $0.02916000 | $0.03030000 | $0.02733000 |
| 2018-12-15 | $0.02916000 | $0.02781000 | $0.02944000 | $0.02742000 |
| 2018-12-16 | $0.02781000 | $0.02889000 | $0.03074000 | $0.02761000 |
| 2018-12-17 | $0.02889000 | $0.03267000 | $0.03448000 | $0.02846000 |
| 2018-12-18 | $0.03267000 | $0.03462000 | $0.03519000 | $0.03135000 |
| 2018-12-19 | $0.03462000 | $0.03399000 | $0.03894000 | $0.03395000 |
| 2018-12-20 | $0.03399000 | $0.03815000 | $0.03996000 | $0.03377000 |
| 2018-12-21 | $0.03815000 | $0.04033000 | $0.04494000 | $0.03806000 |
| 2018-12-22 | $0.04033000 | $0.04198000 | $0.04215000 | $0.03813000 |
| 2018-12-23 | $0.04198000 | $0.04446000 | $0.04480000 | $0.04146000 |
| 2018-12-24 | $0.04446000 | $0.04529000 | $0.04957000 | $0.04439000 |
| 2018-12-25 | $0.04529000 | $0.04138000 | $0.04558000 | $0.03873000 |
| 2018-12-26 | $0.04138000 | $0.04091000 | $0.04411000 | $0.03864000 |
| 2018-12-27 | $0.04091000 | $0.03661000 | $0.04174000 | $0.03575000 |
| 2018-12-28 | $0.03661000 | $0.04150000 | $0.04301000 | $0.03603000 |
| 2018-12-29 | $0.04150000 | $0.04077000 | $0.04462000 | $0.04021000 |
| 2018-12-30 | $0.04077000 | $0.04325000 | $0.04423000 | $0.03962000 |
| 2018-12-31 | $0.04325000 | $0.04082000 | $0.04452000 | $0.03956000 |
| 2019-01-01 | $0.04082000 | $0.04245000 | $0.04273000 | $0.03970000 |
| 2019-01-02 | $0.04245000 | $0.04539000 | $0.04695000 | $0.04180000 |
| 2019-01-03 | $0.04539000 | $0.04234000 | $0.04539000 | $0.04209000 |
| 2019-01-04 | $0.04234000 | $0.04389000 | $0.04490000 | $0.04162000 |
| 2019-01-05 | $0.04389000 | $0.04456000 | $0.04625000 | $0.04236000 |
| 2019-01-06 | $0.04456000 | $0.04929000 | $0.04995000 | $0.04448000 |
| 2019-01-07 | $0.04929000 | $0.04728000 | $0.0512 | $0.04728000 |
| 2019-01-08 | $0.04728000 | $0.04813000 | $0.0676 | $0.04647000 |
| 2019-01-09 | $0.04813000 | $0.0520 | $0.0532 | $0.04813000 |
| 2019-01-10 | $0.0520 | $0.04412000 | $0.0631 | $0.04172000 |
| 2019-01-11 | $0.04412000 | $0.04352000 | $0.04603000 | $0.04210000 |
| 2019-01-12 | $0.04352000 | $0.04338000 | $0.04526000 | $0.04224000 |
| 2019-01-13 | $0.04338000 | $0.03971000 | $0.04464000 | $0.03917000 |
| 2019-01-14 | $0.03971000 | $0.04399000 | $0.04468000 | $0.03971000 |
| 2019-01-15 | $0.04399000 | $0.04214000 | $0.04472000 | $0.04139000 |
| 2019-01-16 | $0.04214000 | $0.04433000 | $0.04579000 | $0.04206000 |
| 2019-01-17 | $0.04433000 | $0.04517000 | $0.04665000 | $0.04344000 |
| 2019-01-18 | $0.04517000 | $0.04408000 | $0.04623000 | $0.04320000 |
| 2019-01-19 | $0.04408000 | $0.04555000 | $0.04738000 | $0.04337000 |
| 2019-01-20 | $0.04555000 | $0.04305000 | $0.04745000 | $0.04179000 |
| 2019-01-21 | $0.04305000 | $0.04266000 | $0.04551000 | $0.04210000 |
| 2019-01-22 | $0.04266000 | $0.04332000 | $0.04487000 | $0.04133000 |
| 2019-01-23 | $0.04332000 | $0.04319000 | $0.04479000 | $0.04225000 |
| 2019-01-24 | $0.04319000 | $0.04311000 | $0.04459000 | $0.04207000 |
| 2019-01-25 | $0.04311000 | $0.04364000 | $0.04478000 | $0.04208000 |
| 2019-01-26 | $0.04364000 | $0.04279000 | $0.04431000 | $0.04210000 |
| 2019-01-27 | $0.04279000 | $0.04041000 | $0.04403000 | $0.04010000 |
| 2019-01-28 | $0.04041000 | $0.03852000 | $0.04123000 | $0.03674000 |
| 2019-01-29 | $0.03852000 | $0.03795000 | $0.03928000 | $0.03657000 |
| 2019-01-30 | $0.03795000 | $0.03995000 | $0.04020000 | $0.03731000 |
| 2019-01-31 | $0.03995000 | $0.03830000 | $0.04051000 | $0.03742000 |
| 2019-02-01 | $0.03830000 | $0.03856000 | $0.03950000 | $0.03667000 |
| 2019-02-02 | $0.03856000 | $0.03885000 | $0.03948000 | $0.03714000 |
| 2019-02-03 | $0.03885000 | $0.03793000 | $0.03967000 | $0.03716000 |
| 2019-02-04 | $0.03793000 | $0.03763000 | $0.03893000 | $0.03717000 |
| 2019-02-05 | $0.03763000 | $0.03820000 | $0.04002000 | $0.03703000 |
| 2019-02-06 | $0.03820000 | $0.03637000 | $0.03820000 | $0.03538000 |
| 2019-02-07 | $0.03637000 | $0.03704000 | $0.03844000 | $0.03600000 |
| 2019-02-08 | $0.03704000 | $0.04058000 | $0.04168000 | $0.03529000 |
| 2019-02-09 | $0.04058000 | $0.04091000 | $0.04241000 | $0.04001000 |
| 2019-02-10 | $0.04091000 | $0.04264000 | $0.04283000 | $0.03917000 |
| 2019-02-11 | $0.04264000 | $0.04230000 | $0.04264000 | $0.04087000 |
| 2019-02-12 | $0.04230000 | $0.04149000 | $0.04230000 | $0.04015000 |
| 2019-02-13 | $0.04149000 | $0.04010000 | $0.04257000 | $0.04002000 |
| 2019-02-14 | $0.04010000 | $0.04056000 | $0.04186000 | $0.03970000 |
| 2019-02-15 | $0.04056000 | $0.04038000 | $0.04184000 | $0.03983000 |
| 2019-02-16 | $0.04038000 | $0.04069000 | $0.04245000 | $0.04020000 |
| 2019-02-17 | $0.04069000 | $0.04130000 | $0.04218000 | $0.04023000 |
| 2019-02-18 | $0.04130000 | $0.04519000 | $0.04825000 | $0.04107000 |
| 2019-02-19 | $0.04519000 | $0.04586000 | $0.04816000 | $0.04515000 |
| 2019-02-20 | $0.04586000 | $0.04731000 | $0.04790000 | $0.04462000 |
| 2019-02-21 | $0.04731000 | $0.04467000 | $0.04770000 | $0.04414000 |
| 2019-02-22 | $0.04467000 | $0.04563000 | $0.04663000 | $0.04436000 |
| 2019-02-23 | $0.04563000 | $0.04827000 | $0.04898000 | $0.04528000 |
| 2019-02-24 | $0.04827000 | $0.04155000 | $0.0505 | $0.04138000 |
| 2019-02-25 | $0.04155000 | $0.04350000 | $0.04466000 | $0.04152000 |
| 2019-02-26 | $0.04350000 | $0.04288000 | $0.04440000 | $0.04177000 |
| 2019-02-27 | $0.04288000 | $0.04287000 | $0.04413000 | $0.04146000 |
| 2019-02-28 | $0.04287000 | $0.04295000 | $0.04461000 | $0.04257000 |
| 2019-03-01 | $0.04295000 | $0.04283000 | $0.04468000 | $0.04264000 |
| 2019-03-02 | $0.04283000 | $0.04358000 | $0.04454000 | $0.04202000 |
| 2019-03-03 | $0.04358000 | $0.04228000 | $0.04439000 | $0.04178000 |
| 2019-03-04 | $0.04228000 | $0.04035000 | $0.04364000 | $0.03944000 |
| 2019-03-05 | $0.04035000 | $0.04270000 | $0.04371000 | $0.03983000 |
| 2019-03-06 | $0.04270000 | $0.04344000 | $0.04360000 | $0.04185000 |
| 2019-03-07 | $0.04344000 | $0.04259000 | $0.04391000 | $0.04204000 |
| 2019-03-08 | $0.04259000 | $0.04245000 | $0.04404000 | $0.04203000 |
| 2019-03-09 | $0.04245000 | $0.04644000 | $0.04689000 | $0.04236000 |
| 2019-03-10 | $0.04644000 | $0.04534000 | $0.04648000 | $0.04415000 |
| 2019-03-11 | $0.04534000 | $0.04755000 | $0.04830000 | $0.04458000 |
| 2019-03-12 | $0.04755000 | $0.04717000 | $0.04846000 | $0.04474000 |
| 2019-03-13 | $0.04717000 | $0.04624000 | $0.04876000 | $0.04570000 |
| 2019-03-14 | $0.04624000 | $0.04738000 | $0.04856000 | $0.04583000 |
| 2019-03-15 | $0.04738000 | $0.04972000 | $0.0507 | $0.04736000 |
| 2019-03-16 | $0.04972000 | $0.0512 | $0.0514 | $0.04902000 |
| 2019-03-17 | $0.0512 | $0.04974000 | $0.0514 | $0.04929000 |
| 2019-03-18 | $0.04974000 | $0.04990000 | $0.0512 | $0.04891000 |
| 2019-03-19 | $0.04990000 | $0.0520 | $0.0532 | $0.04910000 |
| 2019-03-20 | $0.0520 | $0.0534 | $0.0536 | $0.0510 |
| 2019-03-21 | $0.0534 | $0.0524 | $0.0545 | $0.04998000 |
| 2019-03-22 | $0.0524 | $0.0577 | $0.0586 | $0.0518 |
| 2019-03-23 | $0.0577 | $0.0633 | $0.0641 | $0.0567 |
| 2019-03-24 | $0.0633 | $0.0612 | $0.0705 | $0.0588 |
| 2019-03-25 | $0.0612 | $0.0586 | $0.0613 | $0.0561 |
| 2019-03-26 | $0.0586 | $0.0616 | $0.0617 | $0.0578 |
| 2019-03-27 | $0.0616 | $0.0668 | $0.0676 | $0.0605 |
| 2019-03-28 | $0.0668 | $0.0652 | $0.0668 | $0.0636 |
| 2019-03-29 | $0.0652 | $0.0713 | $0.0727 | $0.0652 |
| 2019-03-30 | $0.0713 | $0.0717 | $0.0727 | $0.0685 |
| 2019-03-31 | $0.0717 | $0.0699 | $0.0721 | $0.0693 |
| 2019-04-01 | $0.0699 | $0.0717 | $0.0726 | $0.0686 |
| 2019-04-02 | $0.0717 | $0.0860 | $0.0860 | $0.0703 |
| 2019-04-03 | $0.0860 | $0.0910 | $0.10160000 | $0.0614 |
| 2019-04-04 | $0.0910 | $0.0876 | $0.0946 | $0.0815 |
| 2019-04-05 | $0.0876 | $0.0909 | $0.0924 | $0.0873 |
| 2019-04-06 | $0.0909 | $0.0899 | $0.0940 | $0.0874 |
| 2019-04-07 | $0.0899 | $0.0899 | $0.0913 | $0.0882 |
| 2019-04-08 | $0.0899 | $0.0871 | $0.0917 | $0.0835 |
| 2019-04-09 | $0.0871 | $0.0837 | $0.0871 | $0.0811 |
| 2019-04-10 | $0.0837 | $0.0896 | $0.0926 | $0.0835 |
| 2019-04-11 | $0.0896 | $0.0831 | $0.0903 | $0.0769 |
| 2019-04-12 | $0.0831 | $0.0840 | $0.0853 | $0.0801 |
| 2019-04-13 | $0.0840 | $0.0835 | $0.0855 | $0.0823 |
| 2019-04-14 | $0.0835 | $0.0845 | $0.0853 | $0.0812 |
| 2019-04-15 | $0.0845 | $0.0825 | $0.0854 | $0.0803 |
| 2019-04-16 | $0.0825 | $0.0834 | $0.0838 | $0.0801 |
| 2019-04-17 | $0.0834 | $0.0828 | $0.0844 | $0.0818 |
| 2019-04-18 | $0.0828 | $0.0816 | $0.0839 | $0.0811 |
| 2019-04-19 | $0.0816 | $0.0793 | $0.0818 | $0.0777 |
| 2019-04-20 | $0.0793 | $0.0762 | $0.0794 | $0.0750 |
| 2019-04-21 | $0.0762 | $0.0740 | $0.0776 | $0.0714 |
| 2019-04-22 | $0.0740 | $0.0780 | $0.0796 | $0.0721 |
| 2019-04-23 | $0.0780 | $0.0741 | $0.0800 | $0.0739 |
| 2019-04-24 | $0.0741 | $0.0724 | $0.0756 | $0.0684 |
| 2019-04-25 | $0.0724 | $0.0684 | $0.0759 | $0.0671 |
| 2019-04-26 | $0.0684 | $0.0680 | $0.0693 | $0.0654 |
| 2019-04-27 | $0.0680 | $0.0695 | $0.0716 | $0.0671 |
| 2019-04-28 | $0.0693 | $0.0674 | $0.0723 | $0.0666 |
| 2019-04-29 | $0.0674 | $0.0636 | $0.0697 | $0.0633 |
| 2019-04-30 | $0.0636 | $0.0695 | $0.0696 | $0.0636 |
| 2019-05-01 | $0.0695 | $0.0681 | $0.0702 | $0.0662 |
| 2019-05-02 | $0.0681 | $0.0674 | $0.0688 | $0.0670 |
| 2019-05-03 | $0.0674 | $0.0688 | $0.0734 | $0.0666 |
| 2019-05-04 | $0.0688 | $0.0663 | $0.0714 | $0.0653 |
| 2019-05-05 | $0.0663 | $0.0656 | $0.0672 | $0.0649 |
| 2019-05-06 | $0.0656 | $0.0661 | $0.0681 | $0.0629 |
| 2019-05-07 | $0.0661 | $0.0631 | $0.0683 | $0.0630 |
| 2019-05-08 | $0.0631 | $0.0640 | $0.0647 | $0.0619 |
| 2019-05-09 | $0.0640 | $0.0613 | $0.0649 | $0.0600 |
| 2019-05-10 | $0.0613 | $0.0630 | $0.0652 | $0.0590 |
| 2019-05-11 | $0.0630 | $0.0758 | $0.0792 | $0.0630 |
| 2019-05-12 | $0.0758 | $0.0704 | $0.0774 | $0.0680 |
| 2019-05-13 | $0.0704 | $0.0728 | $0.0769 | $0.0697 |
| 2019-05-14 | $0.0728 | $0.0848 | $0.0848 | $0.0728 |
| 2019-05-15 | $0.0848 | $0.0941 | $0.0956 | $0.0830 |
| 2019-05-16 | $0.0941 | $0.0877 | $0.10040000 | $0.0833 |
| 2019-05-17 | $0.0877 | $0.0833 | $0.0900 | $0.0739 |
| 2019-05-18 | $0.0833 | $0.0784 | $0.0847 | $0.0774 |
| 2019-05-19 | $0.0784 | $0.0869 | $0.0883 | $0.0775 |
| 2019-05-20 | $0.0869 | $0.0846 | $0.0873 | $0.0793 |
| 2019-05-21 | $0.0846 | $0.0845 | $0.0865 | $0.0821 |
| 2019-05-22 | $0.0845 | $0.0774 | $0.0856 | $0.0771 |
| 2019-05-23 | $0.0774 | $0.0807 | $0.0807 | $0.0740 |
| 2019-05-24 | $0.0807 | $0.0810 | $0.0840 | $0.0784 |
| 2019-05-25 | $0.0810 | $0.0800 | $0.0824 | $0.0790 |
| 2019-05-26 | $0.0800 | $0.0861 | $0.0879 | $0.0785 |
| 2019-05-27 | $0.0861 | $0.0910 | $0.0936 | $0.0843 |
| 2019-05-28 | $0.0910 | $0.0929 | $0.0929 | $0.0858 |
| 2019-05-29 | $0.0929 | $0.0908 | $0.0939 | $0.0858 |
| 2019-05-30 | $0.0908 | $0.0840 | $0.0982 | $0.0798 |
| 2019-05-31 | $0.0840 | $0.0891 | $0.0898 | $0.0814 |
| 2019-06-01 | $0.0891 | $0.0901 | $0.0925 | $0.0857 |
| 2019-06-02 | $0.0901 | $0.0964 | $0.0976 | $0.0901 |
| 2019-06-03 | $0.0964 | $0.0877 | $0.0979 | $0.0873 |
| 2019-06-04 | $0.0877 | $0.0822 | $0.0878 | $0.0790 |
| 2019-06-05 | $0.0822 | $0.0828 | $0.0844 | $0.0796 |
| 2019-06-06 | $0.0828 | $0.0830 | $0.0839 | $0.0782 |
| 2019-06-07 | $0.0830 | $0.0854 | $0.0873 | $0.0822 |
| 2019-06-08 | $0.0854 | $0.0839 | $0.0862 | $0.0819 |
| 2019-06-09 | $0.0839 | $0.0791 | $0.0842 | $0.0773 |
| 2019-06-10 | $0.0791 | $0.0855 | $0.0856 | $0.0780 |
| 2019-06-11 | $0.0855 | $0.0881 | $0.0893 | $0.0825 |
| 2019-06-12 | $0.0881 | $0.0965 | $0.0966 | $0.0860 |
| 2019-06-13 | $0.0965 | $0.0895 | $0.0969 | $0.0885 |
| 2019-06-14 | $0.0895 | $0.0905 | $0.0908 | $0.0857 |
| 2019-06-15 | $0.0905 | $0.0914 | $0.0928 | $0.0903 |
| 2019-06-16 | $0.0914 | $0.0921 | $0.0943 | $0.0903 |
| 2019-06-17 | $0.0921 | $0.0934 | $0.0939 | $0.0916 |
| 2019-06-18 | $0.0934 | $0.0888 | $0.0935 | $0.0881 |
| 2019-06-19 | $0.0888 | $0.0897 | $0.0914 | $0.0886 |
| 2019-06-20 | $0.0897 | $0.0874 | $0.0903 | $0.0853 |
| 2019-06-21 | $0.0874 | $0.0897 | $0.0911 | $0.0874 |
| 2019-06-22 | $0.0897 | $0.0938 | $0.0974 | $0.0892 |
| 2019-06-23 | $0.0938 | $0.0959 | $0.10220000 | $0.0905 |
| 2019-06-24 | $0.0959 | $0.0976 | $0.0988 | $0.0935 |
| 2019-06-25 | $0.0976 | $0.0958 | $0.0982 | $0.0934 |
| 2019-06-26 | $0.0958 | $0.0961 | $0.10630000 | $0.0891 |
| 2019-06-27 | $0.0961 | $0.0850 | $0.0982 | $0.0823 |
| 2019-06-28 | $0.0850 | $0.0885 | $0.0892 | $0.0834 |
| 2019-06-29 | $0.0885 | $0.0895 | $0.0903 | $0.0836 |
| 2019-06-30 | $0.0895 | $0.0820 | $0.0903 | $0.0810 |
| 2019-07-01 | $0.0820 | $0.0831 | $0.0854 | $0.0796 |
| 2019-07-02 | $0.0831 | $0.0805 | $0.0838 | $0.0762 |
| 2019-07-03 | $0.0805 | $0.0827 | $0.0834 | $0.0798 |
| 2019-07-04 | $0.0827 | $0.0775 | $0.0828 | $0.0773 |
| 2019-07-05 | $0.0775 | $0.0765 | $0.0780 | $0.0756 |
| 2019-07-06 | $0.0765 | $0.0773 | $0.0807 | $0.0765 |
| 2019-07-07 | $0.0773 | $0.0801 | $0.0806 | $0.0768 |
| 2019-07-08 | $0.0801 | $0.0802 | $0.0824 | $0.0790 |
| 2019-07-09 | $0.0802 | $0.0781 | $0.0808 | $0.0771 |
| 2019-07-10 | $0.0781 | $0.0716 | $0.0784 | $0.0693 |
| 2019-07-11 | $0.0716 | $0.0649 | $0.0716 | $0.0626 |
| 2019-07-12 | $0.0649 | $0.0696 | $0.0707 | $0.0634 |
| 2019-07-13 | $0.0696 | $0.0667 | $0.0709 | $0.0641 |
| 2019-07-14 | $0.0667 | $0.0592 | $0.0673 | $0.0592 |
| 2019-07-15 | $0.0592 | $0.0592 | $0.0603 | $0.0546 |
| 2019-07-16 | $0.0592 | $0.0519 | $0.0608 | $0.0502 |
| 2019-07-17 | $0.0519 | $0.0551 | $0.0578 | $0.0501 |
| 2019-07-18 | $0.0551 | $0.0587 | $0.0597 | $0.0534 |
| 2019-07-19 | $0.0587 | $0.0600 | $0.0608 | $0.0562 |
| 2019-07-20 | $0.0600 | $0.0628 | $0.0652 | $0.0597 |
| 2019-07-21 | $0.0628 | $0.0611 | $0.0640 | $0.0594 |
| 2019-07-22 | $0.0611 | $0.0596 | $0.0626 | $0.0582 |
| 2019-07-23 | $0.0596 | $0.0558 | $0.0600 | $0.0552 |
| 2019-07-24 | $0.0558 | $0.0589 | $0.0591 | $0.0540 |
| 2019-07-25 | $0.0589 | $0.0589 | $0.0607 | $0.0583 |
| 2019-07-26 | $0.0589 | $0.0628 | $0.0629 | $0.0569 |
| 2019-07-27 | $0.0628 | $0.0598 | $0.0638 | $0.0572 |
| 2019-07-28 | $0.0598 | $0.0596 | $0.0613 | $0.0569 |
| 2019-07-29 | $0.0596 | $0.0603 | $0.0623 | $0.0580 |
| 2019-07-30 | $0.0603 | $0.0605 | $0.0616 | $0.0589 |
| 2019-07-31 | $0.0605 | $0.0601 | $0.0615 | $0.0592 |
| 2019-08-01 | $0.0601 | $0.0588 | $0.0602 | $0.0579 |
| 2019-08-02 | $0.0588 | $0.0576 | $0.0599 | $0.0562 |
| 2019-08-03 | $0.0576 | $0.0577 | $0.0583 | $0.0570 |
| 2019-08-04 | $0.0577 | $0.0563 | $0.0581 | $0.0560 |
| 2019-08-05 | $0.0563 | $0.0564 | $0.0582 | $0.0562 |
| 2019-08-06 | $0.0564 | $0.0535 | $0.0565 | $0.0528 |
| 2019-08-07 | $0.0535 | $0.0519 | $0.0542 | $0.0514 |
| 2019-08-08 | $0.0519 | $0.0521 | $0.0531 | $0.0505 |
| 2019-08-09 | $0.0521 | $0.04765000 | $0.0522 | $0.04735000 |
| 2019-08-10 | $0.04765000 | $0.0519 | $0.0537 | $0.04763000 |
| 2019-08-11 | $0.0519 | $0.0551 | $0.0559 | $0.0517 |
| 2019-08-12 | $0.0551 | $0.0530 | $0.0551 | $0.0526 |
| 2019-08-13 | $0.0530 | $0.0526 | $0.0531 | $0.04983000 |
| 2019-08-14 | $0.0526 | $0.04704000 | $0.0534 | $0.04667000 |
| 2019-08-15 | $0.04704000 | $0.04749000 | $0.04814000 | $0.04463000 |
| 2019-08-16 | $0.04749000 | $0.04675000 | $0.04769000 | $0.04460000 |
| 2019-08-17 | $0.04675000 | $0.04762000 | $0.04933000 | $0.04636000 |
| 2019-08-18 | $0.04762000 | $0.0507 | $0.0514 | $0.04704000 |
| 2019-08-19 | $0.0507 | $0.0502 | $0.0515 | $0.04941000 |
| 2019-08-20 | $0.0502 | $0.04926000 | $0.0503 | $0.04873000 |
| 2019-08-21 | $0.04926000 | $0.04727000 | $0.0594 | $0.04599000 |
| 2019-08-22 | $0.04727000 | $0.04944000 | $0.0514 | $0.04668000 |
| 2019-08-23 | $0.04944000 | $0.0500 | $0.0513 | $0.04921000 |
| 2019-08-24 | $0.0500 | $0.0503 | $0.0515 | $0.04832000 |
| 2019-08-25 | $0.0503 | $0.04979000 | $0.0535 | $0.04879000 |
| 2019-08-26 | $0.04979000 | $0.04980000 | $0.0511 | $0.04886000 |
| 2019-08-27 | $0.04980000 | $0.0500 | $0.0504 | $0.04828000 |
| 2019-08-28 | $0.0500 | $0.04603000 | $0.0506 | $0.04534000 |
| 2019-08-29 | $0.04603000 | $0.04476000 | $0.04604000 | $0.04353000 |
| 2019-08-30 | $0.04476000 | $0.04522000 | $0.04697000 | $0.04418000 |
| 2019-08-31 | $0.04522000 | $0.04531000 | $0.04681000 | $0.04413000 |
| 2019-09-01 | $0.04531000 | $0.04498000 | $0.04646000 | $0.04386000 |
| 2019-09-02 | $0.04498000 | $0.04565000 | $0.04626000 | $0.04359000 |
| 2019-09-03 | $0.04565000 | $0.04693000 | $0.04748000 | $0.04479000 |
| 2019-09-04 | $0.04693000 | $0.04555000 | $0.04695000 | $0.04528000 |
| 2019-09-05 | $0.04555000 | $0.04450000 | $0.04570000 | $0.04408000 |
| 2019-09-06 | $0.04450000 | $0.04449000 | $0.04498000 | $0.04361000 |
| 2019-09-07 | $0.04449000 | $0.04636000 | $0.04661000 | $0.04381000 |
| 2019-09-08 | $0.04636000 | $0.04677000 | $0.04815000 | $0.04615000 |
| 2019-09-09 | $0.04677000 | $0.04699000 | $0.04759000 | $0.04554000 |
| 2019-09-10 | $0.04699000 | $0.04671000 | $0.04927000 | $0.04578000 |
| 2019-09-11 | $0.04671000 | $0.04497000 | $0.04730000 | $0.04466000 |
| 2019-09-12 | $0.04497000 | $0.04564000 | $0.04646000 | $0.04461000 |
| 2019-09-13 | $0.04564000 | $0.04608000 | $0.04632000 | $0.04506000 |
| 2019-09-14 | $0.04608000 | $0.04657000 | $0.04729000 | $0.04507000 |
| 2019-09-15 | $0.04657000 | $0.04702000 | $0.04745000 | $0.04620000 |
| 2019-09-16 | $0.04702000 | $0.04724000 | $0.04814000 | $0.04489000 |
| 2019-09-17 | $0.04724000 | $0.04898000 | $0.0509 | $0.04714000 |
| 2019-09-18 | $0.04898000 | $0.0530 | $0.0556 | $0.04892000 |
| 2019-09-19 | $0.0530 | $0.0525 | $0.0547 | $0.04964000 |
| 2019-09-20 | $0.0525 | $0.0525 | $0.0528 | $0.0504 |
| 2019-09-21 | $0.0525 | $0.0520 | $0.0543 | $0.0513 |
| 2019-09-22 | $0.0520 | $0.04909000 | $0.0520 | $0.04780000 |
| 2019-09-23 | $0.04909000 | $0.04623000 | $0.04953000 | $0.04614000 |
| 2019-09-24 | $0.04623000 | $0.03760000 | $0.04750000 | $0.03643000 |
| 2019-09-25 | $0.03760000 | $0.03917000 | $0.04060000 | $0.03604000 |
| 2019-09-26 | $0.03917000 | $0.03792000 | $0.04014000 | $0.03515000 |
| 2019-09-27 | $0.03792000 | $0.03943000 | $0.04000000 | $0.03703000 |
| 2019-09-28 | $0.03943000 | $0.03888000 | $0.04086000 | $0.03827000 |
| 2019-09-29 | $0.03888000 | $0.03856000 | $0.03975000 | $0.03644000 |
| 2019-09-30 | $0.03856000 | $0.03933000 | $0.04021000 | $0.03631000 |
| 2019-10-01 | $0.03933000 | $0.03896000 | $0.04039000 | $0.03836000 |
| 2019-10-02 | $0.03896000 | $0.03969000 | $0.04038000 | $0.03821000 |
| 2019-10-03 | $0.03969000 | $0.03850000 | $0.04035000 | $0.03779000 |
| 2019-10-04 | $0.03850000 | $0.03994000 | $0.04099000 | $0.03779000 |
| 2019-10-05 | $0.03994000 | $0.04047000 | $0.04106000 | $0.03911000 |
| 2019-10-06 | $0.04047000 | $0.03915000 | $0.04123000 | $0.03843000 |
| 2019-10-07 | $0.03915000 | $0.04170000 | $0.04215000 | $0.03865000 |
| 2019-10-08 | $0.04170000 | $0.04140000 | $0.04285000 | $0.04048000 |
| 2019-10-09 | $0.04140000 | $0.04274000 | $0.04356000 | $0.04089000 |
| 2019-10-10 | $0.04274000 | $0.04174000 | $0.04282000 | $0.04079000 |
| 2019-10-11 | $0.04174000 | $0.04025000 | $0.04245000 | $0.04021000 |
| 2019-10-12 | $0.04025000 | $0.04102000 | $0.04184000 | $0.04023000 |
| 2019-10-13 | $0.04102000 | $0.04153000 | $0.04276000 | $0.04074000 |
| 2019-10-14 | $0.04153000 | $0.04195000 | $0.04324000 | $0.04118000 |
| 2019-10-15 | $0.04195000 | $0.03978000 | $0.04294000 | $0.03930000 |
| 2019-10-16 | $0.03978000 | $0.03866000 | $0.04085000 | $0.03775000 |
| 2019-10-17 | $0.03866000 | $0.03969000 | $0.04040000 | $0.03811000 |
| 2019-10-18 | $0.03969000 | $0.03825000 | $0.04052000 | $0.03764000 |
| 2019-10-19 | $0.03825000 | $0.04017000 | $0.04067000 | $0.03796000 |
| 2019-10-20 | $0.04017000 | $0.04049000 | $0.04057000 | $0.03838000 |
| 2019-10-21 | $0.04049000 | $0.03975000 | $0.04067000 | $0.03887000 |
| 2019-10-22 | $0.03975000 | $0.03897000 | $0.04097000 | $0.03883000 |
| 2019-10-23 | $0.03897000 | $0.03652000 | $0.03988000 | $0.03551000 |
| 2019-10-24 | $0.03652000 | $0.03774000 | $0.03915000 | $0.03623000 |
| 2019-10-25 | $0.03774000 | $0.04132000 | $0.04201000 | $0.03761000 |
| 2019-10-26 | $0.04132000 | $0.04076000 | $0.04339000 | $0.03935000 |
| 2019-10-27 | $0.04076000 | $0.04224000 | $0.04341000 | $0.03976000 |
| 2019-10-28 | $0.04224000 | $0.04234000 | $0.04472000 | $0.04202000 |
| 2019-10-29 | $0.04234000 | $0.04333000 | $0.04391000 | $0.04229000 |
| 2019-10-30 | $0.04333000 | $0.04182000 | $0.04448000 | $0.04122000 |
| 2019-10-31 | $0.04182000 | $0.04146000 | $0.04231000 | $0.04033000 |
| 2019-11-01 | $0.04146000 | $0.04244000 | $0.04277000 | $0.04118000 |
| 2019-11-02 | $0.04244000 | $0.04271000 | $0.04319000 | $0.04200000 |
| 2019-11-03 | $0.04271000 | $0.04224000 | $0.04303000 | $0.04153000 |
| 2019-11-04 | $0.04224000 | $0.04328000 | $0.04355000 | $0.04175000 |
| 2019-11-05 | $0.04328000 | $0.04435000 | $0.04490000 | $0.04317000 |
| 2019-11-06 | $0.04435000 | $0.04493000 | $0.04601000 | $0.04376000 |
| 2019-11-07 | $0.04493000 | $0.04366000 | $0.04533000 | $0.04273000 |
| 2019-11-08 | $0.04366000 | $0.04225000 | $0.04436000 | $0.04102000 |
| 2019-11-09 | $0.04225000 | $0.04308000 | $0.04387000 | $0.04216000 |
| 2019-11-10 | $0.04308000 | $0.04396000 | $0.04465000 | $0.04266000 |
| 2019-11-11 | $0.04396000 | $0.04347000 | $0.04465000 | $0.04239000 |
| 2019-11-12 | $0.04347000 | $0.04395000 | $0.04518000 | $0.04316000 |
| 2019-11-13 | $0.04395000 | $0.04319000 | $0.04485000 | $0.04062000 |
| 2019-11-14 | $0.04319000 | $0.04365000 | $0.04440000 | $0.04214000 |
| 2019-11-15 | $0.04365000 | $0.04412000 | $0.04469000 | $0.04208000 |
| 2019-11-16 | $0.04412000 | $0.04423000 | $0.04555000 | $0.04339000 |
| 2019-11-17 | $0.04423000 | $0.04529000 | $0.04685000 | $0.04346000 |
| 2019-11-18 | $0.04529000 | $0.04340000 | $0.04678000 | $0.04291000 |
| 2019-11-19 | $0.04340000 | $0.04243000 | $0.04495000 | $0.04124000 |
| 2019-11-20 | $0.04243000 | $0.04120000 | $0.04409000 | $0.04059000 |
| 2019-11-21 | $0.04120000 | $0.03852000 | $0.04237000 | $0.03748000 |
| 2019-11-22 | $0.03852000 | $0.03722000 | $0.03990000 | $0.03452000 |
| 2019-11-23 | $0.03722000 | $0.03963000 | $0.03999000 | $0.03663000 |
| 2019-11-24 | $0.03963000 | $0.03551000 | $0.04086000 | $0.03548000 |
| 2019-11-25 | $0.03551000 | $0.03607000 | $0.03863000 | $0.03332000 |
| 2019-11-26 | $0.03607000 | $0.03821000 | $0.03860000 | $0.03575000 |
| 2019-11-27 | $0.03821000 | $0.03910000 | $0.04005000 | $0.03558000 |
| 2019-11-28 | $0.03910000 | $0.03947000 | $0.04112000 | $0.03850000 |
| 2019-11-29 | $0.03947000 | $0.04136000 | $0.04308000 | $0.03938000 |
| 2019-11-30 | $0.04136000 | $0.04085000 | $0.04299000 | $0.04005000 |
| 2019-12-01 | $0.04085000 | $0.04053000 | $0.04183000 | $0.03859000 |
| 2019-12-02 | $0.04053000 | $0.03898000 | $0.04124000 | $0.03770000 |
| 2019-12-03 | $0.03898000 | $0.03807000 | $0.04005000 | $0.03795000 |
| 2019-12-04 | $0.03807000 | $0.03758000 | $0.03973000 | $0.03649000 |
| 2019-12-05 | $0.03758000 | $0.03815000 | $0.03924000 | $0.03700000 |
| 2019-12-06 | $0.03815000 | $0.03883000 | $0.03946000 | $0.03748000 |
| 2019-12-07 | $0.03883000 | $0.04001000 | $0.04029000 | $0.03857000 |
| 2019-12-08 | $0.04001000 | $0.03895000 | $0.04020000 | $0.03847000 |
| 2019-12-09 | $0.03895000 | $0.03859000 | $0.04011000 | $0.03717000 |
| 2019-12-10 | $0.03859000 | $0.03677000 | $0.03876000 | $0.03649000 |
| 2019-12-11 | $0.03677000 | $0.03713000 | $0.03832000 | $0.03642000 |
| 2019-12-12 | $0.03713000 | $0.03683000 | $0.03824000 | $0.03624000 |
| 2019-12-13 | $0.03683000 | $0.03744000 | $0.03882000 | $0.03667000 |
| 2019-12-14 | $0.03744000 | $0.03795000 | $0.03896000 | $0.03602000 |
| 2019-12-15 | $0.03795000 | $0.03735000 | $0.03844000 | $0.03611000 |
| 2019-12-16 | $0.03735000 | $0.03443000 | $0.03820000 | $0.03365000 |
| 2019-12-17 | $0.03443000 | $0.03180000 | $0.03602000 | $0.03150000 |
| 2019-12-18 | $0.03180000 | $0.03436000 | $0.03480000 | $0.03062000 |
| 2019-12-19 | $0.03436000 | $0.03339000 | $0.03580000 | $0.03326000 |
| 2019-12-20 | $0.03339000 | $0.03454000 | $0.03549000 | $0.03306000 |
| 2019-12-21 | $0.03454000 | $0.03338000 | $0.03554000 | $0.03326000 |
| 2019-12-22 | $0.03338000 | $0.03485000 | $0.03604000 | $0.03338000 |
| 2019-12-23 | $0.03485000 | $0.03437000 | $0.03591000 | $0.03309000 |
| 2019-12-24 | $0.03437000 | $0.03497000 | $0.03604000 | $0.03299000 |
| 2019-12-25 | $0.03497000 | $0.03396000 | $0.03569000 | $0.03327000 |
| 2019-12-26 | $0.03396000 | $0.03459000 | $0.03599000 | $0.03371000 |
| 2019-12-27 | $0.03459000 | $0.03294000 | $0.03602000 | $0.03174000 |
| 2019-12-28 | $0.03294000 | $0.03528000 | $0.03565000 | $0.03292000 |
| 2019-12-29 | $0.03528000 | $0.03539000 | $0.03573000 | $0.03355000 |
| 2019-12-30 | $0.03539000 | $0.03400000 | $0.03562000 | $0.03345000 |
| 2019-12-31 | $0.03400000 | $0.03277000 | $0.03490000 | $0.03251000 |
| 2020-01-01 | $0.03277000 | $0.03381000 | $0.03504000 | $0.03268000 |
| 2020-01-02 | $0.03381000 | $0.03437000 | $0.03491000 | $0.03239000 |
| 2020-01-03 | $0.03437000 | $0.03461000 | $0.03549000 | $0.03262000 |
| 2020-01-04 | $0.03461000 | $0.03493000 | $0.03565000 | $0.03408000 |
| 2020-01-05 | $0.03493000 | $0.03465000 | $0.03636000 | $0.03443000 |
| 2020-01-06 | $0.03465000 | $0.03737000 | $0.03742000 | $0.03457000 |
| 2020-01-07 | $0.03737000 | $0.03717000 | $0.03883000 | $0.03657000 |
| 2020-01-08 | $0.03717000 | $0.03647000 | $0.03895000 | $0.03587000 |
| 2020-01-09 | $0.03647000 | $0.03640000 | $0.03751000 | $0.03575000 |
| 2020-01-10 | $0.03640000 | $0.03707000 | $0.03826000 | $0.03495000 |
| 2020-01-11 | $0.03707000 | $0.03721000 | $0.03923000 | $0.03693000 |
| 2020-01-12 | $0.03721000 | $0.03837000 | $0.03895000 | $0.03698000 |
| 2020-01-13 | $0.03837000 | $0.03724000 | $0.03913000 | $0.03720000 |
| 2020-01-14 | $0.03724000 | $0.04174000 | $0.04272000 | $0.03724000 |
| 2020-01-15 | $0.04174000 | $0.04282000 | $0.04365000 | $0.04016000 |
| 2020-01-16 | $0.04282000 | $0.04156000 | $0.04328000 | $0.04034000 |
| 2020-01-17 | $0.04156000 | $0.04503000 | $0.04607000 | $0.04132000 |
| 2020-01-18 | $0.04503000 | $0.04497000 | $0.04601000 | $0.04323000 |
| 2020-01-19 | $0.04497000 | $0.04227000 | $0.04681000 | $0.04148000 |
| 2020-01-20 | $0.04227000 | $0.04521000 | $0.04521000 | $0.04212000 |
| 2020-01-21 | $0.04521000 | $0.04630000 | $0.04706000 | $0.04379000 |
| 2020-01-22 | $0.04630000 | $0.04604000 | $0.04725000 | $0.04548000 |
| 2020-01-23 | $0.04604000 | $0.04339000 | $0.04703000 | $0.04228000 |
| 2020-01-24 | $0.04339000 | $0.04540000 | $0.04638000 | $0.04150000 |
| 2020-01-25 | $0.04540000 | $0.04388000 | $0.04587000 | $0.04337000 |
| 2020-01-26 | $0.04388000 | $0.04489000 | $0.04585000 | $0.04353000 |
| 2020-01-27 | $0.04489000 | $0.04774000 | $0.04889000 | $0.04427000 |
| 2020-01-28 | $0.04774000 | $0.0531 | $0.0545 | $0.04756000 |
| 2020-01-29 | $0.0531 | $0.0532 | $0.0575 | $0.0526 |
| 2020-01-30 | $0.0532 | $0.0561 | $0.0571 | $0.0522 |
| 2020-01-31 | $0.0561 | $0.0538 | $0.0565 | $0.0523 |
| 2020-02-01 | $0.0538 | $0.0561 | $0.0571 | $0.0532 |
| 2020-02-02 | $0.0561 | $0.0558 | $0.0587 | $0.0549 |
| 2020-02-03 | $0.0558 | $0.0570 | $0.0580 | $0.0553 |
| 2020-02-04 | $0.0570 | $0.0561 | $0.0577 | $0.0542 |
| 2020-02-05 | $0.0561 | $0.0593 | $0.0602 | $0.0556 |
| 2020-02-06 | $0.0593 | $0.0600 | $0.0607 | $0.0582 |
| 2020-02-07 | $0.0600 | $0.0598 | $0.0624 | $0.0595 |
| 2020-02-08 | $0.0598 | $0.0602 | $0.0613 | $0.0570 |
| 2020-02-09 | $0.0602 | $0.0621 | $0.0625 | $0.0601 |
| 2020-02-10 | $0.0621 | $0.0603 | $0.0621 | $0.0585 |
| 2020-02-11 | $0.0603 | $0.0638 | $0.0638 | $0.0587 |
| 2020-02-12 | $0.0638 | $0.0683 | $0.0704 | $0.0638 |
| 2020-02-13 | $0.0683 | $0.0689 | $0.0723 | $0.0655 |
| 2020-02-14 | $0.0689 | $0.0708 | $0.0713 | $0.0671 |
| 2020-02-15 | $0.0708 | $0.0642 | $0.0714 | $0.0626 |
| 2020-02-16 | $0.0642 | $0.0622 | $0.0670 | $0.0564 |
| 2020-02-17 | $0.0622 | $0.0602 | $0.0627 | $0.0559 |
| 2020-02-18 | $0.0602 | $0.0629 | $0.0637 | $0.0582 |
| 2020-02-19 | $0.0629 | $0.0575 | $0.0634 | $0.0570 |
| 2020-02-20 | $0.0575 | $0.0583 | $0.0590 | $0.0555 |
| 2020-02-21 | $0.0583 | $0.0592 | $0.0602 | $0.0577 |
| 2020-02-22 | $0.0592 | $0.0589 | $0.0605 | $0.0577 |
| 2020-02-23 | $0.0589 | $0.0619 | $0.0624 | $0.0589 |
| 2020-02-24 | $0.0619 | $0.0593 | $0.0624 | $0.0574 |
| 2020-02-25 | $0.0593 | $0.0566 | $0.0595 | $0.0561 |
| 2020-02-26 | $0.0566 | $0.04928000 | $0.0567 | $0.04671000 |
| 2020-02-27 | $0.04928000 | $0.04955000 | $0.0523 | $0.04638000 |
| 2020-02-28 | $0.04955000 | $0.04902000 | $0.0527 | $0.04613000 |
| 2020-02-29 | $0.04902000 | $0.04765000 | $0.0515 | $0.04765000 |
| 2020-03-01 | $0.04765000 | $0.04595000 | $0.0545 | $0.04518000 |
| 2020-03-02 | $0.04595000 | $0.04930000 | $0.04994000 | $0.04557000 |
| 2020-03-03 | $0.04930000 | $0.04870000 | $0.0507 | $0.04770000 |
| 2020-03-04 | $0.04870000 | $0.04887000 | $0.0507 | $0.04815000 |
| 2020-03-05 | $0.04887000 | $0.0511 | $0.0580 | $0.04887000 |
| 2020-03-06 | $0.0511 | $0.0517 | $0.0517 | $0.0501 |
| 2020-03-07 | $0.0517 | $0.04895000 | $0.0519 | $0.04833000 |
| 2020-03-08 | $0.04895000 | $0.04274000 | $0.04895000 | $0.04252000 |
| 2020-03-09 | $0.04274000 | $0.04154000 | $0.04401000 | $0.03901000 |
| 2020-03-10 | $0.04154000 | $0.04136000 | $0.04308000 | $0.04031000 |
| 2020-03-11 | $0.04136000 | $0.03975000 | $0.04176000 | $0.03745000 |
| 2020-03-12 | $0.03975000 | $0.02319000 | $0.03982000 | $0.02296000 |
| 2020-03-13 | $0.02319000 | $0.02845000 | $0.02972000 | $0.01608000 |
| 2020-03-14 | $0.02845000 | $0.02570000 | $0.02908000 | $0.02534000 |
| 2020-03-15 | $0.02570000 | $0.02695000 | $0.02888000 | $0.02334000 |
| 2020-03-16 | $0.02695000 | $0.02419000 | $0.02695000 | $0.02165000 |
| 2020-03-17 | $0.02419000 | $0.02598000 | $0.02667000 | $0.02419000 |
| 2020-03-18 | $0.02598000 | $0.02616000 | $0.02653000 | $0.02445000 |
| 2020-03-19 | $0.02616000 | $0.03047000 | $0.03202000 | $0.02584000 |
| 2020-03-20 | $0.03047000 | $0.02937000 | $0.03412000 | $0.02666000 |
| 2020-03-21 | $0.02937000 | $0.02943000 | $0.03059000 | $0.02788000 |
| 2020-03-22 | $0.02943000 | $0.02716000 | $0.03052000 | $0.02685000 |
| 2020-03-23 | $0.02716000 | $0.02914000 | $0.03000000 | $0.02667000 |
| 2020-03-24 | $0.02914000 | $0.03029000 | $0.03046000 | $0.02898000 |
| 2020-03-25 | $0.03029000 | $0.02949000 | $0.03052000 | $0.02886000 |
| 2020-03-26 | $0.02949000 | $0.03095000 | $0.03100000 | $0.02934000 |
| 2020-03-27 | $0.03095000 | $0.02888000 | $0.03149000 | $0.02868000 |
| 2020-03-28 | $0.02888000 | $0.02992000 | $0.02999000 | $0.02788000 |
| 2020-03-29 | $0.02992000 | $0.02822000 | $0.03003000 | $0.02818000 |
| 2020-03-30 | $0.02822000 | $0.02972000 | $0.03048000 | $0.02805000 |
| 2020-03-31 | $0.02972000 | $0.03057000 | $0.03074000 | $0.02955000 |
| 2020-04-01 | $0.03057000 | $0.03093000 | $0.03099000 | $0.02955000 |
| 2020-04-02 | $0.03093000 | $0.03194000 | $0.03361000 | $0.02884000 |
| 2020-04-03 | $0.03194000 | $0.03226000 | $0.03283000 | $0.03169000 |
| 2020-04-04 | $0.03226000 | $0.03250000 | $0.03259000 | $0.03184000 |
| 2020-04-05 | $0.03250000 | $0.03200000 | $0.03261000 | $0.03165000 |
| 2020-04-06 | $0.03200000 | $0.03605000 | $0.03609000 | $0.03200000 |
| 2020-04-07 | $0.03605000 | $0.03518000 | $0.03726000 | $0.03456000 |
| 2020-04-08 | $0.03518000 | $0.03652000 | $0.03718000 | $0.03518000 |
| 2020-04-09 | $0.03652000 | $0.03619000 | $0.03660000 | $0.03533000 |
| 2020-04-10 | $0.03619000 | $0.03316000 | $0.03620000 | $0.03216000 |
| 2020-04-11 | $0.03316000 | $0.03353000 | $0.03413000 | $0.03279000 |
| 2020-04-12 | $0.03353000 | $0.03354000 | $0.03499000 | $0.03303000 |
| 2020-04-13 | $0.03354000 | $0.03320000 | $0.03355000 | $0.03204000 |
| 2020-04-14 | $0.03320000 | $0.03313000 | $0.03379000 | $0.03268000 |
| 2020-04-15 | $0.03313000 | $0.03185000 | $0.03369000 | $0.03184000 |
| 2020-04-16 | $0.03185000 | $0.03441000 | $0.03500000 | $0.03086000 |
| 2020-04-17 | $0.03441000 | $0.03448000 | $0.03483000 | $0.03418000 |
| 2020-04-18 | $0.03448000 | $0.03660000 | $0.03692000 | $0.03448000 |
| 2020-04-19 | $0.03660000 | $0.03561000 | $0.03678000 | $0.03526000 |
| 2020-04-20 | $0.03561000 | $0.03401000 | $0.03658000 | $0.03398000 |
| 2020-04-21 | $0.03401000 | $0.03464000 | $0.03506000 | $0.03381000 |
| 2020-04-22 | $0.03464000 | $0.03666000 | $0.03669000 | $0.03166000 |
| 2020-04-23 | $0.03666000 | $0.04085000 | $0.04262000 | $0.03653000 |
| 2020-04-24 | $0.04085000 | $0.04169000 | $0.04384000 | $0.04085000 |
| 2020-04-25 | $0.04169000 | $0.04214000 | $0.04363000 | $0.04089000 |
| 2020-04-26 | $0.04214000 | $0.04593000 | $0.04622000 | $0.04196000 |
| 2020-04-27 | $0.04593000 | $0.04658000 | $0.04750000 | $0.04426000 |
| 2020-04-28 | $0.04658000 | $0.04700000 | $0.04806000 | $0.04613000 |
| 2020-04-29 | $0.04700000 | $0.0516 | $0.0522 | $0.04686000 |
| 2020-04-30 | $0.0516 | $0.04750000 | $0.0545 | $0.04714000 |
| 2020-05-01 | $0.04750000 | $0.0510 | $0.0519 | $0.04750000 |
| 2020-05-02 | $0.0510 | $0.0510 | $0.0515 | $0.04947000 |
| 2020-05-03 | $0.0510 | $0.04899000 | $0.0518 | $0.04800000 |
| 2020-05-04 | $0.04899000 | $0.04957000 | $0.0502 | $0.04617000 |
| 2020-05-05 | $0.04957000 | $0.04953000 | $0.0506 | $0.04868000 |
| 2020-05-06 | $0.04953000 | $0.04907000 | $0.0512 | $0.04862000 |
| 2020-05-07 | $0.04907000 | $0.0513 | $0.0515 | $0.04853000 |
| 2020-05-08 | $0.0513 | $0.0521 | $0.0538 | $0.0510 |
| 2020-05-09 | $0.0521 | $0.0515 | $0.0530 | $0.0514 |
| 2020-05-10 | $0.0515 | $0.04767000 | $0.0515 | $0.04272000 |
| 2020-05-11 | $0.04767000 | $0.04796000 | $0.04995000 | $0.04500000 |
| 2020-05-12 | $0.04796000 | $0.0505 | $0.0511 | $0.04796000 |
| 2020-05-13 | $0.0505 | $0.0517 | $0.0524 | $0.04989000 |
| 2020-05-14 | $0.0517 | $0.0511 | $0.0521 | $0.0505 |
| 2020-05-15 | $0.0511 | $0.0503 | $0.0519 | $0.04972000 |
| 2020-05-16 | $0.0503 | $0.0510 | $0.0518 | $0.04998000 |
| 2020-05-17 | $0.0510 | $0.0514 | $0.0523 | $0.0509 |
| 2020-05-18 | $0.0514 | $0.0542 | $0.0550 | $0.0512 |
| 2020-05-19 | $0.0542 | $0.0568 | $0.0572 | $0.0526 |
| 2020-05-20 | $0.0568 | $0.0569 | $0.0575 | $0.0538 |
| 2020-05-21 | $0.0569 | $0.0522 | $0.0575 | $0.0501 |
| 2020-05-22 | $0.0522 | $0.0558 | $0.0569 | $0.0512 |
| 2020-05-23 | $0.0558 | $0.0550 | $0.0565 | $0.0543 |
| 2020-05-24 | $0.0550 | $0.0517 | $0.0562 | $0.0517 |
| 2020-05-25 | $0.0517 | $0.0539 | $0.0544 | $0.0510 |
| 2020-05-26 | $0.0539 | $0.0535 | $0.0541 | $0.0520 |
| 2020-05-27 | $0.0535 | $0.0551 | $0.0559 | $0.0532 |
| 2020-05-28 | $0.0551 | $0.0648 | $0.0676 | $0.0549 |
| 2020-05-29 | $0.0648 | $0.0646 | $0.0666 | $0.0627 |
| 2020-05-30 | $0.0646 | $0.0771 | $0.0781 | $0.0639 |
| 2020-05-31 | $0.0771 | $0.0742 | $0.0864 | $0.0722 |
| 2020-06-01 | $0.0742 | $0.0811 | $0.0834 | $0.0738 |
| 2020-06-02 | $0.0811 | $0.0787 | $0.0824 | $0.0724 |
| 2020-06-03 | $0.0787 | $0.0854 | $0.0857 | $0.0772 |
| 2020-06-04 | $0.0854 | $0.0888 | $0.0903 | $0.0841 |
| 2020-06-05 | $0.0888 | $0.0853 | $0.0893 | $0.0840 |
| 2020-06-06 | $0.0853 | $0.0862 | $0.0871 | $0.0848 |
| 2020-06-07 | $0.0862 | $0.0866 | $0.0885 | $0.0828 |
| 2020-06-08 | $0.0866 | $0.0865 | $0.0872 | $0.0848 |
| 2020-06-09 | $0.0865 | $0.0830 | $0.0868 | $0.0830 |
| 2020-06-10 | $0.0830 | $0.0836 | $0.0839 | $0.0798 |
| 2020-06-11 | $0.0836 | $0.0751 | $0.0850 | $0.0739 |
| 2020-06-12 | $0.0751 | $0.0795 | $0.0805 | $0.0750 |
| 2020-06-13 | $0.0795 | $0.0791 | $0.0797 | $0.0774 |
| 2020-06-14 | $0.0791 | $0.0765 | $0.0792 | $0.0758 |
| 2020-06-15 | $0.0765 | $0.0782 | $0.0799 | $0.0694 |
| 2020-06-16 | $0.0782 | $0.0791 | $0.0797 | $0.0768 |
| 2020-06-17 | $0.0791 | $0.0833 | $0.0842 | $0.0775 |
| 2020-06-18 | $0.0833 | $0.0821 | $0.0842 | $0.0800 |
| 2020-06-19 | $0.0821 | $0.0797 | $0.0821 | $0.0785 |
| 2020-06-20 | $0.0797 | $0.0795 | $0.0802 | $0.0772 |
| 2020-06-21 | $0.0795 | $0.0785 | $0.0808 | $0.0782 |
| 2020-06-22 | $0.0785 | $0.0839 | $0.0840 | $0.0783 |
| 2020-06-23 | $0.0839 | $0.0828 | $0.0844 | $0.0817 |
| 2020-06-24 | $0.0828 | $0.0824 | $0.0870 | $0.0800 |
| 2020-06-25 | $0.0824 | $0.0818 | $0.0832 | $0.0786 |
| 2020-06-26 | $0.0818 | $0.0806 | $0.0818 | $0.0795 |
| 2020-06-27 | $0.0806 | $0.0773 | $0.0810 | $0.0750 |
| 2020-06-28 | $0.0773 | $0.0802 | $0.0810 | $0.0761 |
| 2020-06-29 | $0.0802 | $0.0838 | $0.0843 | $0.0802 |
| 2020-06-30 | $0.0838 | $0.0837 | $0.0849 | $0.0819 |
| 2020-07-01 | $0.0837 | $0.0976 | $0.0978 | $0.0830 |
| 2020-07-02 | $0.0976 | $0.0933 | $0.0981 | $0.0877 |
| 2020-07-03 | $0.0933 | $0.0967 | $0.10190000 | $0.0924 |
| 2020-07-04 | $0.0967 | $0.10010000 | $0.10110000 | $0.0960 |
| 2020-07-05 | $0.10010000 | $0.0983 | $0.10020000 | $0.0943 |
| 2020-07-06 | $0.0983 | $0.10510000 | $0.10650000 | $0.0973 |
| 2020-07-07 | $0.10510000 | $0.11780000 | $0.11900000 | $0.10310000 |
| 2020-07-08 | $0.11780000 | $0.13020000 | $0.13820000 | $0.11480000 |
| 2020-07-09 | $0.13020000 | $0.12410000 | $0.13020000 | $0.11740000 |
| 2020-07-10 | $0.12410000 | $0.11850000 | $0.12420000 | $0.11040000 |
| 2020-07-11 | $0.11850000 | $0.12540000 | $0.12720000 | $0.11790000 |
| 2020-07-12 | $0.12540000 | $0.12700000 | $0.12850000 | $0.12040000 |
| 2020-07-13 | $0.12700000 | $0.12450000 | $0.13560000 | $0.12180000 |
| 2020-07-14 | $0.12450000 | $0.13240000 | $0.13460000 | $0.12100000 |
| 2020-07-15 | $0.13240000 | $0.13050000 | $0.13260000 | $0.12720000 |
| 2020-07-16 | $0.13050000 | $0.12600000 | $0.13300000 | $0.11830000 |
| 2020-07-17 | $0.12600000 | $0.12250000 | $0.12650000 | $0.12170000 |
| 2020-07-18 | $0.12250000 | $0.12290000 | $0.12480000 | $0.11810000 |
| 2020-07-19 | $0.12290000 | $0.12410000 | $0.12480000 | $0.12130000 |
| 2020-07-20 | $0.12410000 | $0.11790000 | $0.12440000 | $0.11620000 |
| 2020-07-21 | $0.11790000 | $0.12320000 | $0.12460000 | $0.11690000 |
| 2020-07-22 | $0.12320000 | $0.12430000 | $0.12470000 | $0.12060000 |
| 2020-07-23 | $0.12430000 | $0.12430000 | $0.12660000 | $0.12390000 |
| 2020-07-24 | $0.12430000 | $0.12220000 | $0.12440000 | $0.12090000 |
| 2020-07-25 | $0.12220000 | $0.14390000 | $0.14760000 | $0.12220000 |
| 2020-07-26 | $0.14390000 | $0.14850000 | $0.15480000 | $0.14160000 |
| 2020-07-27 | $0.14850000 | $0.13890000 | $0.14990000 | $0.13090000 |
| 2020-07-28 | $0.13890000 | $0.14920000 | $0.15150000 | $0.13480000 |
| 2020-07-29 | $0.14920000 | $0.14000000 | $0.15010000 | $0.13900000 |
| 2020-07-30 | $0.14000000 | $0.14140000 | $0.14300000 | $0.13760000 |
| 2020-07-31 | $0.14140000 | $0.13960000 | $0.14150000 | $0.13660000 |
| 2020-08-01 | $0.13960000 | $0.14470000 | $0.14770000 | $0.13920000 |
| 2020-08-02 | $0.14470000 | $0.13430000 | $0.14850000 | $0.13040000 |
| 2020-08-03 | $0.13430000 | $0.13930000 | $0.14370000 | $0.13250000 |
| 2020-08-04 | $0.13930000 | $0.14350000 | $0.14830000 | $0.13860000 |
| 2020-08-05 | $0.14350000 | $0.14270000 | $0.14540000 | $0.14140000 |
| 2020-08-06 | $0.14270000 | $0.14450000 | $0.14590000 | $0.14060000 |
| 2020-08-07 | $0.14450000 | $0.13930000 | $0.14760000 | $0.13550000 |
| 2020-08-08 | $0.13930000 | $0.14690000 | $0.14820000 | $0.13800000 |
| 2020-08-09 | $0.14690000 | $0.14540000 | $0.15260000 | $0.14240000 |
| 2020-08-10 | $0.14540000 | $0.14420000 | $0.14650000 | $0.14300000 |
| 2020-08-11 | $0.14420000 | $0.13700000 | $0.14450000 | $0.13290000 |
| 2020-08-12 | $0.13700000 | $0.13680000 | $0.13800000 | $0.12430000 |
| 2020-08-13 | $0.13680000 | $0.13940000 | $0.14210000 | $0.13240000 |
| 2020-08-14 | $0.13940000 | $0.13860000 | $0.14160000 | $0.13810000 |
| 2020-08-15 | $0.13860000 | $0.13860000 | $0.14220000 | $0.13680000 |
| 2020-08-16 | $0.13860000 | $0.13900000 | $0.13970000 | $0.13540000 |
| 2020-08-17 | $0.13900000 | $0.14090000 | $0.14480000 | $0.13800000 |
| 2020-08-18 | $0.14090000 | $0.13720000 | $0.14390000 | $0.13500000 |
| 2020-08-19 | $0.13720000 | $0.12970000 | $0.13820000 | $0.12720000 |
| 2020-08-20 | $0.12970000 | $0.13420000 | $0.13460000 | $0.12640000 |
| 2020-08-21 | $0.13420000 | $0.12290000 | $0.13440000 | $0.12160000 |
| 2020-08-22 | $0.12290000 | $0.12530000 | $0.12620000 | $0.11830000 |
| 2020-08-23 | $0.12530000 | $0.12150000 | $0.12590000 | $0.11950000 |
| 2020-08-24 | $0.12150000 | $0.12370000 | $0.12700000 | $0.12010000 |
| 2020-08-25 | $0.12370000 | $0.11260000 | $0.12380000 | $0.10630000 |
| 2020-08-26 | $0.11260000 | $0.11440000 | $0.11830000 | $0.11070000 |
| 2020-08-27 | $0.11440000 | $0.10730000 | $0.11570000 | $0.10310000 |
| 2020-08-28 | $0.10730000 | $0.10960000 | $0.11150000 | $0.10620000 |
| 2020-08-29 | $0.10960000 | $0.11660000 | $0.11810000 | $0.10850000 |
| 2020-08-30 | $0.11660000 | $0.11760000 | $0.11890000 | $0.11420000 |
| 2020-08-31 | $0.11760000 | $0.12260000 | $0.12680000 | $0.11350000 |
| 2020-09-01 | $0.12260000 | $0.12470000 | $0.12820000 | $0.11960000 |
| 2020-09-02 | $0.12470000 | $0.11530000 | $0.12660000 | $0.11120000 |
| 2020-09-03 | $0.11530000 | $0.0952 | $0.11680000 | $0.0949 |
| 2020-09-04 | $0.0952 | $0.10200000 | $0.10400000 | $0.0930 |
| 2020-09-05 | $0.10200000 | $0.0899 | $0.10380000 | $0.0864 |
| 2020-09-06 | $0.0899 | $0.0927 | $0.0956 | $0.0857 |
| 2020-09-07 | $0.0927 | $0.0935 | $0.0942 | $0.0864 |
| 2020-09-08 | $0.0935 | $0.0910 | $0.0968 | $0.0885 |
| 2020-09-09 | $0.0910 | $0.0934 | $0.0961 | $0.0894 |
| 2020-09-10 | $0.0934 | $0.0971 | $0.09949000 | $0.0934 |
| 2020-09-11 | $0.0971 | $0.0970 | $0.0975 | $0.0933 |
| 2020-09-12 | $0.0970 | $0.0978 | $0.0985 | $0.0947 |
| 2020-09-13 | $0.0978 | $0.0950 | $0.09973000 | $0.0928 |
| 2020-09-14 | $0.0950 | $0.0968 | $0.0977 | $0.0931 |
| 2020-09-15 | $0.0968 | $0.0933 | $0.0977 | $0.0931 |
| 2020-09-16 | $0.0933 | $0.0915 | $0.0935 | $0.0899 |
| 2020-09-17 | $0.0915 | $0.0942 | $0.0946 | $0.0910 |
| 2020-09-18 | $0.0942 | $0.0911 | $0.0942 | $0.0899 |
| 2020-09-19 | $0.0911 | $0.0915 | $0.0930 | $0.0906 |
| 2020-09-20 | $0.0915 | $0.0894 | $0.0922 | $0.0879 |
| 2020-09-21 | $0.0894 | $0.0799 | $0.0901 | $0.0781 |
| 2020-09-22 | $0.0799 | $0.0816 | $0.0832 | $0.0792 |
| 2020-09-23 | $0.0816 | $0.0767 | $0.0827 | $0.0757 |
| 2020-09-24 | $0.0767 | $0.0827 | $0.0838 | $0.0758 |
| 2020-09-25 | $0.0827 | $0.0970 | $0.0984 | $0.0825 |
| 2020-09-26 | $0.0970 | $0.0955 | $0.09983000 | $0.0924 |
| 2020-09-27 | $0.0955 | $0.10130000 | $0.10260000 | $0.0945 |
| 2020-09-28 | $0.10130000 | $0.10050000 | $0.10660000 | $0.09997000 |
| 2020-09-29 | $0.10050000 | $0.10120000 | $0.10330000 | $0.0975 |
| 2020-09-30 | $0.10120000 | $0.10110000 | $0.10150000 | $0.0969 |
| 2020-10-01 | $0.10110000 | $0.0980 | $0.10460000 | $0.0951 |
| 2020-10-02 | $0.0980 | $0.0929 | $0.10030000 | $0.0899 |
| 2020-10-03 | $0.0929 | $0.0933 | $0.0953 | $0.0923 |
| 2020-10-04 | $0.0933 | $0.0969 | $0.0981 | $0.0923 |
| 2020-10-05 | $0.0969 | $0.0975 | $0.09948000 | $0.0961 |
| 2020-10-06 | $0.0975 | $0.0929 | $0.0986 | $0.0915 |
| 2020-10-07 | $0.0929 | $0.0937 | $0.0944 | $0.0895 |
| 2020-10-08 | $0.0937 | $0.0963 | $0.0972 | $0.0901 |
| 2020-10-09 | $0.0963 | $0.10150000 | $0.10260000 | $0.0950 |
| 2020-10-10 | $0.10150000 | $0.10520000 | $0.11130000 | $0.10150000 |
| 2020-10-11 | $0.10520000 | $0.10660000 | $0.10910000 | $0.10430000 |
| 2020-10-12 | $0.10660000 | $0.10950000 | $0.11380000 | $0.10230000 |
| 2020-10-13 | $0.10950000 | $0.10940000 | $0.11400000 | $0.10780000 |
| 2020-10-14 | $0.10940000 | $0.10730000 | $0.11230000 | $0.10540000 |
| 2020-10-15 | $0.10730000 | $0.10670000 | $0.10780000 | $0.10460000 |
| 2020-10-16 | $0.10670000 | $0.10430000 | $0.10730000 | $0.10240000 |
| 2020-10-17 | $0.10430000 | $0.10610000 | $0.10730000 | $0.10350000 |
| 2020-10-18 | $0.10610000 | $0.10750000 | $0.10760000 | $0.10530000 |
| 2020-10-19 | $0.10750000 | $0.10870000 | $0.11100000 | $0.10620000 |
| 2020-10-20 | $0.10870000 | $0.10240000 | $0.10880000 | $0.10080000 |
| 2020-10-21 | $0.10240000 | $0.10620000 | $0.10860000 | $0.10160000 |
| 2020-10-22 | $0.10620000 | $0.11080000 | $0.11280000 | $0.10550000 |
| 2020-10-23 | $0.11080000 | $0.10810000 | $0.11190000 | $0.10540000 |
| 2020-10-24 | $0.10810000 | $0.10800000 | $0.10990000 | $0.10750000 |
| 2020-10-25 | $0.10800000 | $0.10660000 | $0.10880000 | $0.10630000 |
| 2020-10-26 | $0.10660000 | $0.10320000 | $0.10760000 | $0.09928000 |
| 2020-10-27 | $0.10320000 | $0.10290000 | $0.10560000 | $0.10200000 |
| 2020-10-28 | $0.10290000 | $0.09909000 | $0.10340000 | $0.0955 |
| 2020-10-29 | $0.09909000 | $0.0953 | $0.10060000 | $0.0951 |
| 2020-10-30 | $0.0953 | $0.0934 | $0.0956 | $0.0901 |
| 2020-10-31 | $0.0934 | $0.0931 | $0.0955 | $0.0924 |
| 2020-11-01 | $0.0931 | $0.0982 | $0.0986 | $0.0928 |
| 2020-11-02 | $0.0982 | $0.0926 | $0.10000000 | $0.0917 |
| 2020-11-03 | $0.0926 | $0.0937 | $0.0939 | $0.0884 |
| 2020-11-04 | $0.0937 | $0.0955 | $0.0961 | $0.0918 |
| 2020-11-05 | $0.0955 | $0.0977 | $0.0981 | $0.0923 |
| 2020-11-06 | $0.0977 | $0.10930000 | $0.11000000 | $0.0974 |
| 2020-11-07 | $0.10930000 | $0.10130000 | $0.11350000 | $0.09938000 |
| 2020-11-08 | $0.10130000 | $0.10680000 | $0.10820000 | $0.10030000 |
| 2020-11-09 | $0.10680000 | $0.10540000 | $0.10790000 | $0.10140000 |
| 2020-11-10 | $0.10540000 | $0.10590000 | $0.10890000 | $0.10380000 |
| 2020-11-11 | $0.10590000 | $0.10610000 | $0.10900000 | $0.10580000 |
| 2020-11-12 | $0.10610000 | $0.10480000 | $0.10670000 | $0.10280000 |
| 2020-11-13 | $0.10480000 | $0.10660000 | $0.10800000 | $0.10440000 |
| 2020-11-14 | $0.10660000 | $0.10440000 | $0.10720000 | $0.10170000 |
| 2020-11-15 | $0.10440000 | $0.10060000 | $0.10510000 | $0.0988 |
| 2020-11-16 | $0.10060000 | $0.10390000 | $0.10530000 | $0.09971000 |
| 2020-11-17 | $0.10390000 | $0.10970000 | $0.11230000 | $0.10370000 |
| 2020-11-18 | $0.10970000 | $0.10670000 | $0.11170000 | $0.10330000 |
| 2020-11-19 | $0.10670000 | $0.10590000 | $0.10810000 | $0.10450000 |
| 2020-11-20 | $0.10590000 | $0.11840000 | $0.11890000 | $0.10580000 |
| 2020-11-21 | $0.11840000 | $0.13380000 | $0.13460000 | $0.11660000 |
| 2020-11-22 | $0.13380000 | $0.14600000 | $0.15340000 | $0.12020000 |
| 2020-11-23 | $0.14600000 | $0.15440000 | $0.16010000 | $0.14130000 |
| 2020-11-24 | $0.15440000 | $0.16730000 | $0.18280000 | $0.14460000 |
| 2020-11-25 | $0.16730000 | $0.15630000 | $0.17580000 | $0.14840000 |
| 2020-11-26 | $0.15630000 | $0.14130000 | $0.16080000 | $0.12390000 |
| 2020-11-27 | $0.14130000 | $0.14180000 | $0.14580000 | $0.13140000 |
| 2020-11-28 | $0.14180000 | $0.16520000 | $0.17210000 | $0.13930000 |
| 2020-11-29 | $0.16520000 | $0.16700000 | $0.17110000 | $0.15750000 |
| 2020-11-30 | $0.16700000 | $0.17230000 | $0.17390000 | $0.16040000 |
| 2020-12-01 | $0.17230000 | $0.15560000 | $0.17440000 | $0.14440000 |
| 2020-12-02 | $0.15560000 | $0.15870000 | $0.15970000 | $0.15110000 |
| 2020-12-03 | $0.15870000 | $0.16420000 | $0.16850000 | $0.15590000 |
| 2020-12-04 | $0.16420000 | $0.14790000 | $0.16460000 | $0.14630000 |
| 2020-12-05 | $0.14790000 | $0.16000000 | $0.16190000 | $0.14620000 |
| 2020-12-06 | $0.16000000 | $0.15880000 | $0.16270000 | $0.15350000 |
| 2020-12-07 | $0.15880000 | $0.15410000 | $0.15890000 | $0.15160000 |
| 2020-12-08 | $0.15410000 | $0.14110000 | $0.15490000 | $0.13820000 |
| 2020-12-09 | $0.14110000 | $0.14820000 | $0.15010000 | $0.13010000 |
| 2020-12-10 | $0.14820000 | $0.14190000 | $0.14860000 | $0.13960000 |
| 2020-12-11 | $0.14190000 | $0.13920000 | $0.14270000 | $0.13490000 |
| 2020-12-12 | $0.13920000 | $0.14430000 | $0.14730000 | $0.13880000 |
| 2020-12-13 | $0.14430000 | $0.15380000 | $0.15670000 | $0.14310000 |
| 2020-12-14 | $0.15380000 | $0.15860000 | $0.15860000 | $0.14980000 |
| 2020-12-15 | $0.15860000 | $0.15400000 | $0.16000000 | $0.15290000 |
| 2020-12-16 | $0.15400000 | $0.16840000 | $0.16840000 | $0.14940000 |
| 2020-12-17 | $0.16840000 | $0.16350000 | $0.17630000 | $0.16110000 |
| 2020-12-18 | $0.16350000 | $0.16530000 | $0.16930000 | $0.15870000 |
| 2020-12-19 | $0.16530000 | $0.16460000 | $0.17070000 | $0.16340000 |
| 2020-12-20 | $0.16460000 | $0.16230000 | $0.16910000 | $0.15780000 |
| 2020-12-21 | $0.16230000 | $0.15300000 | $0.16620000 | $0.14710000 |
| 2020-12-22 | $0.15300000 | $0.15690000 | $0.16860000 | $0.14910000 |
| 2020-12-23 | $0.15690000 | $0.13670000 | $0.15790000 | $0.12640000 |
| 2020-12-24 | $0.13670000 | $0.15320000 | $0.15460000 | $0.13160000 |
| 2020-12-25 | $0.15320000 | $0.15750000 | $0.16710000 | $0.15040000 |
| 2020-12-26 | $0.15750000 | $0.15810000 | $0.16230000 | $0.14900000 |
| 2020-12-27 | $0.15810000 | $0.15420000 | $0.16570000 | $0.14940000 |
| 2020-12-28 | $0.15420000 | $0.17630000 | $0.17980000 | $0.15280000 |
| 2020-12-29 | $0.17630000 | $0.19060000 | $0.19670000 | $0.17310000 |
| 2020-12-30 | $0.19060000 | $0.18390000 | $0.19330000 | $0.17530000 |
| 2020-12-31 | $0.18390000 | $0.18170000 | $0.18630000 | $0.17560000 |
| 2021-01-01 | $0.18170000 | $0.17550000 | $0.18480000 | $0.15960000 |
| 2021-01-02 | $0.17550000 | $0.17720000 | $0.18470000 | $0.16890000 |
| 2021-01-03 | $0.17720000 | $0.20620000 | $0.20970000 | $0.17210000 |
| 2021-01-04 | $0.20620000 | $0.22580000 | $0.24100000 | $0.19260000 |
| 2021-01-05 | $0.22580000 | $0.25950000 | $0.26480000 | $0.20750000 |
| 2021-01-06 | $0.25950000 | $0.33420000 | $0.34700000 | $0.25480000 |
| 2021-01-07 | $0.33420000 | $0.29900000 | $0.35570000 | $0.27860000 |
| 2021-01-08 | $0.29900000 | $0.30420000 | $0.32100000 | $0.26260000 |
| 2021-01-09 | $0.30420000 | $0.33150000 | $0.33920000 | $0.29660000 |
| 2021-01-10 | $0.33150000 | $0.30190000 | $0.34150000 | $0.27970000 |
| 2021-01-11 | $0.30190000 | $0.27600000 | $0.30350000 | $0.22920000 |
| 2021-01-12 | $0.27600000 | $0.28880000 | $0.31450000 | $0.26370000 |
| 2021-01-13 | $0.28880000 | $0.31280000 | $0.31560000 | $0.27080000 |
| 2021-01-14 | $0.31280000 | $0.31100000 | $0.32400000 | $0.29670000 |
| 2021-01-15 | $0.31100000 | $0.30270000 | $0.33110000 | $0.27750000 |
| 2021-01-16 | $0.30270000 | $0.35110000 | $0.36680000 | $0.30210000 |
| 2021-01-17 | $0.35110000 | $0.38150000 | $0.39740000 | $0.34150000 |
| 2021-01-18 | $0.38150000 | $0.37090000 | $0.39680000 | $0.36430000 |
| 2021-01-19 | $0.37090000 | $0.36810000 | $0.38480000 | $0.36280000 |
| 2021-01-20 | $0.36810000 | $0.37580000 | $0.37690000 | $0.33030000 |
| 2021-01-21 | $0.37580000 | $0.30810000 | $0.37930000 | $0.29980000 |
| 2021-01-22 | $0.30810000 | $0.34960000 | $0.35980000 | $0.27940000 |
| 2021-01-23 | $0.34960000 | $0.34570000 | $0.35790000 | $0.33610000 |
| 2021-01-24 | $0.34570000 | $0.35380000 | $0.36950000 | $0.33690000 |
| 2021-01-25 | $0.35380000 | $0.34310000 | $0.36440000 | $0.34030000 |
| 2021-01-26 | $0.34310000 | $0.34450000 | $0.35080000 | $0.32460000 |
| 2021-01-27 | $0.34450000 | $0.31240000 | $0.34450000 | $0.30450000 |
| 2021-01-28 | $0.31240000 | $0.34460000 | $0.35620000 | $0.30530000 |
| 2021-01-29 | $0.34460000 | $0.34800000 | $0.36890000 | $0.33130000 |
| 2021-01-30 | $0.34800000 | $0.36370000 | $0.37660000 | $0.33730000 |
| 2021-01-31 | $0.36370000 | $0.34540000 | $0.37710000 | $0.33820000 |
| 2021-02-01 | $0.34540000 | $0.40840000 | $0.42400000 | $0.33330000 |
| 2021-02-02 | $0.40840000 | $0.42550000 | $0.45600000 | $0.38970000 |
| 2021-02-03 | $0.42550000 | $0.44300000 | $0.45000000 | $0.41590000 |
| 2021-02-04 | $0.44300000 | $0.44050000 | $0.45020000 | $0.41180000 |
| 2021-02-05 | $0.44050000 | $0.54080000 | $0.56060000 | $0.43720000 |
| 2021-02-06 | $0.54080000 | $0.63480000 | $0.66780000 | $0.52220000 |
| 2021-02-07 | $0.63480000 | $0.66420000 | $0.70900000 | $0.58170000 |
| 2021-02-08 | $0.66420000 | $0.67780000 | $0.72470000 | $0.63300000 |
| 2021-02-09 | $0.67780000 | $0.70660000 | $0.71280000 | $0.66640000 |
| 2021-02-10 | $0.70660000 | $0.94140000 | $0.95220000 | $0.70660000 |
| 2021-02-11 | $0.94140000 | $0.92920000 | $0.98000000 | $0.86780000 |
| 2021-02-12 | $0.92920000 | $0.92730000 | $0.94800000 | $0.86650000 |
| 2021-02-13 | $0.92730000 | $0.91370000 | $0.95250000 | $0.81030000 |
| 2021-02-14 | $0.91370000 | $0.84500000 | $0.91980000 | $0.80800000 |
| 2021-02-15 | $0.84500000 | $0.86050000 | $0.91180000 | $0.68950000 |
| 2021-02-16 | $0.86050000 | $0.87120000 | $0.90550000 | $0.83510000 |
| 2021-02-17 | $0.87120000 | $0.89220000 | $0.89890000 | $0.82300000 |
| 2021-02-18 | $0.89220000 | $0.91440000 | $0.95770000 | $0.89220000 |
| 2021-02-19 | $0.91440000 | $0.92670000 | $0.94600000 | $0.87930000 |
| 2021-02-20 | $0.92670000 | $1.12 | $1.20 | $0.91500000 |
| 2021-02-21 | $1.12 | $1.10 | $1.15 | $1.07 |
| 2021-02-22 | $1.10 | $1.10 | $1.15 | $0.56280000 |
| 2021-02-23 | $1.10 | $0.96340000 | $1.14 | $0.82400000 |
| 2021-02-24 | $0.96340000 | $1.05 | $1.08 | $0.90010000 |
| 2021-02-25 | $1.05 | $1.07 | $1.18 | $1.01 |
| 2021-02-26 | $1.07 | $1.24 | $1.30 | $0.99090000 |
| 2021-02-27 | $1.24 | $1.32 | $1.48 | $1.23 |
| 2021-02-28 | $1.32 | $1.32 | $1.36 | $1.16 |
| 2021-03-01 | $1.32 | $1.30 | $1.35 | $1.24 |
| 2021-03-02 | $1.30 | $1.23 | $1.30 | $1.18 |
| 2021-03-03 | $1.23 | $1.22 | $1.27 | $1.21 |
| 2021-03-04 | $1.22 | $1.11 | $1.23 | $1.06 |
| 2021-03-05 | $1.11 | $1.16 | $1.20 | $1.03 |
| 2021-03-06 | $1.16 | $1.13 | $1.18 | $1.09 |
| 2021-03-07 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2021-03-08 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2021-03-09 | $1.12 | $1.20 | $1.22 | $1.11 |
| 2021-03-10 | $1.20 | $1.13 | $1.21 | $1.11 |
| 2021-03-11 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2021-03-12 | $1.13 | $1.03 | $1.13 | $1.03 |
| 2021-03-13 | $1.03 | $1.10 | $1.19 | $0.98450000 |
| 2021-03-14 | $1.10 | $1.05 | $1.10 | $1.05 |
| 2021-03-15 | $1.05 | $1.03 | $1.07 | $1.00 |
| 2021-03-16 | $1.03 | $1.25 | $1.30 | $1.00 |
| 2021-03-17 | $1.25 | $1.38 | $1.43 | $1.20 |
| 2021-03-18 | $1.38 | $1.23 | $1.47 | $1.22 |
| 2021-03-19 | $1.23 | $1.30 | $1.34 | $1.18 |
| 2021-03-20 | $1.30 | $1.20 | $1.31 | $1.20 |
| 2021-03-21 | $1.20 | $1.19 | $1.24 | $1.16 |
| 2021-03-22 | $1.19 | $1.10 | $1.21 | $1.07 |
| 2021-03-23 | $1.10 | $1.12 | $1.17 | $1.08 |
| 2021-03-24 | $1.12 | $1.07 | $1.17 | $1.04 |
| 2021-03-25 | $1.07 | $1.10 | $1.15 | $1.05 |
| 2021-03-26 | $1.10 | $1.22 | $1.29 | $1.10 |
| 2021-03-27 | $1.22 | $1.18 | $1.24 | $1.16 |
| 2021-03-28 | $1.18 | $1.19 | $1.22 | $1.17 |
| 2021-03-29 | $1.19 | $1.20 | $1.23 | $1.18 |
| 2021-03-30 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2021-03-31 | $1.21 | $1.19 | $1.21 | $1.16 |
| 2021-04-01 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2021-04-02 | $1.18 | $1.19 | $1.24 | $1.18 |
| 2021-04-03 | $1.19 | $1.16 | $1.24 | $1.16 |
| 2021-04-04 | $1.16 | $1.18 | $1.19 | $1.15 |
| 2021-04-05 | $1.18 | $1.21 | $1.23 | $1.16 |
| 2021-04-06 | $1.21 | $1.25 | $1.34 | $1.19 |
| 2021-04-07 | $1.25 | $1.17 | $1.29 | $1.16 |
| 2021-04-08 | $1.17 | $1.22 | $1.22 | $1.17 |
| 2021-04-09 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2021-04-10 | $1.20 | $1.22 | $1.25 | $1.20 |
| 2021-04-11 | $1.22 | $1.26 | $1.29 | $1.20 |
| 2021-04-12 | $1.26 | $1.32 | $1.35 | $1.26 |
| 2021-04-13 | $1.32 | $1.41 | $1.44 | $1.28 |
| 2021-04-14 | $1.41 | $1.45 | $1.56 | $1.35 |
| 2021-04-15 | $1.45 | $1.48 | $1.50 | $1.41 |
| 2021-04-16 | $1.48 | $1.41 | $1.52 | $1.34 |
| 2021-04-17 | $1.41 | $1.37 | $1.46 | $1.36 |
| 2021-04-18 | $1.37 | $1.28 | $1.38 | $1.07 |
| 2021-04-19 | $1.28 | $1.20 | $1.33 | $1.17 |
| 2021-04-20 | $1.20 | $1.27 | $1.28 | $1.12 |
| 2021-04-21 | $1.27 | $1.20 | $1.29 | $1.20 |
| 2021-04-22 | $1.20 | $1.15 | $1.28 | $1.12 |
| 2021-04-23 | $1.15 | $1.16 | $1.17 | $0.93360000 |
| 2021-04-24 | $1.16 | $1.11 | $1.20 | $1.10 |
| 2021-04-25 | $1.11 | $1.09 | $1.15 | $1.02 |
| 2021-04-26 | $1.09 | $1.24 | $1.25 | $1.08 |
| 2021-04-27 | $1.24 | $1.31 | $1.33 | $1.23 |
| 2021-04-28 | $1.31 | $1.34 | $1.35 | $1.24 |
| 2021-04-29 | $1.34 | $1.31 | $1.41 | $1.27 |
| 2021-04-30 | $1.31 | $1.35 | $1.37 | $1.29 |
| 2021-05-01 | $1.35 | $1.35 | $1.37 | $1.32 |
| 2021-05-02 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2021-05-03 | $1.33 | $1.36 | $1.38 | $1.32 |
| 2021-05-04 | $1.36 | $1.27 | $1.37 | $1.26 |
| 2021-05-05 | $1.27 | $1.48 | $1.50 | $1.26 |
| 2021-05-06 | $1.48 | $1.65 | $1.70 | $1.43 |
| 2021-05-07 | $1.65 | $1.66 | $1.75 | $1.53 |
| 2021-05-08 | $1.66 | $1.62 | $1.66 | $1.57 |
| 2021-05-09 | $1.62 | $1.77 | $1.83 | $1.58 |
| 2021-05-10 | $1.77 | $1.65 | $1.83 | $1.54 |
| 2021-05-11 | $1.65 | $1.76 | $1.78 | $1.60 |
| 2021-05-12 | $1.76 | $1.56 | $1.82 | $1.54 |
| 2021-05-13 | $1.56 | $1.93 | $1.97 | $1.51 |
| 2021-05-14 | $1.93 | $2.01 | $2.04 | $1.82 |
| 2021-05-15 | $2.01 | $2.18 | $2.38 | $1.97 |
| 2021-05-16 | $2.18 | $2.31 | $2.46 | $2.01 |
| 2021-05-17 | $2.31 | $2.03 | $2.33 | $1.86 |
| 2021-05-18 | $2.03 | $2.01 | $2.15 | $1.98 |
| 2021-05-19 | $2.01 | $1.47 | $2.03 | $1.04 |
| 2021-05-20 | $1.47 | $1.80 | $1.95 | $1.34 |
| 2021-05-21 | $1.80 | $1.55 | $1.87 | $1.33 |
| 2021-05-22 | $1.55 | $1.47 | $1.60 | $1.37 |
| 2021-05-23 | $1.47 | $1.32 | $1.54 | $1.06 |
| 2021-05-24 | $1.32 | $1.55 | $1.60 | $1.26 |
| 2021-05-25 | $1.55 | $1.55 | $1.65 | $1.44 |
| 2021-05-26 | $1.55 | $1.78 | $1.83 | $1.55 |
| 2021-05-27 | $1.78 | $1.65 | $1.79 | $1.61 |
| 2021-05-28 | $1.65 | $1.51 | $1.68 | $1.45 |
| 2021-05-29 | $1.51 | $1.40 | $1.56 | $1.34 |
| 2021-05-30 | $1.40 | $1.58 | $1.70 | $1.35 |
| 2021-05-31 | $1.58 | $1.74 | $1.75 | $1.53 |
| 2021-06-01 | $1.74 | $1.74 | $1.78 | $1.66 |
| 2021-06-02 | $1.74 | $1.76 | $1.79 | $1.72 |
| 2021-06-04 | $1.85 | $1.71 | $1.85 | $1.61 |
| 2021-06-05 | $1.71 | $1.66 | $1.78 | $1.61 |
| 2021-06-06 | $1.66 | $1.68 | $1.71 | $1.65 |
| 2021-06-07 | $1.68 | $1.57 | $1.74 | $1.55 |
| 2021-06-08 | $1.57 | $1.58 | $1.60 | $1.40 |
| 2021-06-09 | $1.58 | $1.63 | $1.63 | $1.49 |
| 2021-06-10 | $1.63 | $1.53 | $1.64 | $1.51 |
| 2021-06-11 | $1.53 | $1.44 | $1.55 | $1.42 |
| 2021-06-12 | $1.44 | $1.48 | $1.49 | $1.36 |
| 2021-06-13 | $1.48 | $1.56 | $1.58 | $1.40 |
| 2021-06-14 | $1.56 | $1.58 | $1.59 | $1.51 |
| 2021-06-15 | $1.58 | $1.56 | $1.61 | $1.54 |
| 2021-06-16 | $1.56 | $1.48 | $1.57 | $1.48 |
| 2021-06-17 | $1.48 | $1.48 | $1.54 | $1.46 |
| 2021-06-18 | $1.48 | $1.42 | $1.49 | $1.38 |
| 2021-06-19 | $1.42 | $1.39 | $1.44 | $1.38 |
| 2021-06-20 | $1.39 | $1.43 | $1.46 | $1.31 |
| 2021-06-21 | $1.43 | $1.18 | $1.44 | $1.17 |
| 2021-06-22 | $1.18 | $1.16 | $1.26 | $1.00 |
| 2021-06-23 | $1.16 | $1.25 | $1.31 | $1.12 |
| 2021-06-24 | $1.25 | $1.36 | $1.40 | $1.20 |
| 2021-06-25 | $1.36 | $1.26 | $1.39 | $1.25 |
| 2021-06-26 | $1.26 | $1.25 | $1.29 | $1.20 |
| 2021-06-27 | $1.25 | $1.34 | $1.35 | $1.24 |
| 2021-06-28 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2021-06-29 | $1.33 | $1.37 | $1.42 | $1.32 |
| 2021-06-30 | $1.37 | $1.38 | $1.40 | $1.29 |
| 2021-07-01 | $1.38 | $1.34 | $1.39 | $1.30 |
| 2021-07-02 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-07-03 | $1.40 | $1.41 | $1.44 | $1.36 |
| 2021-07-04 | $1.41 | $1.46 | $1.49 | $1.38 |
| 2021-07-05 | $1.46 | $1.41 | $1.46 | $1.38 |
| 2021-07-06 | $1.41 | $1.42 | $1.46 | $1.39 |
| 2021-07-07 | $1.42 | $1.40 | $1.44 | $1.40 |
| 2021-07-08 | $1.40 | $1.33 | $1.41 | $1.32 |
| 2021-07-09 | $1.33 | $1.35 | $1.37 | $1.29 |
| 2021-07-10 | $1.35 | $1.34 | $1.37 | $1.32 |
| 2021-07-11 | $1.34 | $1.35 | $1.37 | $1.33 |
| 2021-07-12 | $1.35 | $1.31 | $1.37 | $1.29 |
| 2021-07-13 | $1.31 | $1.27 | $1.32 | $1.25 |
| 2021-07-14 | $1.27 | $1.26 | $1.29 | $1.20 |
| 2021-07-15 | $1.26 | $1.23 | $1.29 | $1.21 |
| 2021-07-16 | $1.23 | $1.17 | $1.25 | $1.16 |
| 2021-07-17 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2021-07-18 | $1.17 | $1.18 | $1.22 | $1.17 |
| 2021-07-19 | $1.18 | $1.12 | $1.19 | $1.12 |
| 2021-07-20 | $1.12 | $1.06 | $1.14 | $1.02 |
| 2021-07-21 | $1.06 | $1.17 | $1.22 | $1.04 |
| 2021-07-22 | $1.17 | $1.19 | $1.21 | $1.15 |
| 2021-07-23 | $1.19 | $1.21 | $1.21 | $1.15 |
| 2021-07-24 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2021-07-25 | $1.23 | $1.23 | $1.24 | $1.19 |
| 2021-07-26 | $1.23 | $1.26 | $1.40 | $1.22 |
| 2021-07-27 | $1.26 | $1.28 | $1.32 | $1.21 |
| 2021-07-28 | $1.28 | $1.29 | $1.32 | $1.26 |
| 2021-07-29 | $1.29 | $1.28 | $1.30 | $1.26 |
| 2021-07-30 | $1.28 | $1.31 | $1.32 | $1.25 |
| 2021-07-31 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2021-08-01 | $1.32 | $1.32 | $1.39 | $1.30 |
| 2021-08-02 | $1.32 | $1.31 | $1.35 | $1.30 |
| 2021-08-03 | $1.31 | $1.37 | $1.38 | $1.26 |
| 2021-08-04 | $1.37 | $1.38 | $1.39 | $1.32 |
| 2021-08-05 | $1.38 | $1.39 | $1.40 | $1.34 |
| 2021-08-06 | $1.39 | $1.40 | $1.43 | $1.36 |
| 2021-08-07 | $1.40 | $1.48 | $1.49 | $1.40 |
| 2021-08-08 | $1.48 | $1.43 | $1.50 | $1.41 |
| 2021-08-09 | $1.43 | $1.48 | $1.50 | $1.40 |
| 2021-08-10 | $1.48 | $1.68 | $1.70 | $1.46 |
| 2021-08-11 | $1.68 | $1.80 | $1.90 | $1.67 |
| 2021-08-12 | $1.80 | $1.83 | $1.87 | $1.68 |
| 2021-08-13 | $1.83 | $2.14 | $2.15 | $1.82 |
| 2021-08-14 | $2.14 | $2.19 | $2.25 | $2.09 |
| 2021-08-15 | $2.19 | $2.17 | $2.25 | $2.04 |
| 2021-08-16 | $2.17 | $2.07 | $2.20 | $2.05 |
| 2021-08-17 | $2.07 | $1.93 | $2.14 | $1.91 |
| 2021-08-18 | $1.93 | $2.11 | $2.16 | $1.87 |
| 2021-08-19 | $2.11 | $2.44 | $2.45 | $2.05 |
| 2021-08-20 | $2.44 | $2.46 | $2.58 | $2.37 |
| 2021-08-21 | $2.46 | $2.44 | $2.53 | $2.39 |
| 2021-08-22 | $2.44 | $2.71 | $2.72 | $2.43 |
| 2021-08-23 | $2.71 | $2.92 | $2.97 | $2.68 |
| 2021-08-24 | $2.92 | $2.72 | $2.95 | $2.62 |
| 2021-08-25 | $2.72 | $2.74 | $2.80 | $2.61 |
| 2021-08-26 | $2.74 | $2.53 | $2.78 | $2.47 |
| 2021-08-27 | $2.53 | $2.95 | $2.95 | $2.50 |
| 2021-08-28 | $2.95 | $2.85 | $2.95 | $2.78 |
| 2021-08-29 | $2.85 | $2.85 | $2.93 | $2.72 |
| 2021-08-30 | $2.85 | $2.74 | $2.89 | $2.72 |
| 2021-08-31 | $2.74 | $2.77 | $2.88 | $2.70 |
| 2021-09-01 | $2.77 | $2.87 | $2.91 | $2.73 |
| 2021-09-02 | $2.87 | $2.96 | $3.10 | $2.84 |
| 2021-09-03 | $2.96 | $2.97 | $3.03 | $2.91 |
| 2021-09-04 | $2.97 | $2.83 | $2.97 | $2.81 |
| 2021-09-05 | $2.83 | $2.91 | $2.96 | $2.83 |
| 2021-09-06 | $2.91 | $2.84 | $2.93 | $2.81 |
| 2021-09-07 | $2.84 | $2.51 | $2.88 | $2.04 |
| 2021-09-08 | $2.51 | $2.47 | $2.56 | $2.20 |
| 2021-09-09 | $2.47 | $2.52 | $2.62 | $2.39 |
| 2021-09-10 | $2.52 | $2.38 | $2.59 | $2.28 |
| 2021-09-11 | $2.38 | $2.64 | $2.80 | $2.37 |
| 2021-09-12 | $2.64 | $2.58 | $2.79 | $2.51 |
| 2021-09-13 | $2.58 | $2.40 | $2.59 | $2.32 |
| 2021-09-14 | $2.40 | $2.40 | $2.44 | $2.32 |
| 2021-09-15 | $2.40 | $2.51 | $2.58 | $2.36 |
| 2021-09-16 | $2.51 | $2.42 | $2.52 | $2.38 |
| 2021-09-17 | $2.42 | $2.35 | $2.44 | $2.32 |
| 2021-09-18 | $2.35 | $2.37 | $2.44 | $2.31 |
| 2021-09-19 | $2.37 | $2.28 | $2.40 | $2.26 |
| 2021-09-20 | $2.28 | $2.08 | $2.29 | $1.97 |
| 2021-09-21 | $2.08 | $1.99 | $2.23 | $1.92 |
| 2021-09-22 | $1.99 | $2.26 | $2.27 | $1.97 |
| 2021-09-23 | $2.26 | $2.33 | $2.34 | $2.18 |
| 2021-09-24 | $2.33 | $2.28 | $2.34 | $2.07 |
| 2021-09-25 | $2.28 | $2.30 | $2.46 | $2.24 |
| 2021-09-26 | $2.30 | $2.21 | $2.30 | $2.15 |
| 2021-09-27 | $2.21 | $2.13 | $2.28 | $2.13 |
| 2021-09-28 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-05-21 | $0.51570000 | $0.52790000 | $0.53780000 | $0.50820000 |
| 2022-05-22 | $0.52790000 | $0.54120000 | $0.54780000 | $0.52130000 |
| 2022-05-23 | $0.54120000 | $0.51240000 | $0.55870000 | $0.50380000 |
| 2022-05-24 | $0.51240000 | $0.52130000 | $0.52450000 | $0.49230000 |
| 2022-05-25 | $0.52130000 | $0.51390000 | $0.53190000 | $0.50650000 |
| 2022-05-26 | $0.51390000 | $0.47870000 | $0.52030000 | $0.46160000 |
| 2022-05-27 | $0.47870000 | $0.45590000 | $0.48320000 | $0.44500000 |
| 2022-05-28 | $0.45590000 | $0.46410000 | $0.46920000 | $0.44610000 |
| 2022-05-29 | $0.46410000 | $0.48160000 | $0.48230000 | $0.45600000 |
| 2022-05-30 | $0.48160000 | $0.56970000 | $0.57740000 | $0.47670000 |
| 2022-05-31 | $0.56970000 | $0.62660000 | $0.68780000 | $0.56790000 |
| 2022-06-01 | $0.62660000 | $0.55150000 | $0.63060000 | $0.53640000 |
| 2022-06-02 | $0.55150000 | $0.58720000 | $0.59760000 | $0.54860000 |
| 2022-06-03 | $0.58720000 | $0.55940000 | $0.60480000 | $0.53830000 |
| 2022-06-04 | $0.55940000 | $0.56600000 | $0.57120000 | $0.54430000 |
| 2022-06-05 | $0.56600000 | $0.56690000 | $0.58010000 | $0.55330000 |
| 2022-06-06 | $0.56690000 | $0.60850000 | $0.64520000 | $0.56480000 |
| 2022-06-07 | $0.60850000 | $0.61350000 | $0.64460000 | $0.57100000 |
| 2022-06-08 | $0.61350000 | $0.64040000 | $0.66880000 | $0.60840000 |
| 2022-06-09 | $0.64040000 | $0.63190000 | $0.65710000 | $0.62520000 |
| 2022-06-10 | $0.63190000 | $0.57370000 | $0.63550000 | $0.57080000 |
| 2022-06-11 | $0.57370000 | $0.55290000 | $0.61620000 | $0.54270000 |
| 2022-06-12 | $0.55290000 | $0.49000000 | $0.56040000 | $0.48890000 |
| 2022-06-13 | $0.49000000 | $0.46370000 | $0.49780000 | $0.43580000 |
| 2022-06-14 | $0.46370000 | $0.48200000 | $0.51910000 | $0.43580000 |
| 2022-06-15 | $0.48200000 | $0.53410000 | $0.53850000 | $0.44790000 |
| 2022-06-16 | $0.53410000 | $0.47540000 | $0.54630000 | $0.46680000 |
| 2022-06-17 | $0.47540000 | $0.48670000 | $0.50300000 | $0.47090000 |
| 2022-06-18 | $0.48670000 | $0.45460000 | $0.49460000 | $0.42030000 |
| 2022-06-19 | $0.45460000 | $0.48400000 | $0.48930000 | $0.43530000 |
| 2022-06-20 | $0.48400000 | $0.49130000 | $0.50860000 | $0.46080000 |
| 2022-06-21 | $0.49130000 | $0.48070000 | $0.51030000 | $0.47440000 |
| 2022-06-22 | $0.48070000 | $0.45850000 | $0.48080000 | $0.45590000 |
| 2022-06-23 | $0.45850000 | $0.47970000 | $0.48280000 | $0.45610000 |
| 2022-06-24 | $0.47970000 | $0.49790000 | $0.50920000 | $0.47580000 |
| 2022-06-25 | $0.49790000 | $0.49810000 | $0.50720000 | $0.47830000 |
| 2022-06-26 | $0.49810000 | $0.48980000 | $0.52540000 | $0.48850000 |
| 2022-06-27 | $0.48980000 | $0.48520000 | $0.50850000 | $0.47630000 |
| 2022-06-28 | $0.48520000 | $0.46900000 | $0.49710000 | $0.46660000 |
| 2022-06-29 | $0.46900000 | $0.46550000 | $0.47670000 | $0.45840000 |
| 2022-06-30 | $0.46550000 | $0.45990000 | $0.46710000 | $0.43450000 |
| 2022-07-01 | $0.45990000 | $0.44800000 | $0.47380000 | $0.44230000 |
| 2022-07-02 | $0.44800000 | $0.45520000 | $0.46070000 | $0.44050000 |
| 2022-07-03 | $0.45520000 | $0.45550000 | $0.45930000 | $0.44320000 |
| 2022-07-04 | $0.45550000 | $0.46910000 | $0.47530000 | $0.44430000 |
| 2022-07-05 | $0.46910000 | $0.45680000 | $0.47120000 | $0.44430000 |
| 2022-07-06 | $0.45680000 | $0.46190000 | $0.46460000 | $0.44670000 |
| 2022-07-07 | $0.46190000 | $0.47740000 | $0.48230000 | $0.46050000 |
| 2022-07-08 | $0.47740000 | $0.46580000 | $0.49230000 | $0.46010000 |
| 2022-07-09 | $0.46580000 | $0.47770000 | $0.48450000 | $0.46490000 |
| 2022-07-10 | $0.47770000 | $0.46200000 | $0.47960000 | $0.45540000 |
| 2022-07-11 | $0.46200000 | $0.43420000 | $0.46260000 | $0.43140000 |
| 2022-07-12 | $0.43420000 | $0.41650000 | $0.44190000 | $0.41510000 |
| 2022-07-13 | $0.41650000 | $0.43820000 | $0.44000000 | $0.40260000 |
| 2022-07-14 | $0.43820000 | $0.44100000 | $0.44590000 | $0.41670000 |
| 2022-07-15 | $0.44100000 | $0.44190000 | $0.45390000 | $0.43260000 |
| 2022-07-16 | $0.44190000 | $0.45800000 | $0.45900000 | $0.43170000 |
| 2022-07-17 | $0.45800000 | $0.44760000 | $0.46570000 | $0.44200000 |
| 2022-07-18 | $0.44760000 | $0.49090000 | $0.49930000 | $0.44570000 |
| 2022-07-19 | $0.49090000 | $0.51520000 | $0.52650000 | $0.47360000 |
| 2022-07-20 | $0.51520000 | $0.49100000 | $0.54870000 | $0.48670000 |
| 2022-07-21 | $0.49100000 | $0.49960000 | $0.50260000 | $0.47550000 |
| 2022-07-22 | $0.49960000 | $0.48300000 | $0.51140000 | $0.47750000 |
| 2022-07-23 | $0.48300000 | $0.51700000 | $0.51870000 | $0.47330000 |
| 2022-07-24 | $0.51700000 | $0.51210000 | $0.53650000 | $0.50940000 |
| 2022-07-25 | $0.51210000 | $0.47460000 | $0.51550000 | $0.47420000 |
| 2022-07-26 | $0.47460000 | $0.46820000 | $0.47730000 | $0.45090000 |
| 2022-07-27 | $0.46820000 | $0.51120000 | $0.51210000 | $0.45890000 |
| 2022-07-28 | $0.51120000 | $0.51310000 | $0.52410000 | $0.48870000 |
| 2022-07-29 | $0.51310000 | $0.52210000 | $0.54540000 | $0.50670000 |
| 2022-07-30 | $0.52210000 | $0.52620000 | $0.55560000 | $0.50910000 |
| 2022-07-31 | $0.52620000 | $0.51660000 | $0.54430000 | $0.51350000 |
| 2022-08-01 | $0.51660000 | $0.51270000 | $0.52660000 | $0.50100000 |
| 2022-08-02 | $0.51270000 | $0.49630000 | $0.51570000 | $0.48900000 |
| 2022-08-03 | $0.49630000 | $0.50080000 | $0.51700000 | $0.48940000 |
| 2022-08-04 | $0.50080000 | $0.49970000 | $0.51110000 | $0.49390000 |
| 2022-08-05 | $0.49970000 | $0.51760000 | $0.51930000 | $0.49930000 |
| 2022-08-06 | $0.51760000 | $0.51130000 | $0.52340000 | $0.51030000 |
| 2022-08-07 | $0.51130000 | $0.52760000 | $0.53800000 | $0.50600000 |
| 2022-08-08 | $0.52760000 | $0.53710000 | $0.54950000 | $0.52300000 |
| 2022-08-09 | $0.53710000 | $0.51310000 | $0.53750000 | $0.50550000 |
| 2022-08-10 | $0.51310000 | $0.53760000 | $0.53880000 | $0.50230000 |
| 2022-08-11 | $0.53760000 | $0.53060000 | $0.54780000 | $0.52880000 |
| 2022-08-12 | $0.53060000 | $0.54070000 | $0.54230000 | $0.52090000 |
| 2022-08-13 | $0.54070000 | $0.55970000 | $0.56820000 | $0.53820000 |
| 2022-08-14 | $0.55970000 | $0.57000000 | $0.59480000 | $0.55720000 |
| 2022-08-15 | $0.57000000 | $0.55010000 | $0.58190000 | $0.54310000 |
| 2022-08-16 | $0.55010000 | $0.55710000 | $0.57000000 | $0.54760000 |
| 2022-08-17 | $0.55710000 | $0.53840000 | $0.58250000 | $0.52890000 |
| 2022-08-18 | $0.53840000 | $0.51200000 | $0.54400000 | $0.50820000 |
| 2022-08-19 | $0.51200000 | $0.45030000 | $0.51220000 | $0.44630000 |
| 2022-08-20 | $0.45030000 | $0.45120000 | $0.46320000 | $0.43500000 |
| 2022-08-21 | $0.45120000 | $0.46260000 | $0.47270000 | $0.44690000 |
| 2022-08-22 | $0.46260000 | $0.46150000 | $0.46290000 | $0.43740000 |
| 2022-08-23 | $0.46150000 | $0.46530000 | $0.46990000 | $0.44580000 |
| 2022-08-24 | $0.46530000 | $0.45760000 | $0.46890000 | $0.45350000 |
| 2022-08-25 | $0.45760000 | $0.46430000 | $0.47400000 | $0.45730000 |
| 2022-08-26 | $0.46430000 | $0.43170000 | $0.48220000 | $0.42570000 |
| 2022-08-27 | $0.43170000 | $0.44990000 | $0.45140000 | $0.42620000 |
| 2022-08-28 | $0.44990000 | $0.42910000 | $0.45450000 | $0.42740000 |
| 2022-08-29 | $0.42910000 | $0.45050000 | $0.45290000 | $0.42410000 |
| 2022-08-30 | $0.45050000 | $0.45290000 | $0.46300000 | $0.43860000 |
| 2022-08-31 | $0.45290000 | $0.44600000 | $0.46320000 | $0.44390000 |
| 2022-09-01 | $0.44600000 | $0.45750000 | $0.46210000 | $0.44100000 |
| 2022-09-02 | $0.45750000 | $0.45440000 | $0.46650000 | $0.44900000 |
| 2022-09-03 | $0.45440000 | $0.48030000 | $0.48590000 | $0.45350000 |
| 2022-09-04 | $0.48030000 | $0.50350000 | $0.50940000 | $0.47580000 |
| 2022-09-05 | $0.50350000 | $0.49870000 | $0.50730000 | $0.48250000 |
| 2022-09-06 | $0.49870000 | $0.46250000 | $0.51180000 | $0.46030000 |
| 2022-09-07 | $0.46250000 | $0.47870000 | $0.48200000 | $0.45400000 |
| 2022-09-08 | $0.47870000 | $0.47910000 | $0.48320000 | $0.46260000 |
| 2022-09-09 | $0.47910000 | $0.50240000 | $0.50470000 | $0.47840000 |
| 2022-09-10 | $0.50240000 | $0.51230000 | $0.52420000 | $0.49480000 |
| 2022-09-11 | $0.51230000 | $0.51010000 | $0.52020000 | $0.50020000 |
| 2022-09-12 | $0.51010000 | $0.50150000 | $0.52020000 | $0.49600000 |
| 2022-09-13 | $0.50150000 | $0.46360000 | $0.50910000 | $0.46150000 |
| 2022-09-14 | $0.46360000 | $0.48110000 | $0.48710000 | $0.46220000 |
| 2022-09-15 | $0.48110000 | $0.46610000 | $0.48200000 | $0.46210000 |
| 2022-09-16 | $0.46610000 | $0.47470000 | $0.47470000 | $0.45430000 |
| 2022-09-17 | $0.47470000 | $0.48620000 | $0.48830000 | $0.47250000 |
| 2022-09-18 | $0.48620000 | $0.44770000 | $0.49010000 | $0.44220000 |
| 2022-09-19 | $0.44770000 | $0.45260000 | $0.45690000 | $0.43300000 |
| 2022-09-20 | $0.45260000 | $0.44220000 | $0.45440000 | $0.43760000 |
| 2022-09-21 | $0.44220000 | $0.43900000 | $0.46380000 | $0.42930000 |
| 2022-09-22 | $0.43900000 | $0.45800000 | $0.46650000 | $0.43460000 |
| 2022-09-23 | $0.45800000 | $0.46180000 | $0.48220000 | $0.44610000 |
| 2022-09-24 | $0.46180000 | $0.45110000 | $0.46840000 | $0.45030000 |
| 2022-09-25 | $0.45110000 | $0.44640000 | $0.46260000 | $0.43860000 |
| 2022-09-26 | $0.44640000 | $0.44710000 | $0.45080000 | $0.43680000 |
| 2022-09-27 | $0.44710000 | $0.44130000 | $0.46310000 | $0.43740000 |
| 2022-09-28 | $0.44130000 | $0.43620000 | $0.44300000 | $0.42530000 |
| 2022-09-29 | $0.43620000 | $0.43810000 | $0.43910000 | $0.42780000 |
| 2022-09-30 | $0.43810000 | $0.43480000 | $0.44130000 | $0.42940000 |
| 2022-10-01 | $0.43480000 | $0.43010000 | $0.43640000 | $0.42780000 |
| 2022-10-02 | $0.43010000 | $0.41950000 | $0.43270000 | $0.41800000 |
| 2022-10-03 | $0.41950000 | $0.42760000 | $0.42900000 | $0.41620000 |
| 2022-10-04 | $0.42760000 | $0.43560000 | $0.43780000 | $0.42540000 |
| 2022-10-05 | $0.43560000 | $0.43100000 | $0.43670000 | $0.42360000 |
| 2022-10-06 | $0.43100000 | $0.42880000 | $0.43710000 | $0.42580000 |
| 2022-10-07 | $0.42880000 | $0.42410000 | $0.43050000 | $0.42170000 |
| 2022-10-08 | $0.42410000 | $0.42210000 | $0.42700000 | $0.41940000 |
| 2022-10-09 | $0.42210000 | $0.42300000 | $0.42420000 | $0.41920000 |
| 2022-10-10 | $0.42300000 | $0.40110000 | $0.42680000 | $0.39960000 |
| 2022-10-11 | $0.40110000 | $0.39060000 | $0.40140000 | $0.38400000 |
| 2022-10-12 | $0.39060000 | $0.38130000 | $0.39550000 | $0.37610000 |
| 2022-10-13 | $0.38130000 | $0.37700000 | $0.38230000 | $0.35010000 |
| 2022-10-14 | $0.37700000 | $0.36680000 | $0.38890000 | $0.36080000 |
| 2022-10-15 | $0.36680000 | $0.36420000 | $0.37000000 | $0.36130000 |
| 2022-10-16 | $0.36420000 | $0.37040000 | $0.37490000 | $0.36380000 |
| 2022-10-17 | $0.37040000 | $0.37260000 | $0.37590000 | $0.36610000 |
| 2022-10-18 | $0.37260000 | $0.36230000 | $0.37430000 | $0.35720000 |
| 2022-10-19 | $0.36230000 | $0.34970000 | $0.36240000 | $0.34740000 |
| 2022-10-20 | $0.34970000 | $0.34000000 | $0.35580000 | $0.33650000 |
| 2022-10-21 | $0.34000000 | $0.34920000 | $0.34990000 | $0.33010000 |
| 2022-10-22 | $0.34920000 | $0.35140000 | $0.35450000 | $0.34310000 |
| 2022-10-23 | $0.35140000 | $0.36220000 | $0.36370000 | $0.34610000 |
| 2022-10-24 | $0.36220000 | $0.35730000 | $0.36510000 | $0.35340000 |
| 2022-10-25 | $0.35730000 | $0.40000000 | $0.42450000 | $0.35700000 |
| 2022-10-26 | $0.40000000 | $0.40310000 | $0.41200000 | $0.39480000 |
| 2022-10-27 | $0.40310000 | $0.38830000 | $0.41860000 | $0.38640000 |
| 2022-10-28 | $0.38830000 | $0.40450000 | $0.41140000 | $0.37820000 |
| 2022-10-29 | $0.40450000 | $0.42050000 | $0.43990000 | $0.40120000 |
| 2022-10-30 | $0.42050000 | $0.40580000 | $0.42160000 | $0.39840000 |
| 2022-10-31 | $0.40580000 | $0.40560000 | $0.41630000 | $0.39770000 |
| 2022-11-01 | $0.40560000 | $0.40120000 | $0.41500000 | $0.39850000 |
| 2022-11-02 | $0.40120000 | $0.38570000 | $0.40980000 | $0.38010000 |
| 2022-11-03 | $0.38570000 | $0.38940000 | $0.39900000 | $0.38430000 |
| 2022-11-04 | $0.38940000 | $0.42160000 | $0.42630000 | $0.38810000 |
| 2022-11-05 | $0.42160000 | $0.42650000 | $0.43760000 | $0.42020000 |
| 2022-11-06 | $0.42650000 | $0.40210000 | $0.43100000 | $0.40170000 |
| 2022-11-07 | $0.40210000 | $0.40410000 | $0.41620000 | $0.39770000 |
| 2022-11-08 | $0.40410000 | $0.37230000 | $0.41520000 | $0.34740000 |
| 2022-11-09 | $0.37230000 | $0.31710000 | $0.37620000 | $0.31010000 |
| 2022-11-10 | $0.31710000 | $0.36780000 | $0.37720000 | $0.31170000 |
| 2022-11-11 | $0.36780000 | $0.35450000 | $0.37310000 | $0.34160000 |
| 2022-11-12 | $0.35450000 | $0.33920000 | $0.35580000 | $0.33560000 |
| 2022-11-13 | $0.33920000 | $0.32940000 | $0.34500000 | $0.32500000 |
| 2022-11-14 | $0.32940000 | $0.33170000 | $0.34130000 | $0.31390000 |
| 2022-11-15 | $0.33170000 | $0.33690000 | $0.34430000 | $0.32880000 |
| 2022-11-16 | $0.33690000 | $0.33170000 | $0.34400000 | $0.32360000 |
| 2022-11-17 | $0.33170000 | $0.32480000 | $0.33410000 | $0.31840000 |
| 2022-11-18 | $0.32480000 | $0.32560000 | $0.33220000 | $0.32040000 |
| 2022-11-19 | $0.32560000 | $0.32780000 | $0.33200000 | $0.32130000 |
| 2022-11-20 | $0.32780000 | $0.31180000 | $0.33090000 | $0.30950000 |
| 2022-11-21 | $0.31180000 | $0.30430000 | $0.31300000 | $0.29530000 |
| 2022-11-22 | $0.30430000 | $0.31220000 | $0.31640000 | $0.29790000 |
| 2022-11-23 | $0.31220000 | $0.31820000 | $0.31990000 | $0.30890000 |
| 2022-11-24 | $0.31820000 | $0.31600000 | $0.32090000 | $0.31130000 |
| 2022-11-25 | $0.31600000 | $0.31450000 | $0.31700000 | $0.30740000 |
| 2022-11-26 | $0.31450000 | $0.31340000 | $0.32250000 | $0.31090000 |
| 2022-11-27 | $0.31340000 | $0.31230000 | $0.31940000 | $0.31160000 |
| 2022-11-28 | $0.31230000 | $0.30640000 | $0.31380000 | $0.30000000 |
| 2022-11-29 | $0.30640000 | $0.30900000 | $0.31250000 | $0.30420000 |
| 2022-11-30 | $0.30900000 | $0.31890000 | $0.32090000 | $0.30840000 |
| 2022-12-01 | $0.31890000 | $0.31440000 | $0.31990000 | $0.31260000 |
| 2022-12-02 | $0.31440000 | $0.31920000 | $0.32000000 | $0.31070000 |
| 2022-12-03 | $0.31920000 | $0.31970000 | $0.32630000 | $0.31640000 |
| 2022-12-04 | $0.31970000 | $0.32250000 | $0.32410000 | $0.31830000 |
| 2022-12-05 | $0.32250000 | $0.31950000 | $0.32900000 | $0.31640000 |
| 2022-12-06 | $0.31950000 | $0.31820000 | $0.32100000 | $0.31390000 |
| 2022-12-07 | $0.31820000 | $0.31030000 | $0.31980000 | $0.30710000 |
| 2022-12-08 | $0.31030000 | $0.31440000 | $0.31580000 | $0.30730000 |
| 2022-12-09 | $0.31440000 | $0.31180000 | $0.31660000 | $0.30840000 |
| 2022-12-10 | $0.31180000 | $0.31260000 | $0.31480000 | $0.31080000 |
| 2022-12-11 | $0.31260000 | $0.30750000 | $0.31500000 | $0.30550000 |
| 2022-12-12 | $0.30750000 | $0.30700000 | $0.30800000 | $0.30080000 |
| 2022-12-13 | $0.30700000 | $0.31400000 | $0.31880000 | $0.29950000 |
| 2022-12-14 | $0.31400000 | $0.30800000 | $0.31550000 | $0.30570000 |
| 2022-12-15 | $0.30800000 | $0.30030000 | $0.30860000 | $0.29700000 |
| 2022-12-16 | $0.30030000 | $0.26340000 | $0.30130000 | $0.25970000 |
| 2022-12-17 | $0.26340000 | $0.26750000 | $0.26790000 | $0.25900000 |
| 2022-12-18 | $0.26750000 | $0.26610000 | $0.27180000 | $0.26300000 |
| 2022-12-19 | $0.26610000 | $0.25290000 | $0.26950000 | $0.24980000 |
| 2022-12-20 | $0.25290000 | $0.25880000 | $0.26210000 | $0.25140000 |
| 2022-12-21 | $0.25880000 | $0.25340000 | $0.25920000 | $0.24800000 |
| 2022-12-22 | $0.25340000 | $0.25660000 | $0.25690000 | $0.24690000 |
| 2022-12-23 | $0.25660000 | $0.25950000 | $0.26400000 | $0.25550000 |
| 2022-12-24 | $0.25950000 | $0.25920000 | $0.26040000 | $0.25670000 |
| 2022-12-25 | $0.25920000 | $0.25920000 | $0.25990000 | $0.25470000 |
| 2022-12-26 | $0.25920000 | $0.26520000 | $0.26560000 | $0.25760000 |
| 2022-12-27 | $0.26520000 | $0.26030000 | $0.26640000 | $0.25630000 |
| 2022-12-28 | $0.26030000 | $0.24830000 | $0.26090000 | $0.24680000 |
| 2022-12-29 | $0.24830000 | $0.24400000 | $0.24830000 | $0.24040000 |
| 2022-12-30 | $0.24400000 | $0.24550000 | $0.24600000 | $0.23930000 |
| 2022-12-31 | $0.24550000 | $0.24560000 | $0.25190000 | $0.24400000 |
| 2023-01-01 | $0.24560000 | $0.24990000 | $0.24990000 | $0.24360000 |
| 2023-01-02 | $0.24990000 | $0.25370000 | $0.25620000 | $0.24650000 |
| 2023-01-03 | $0.25370000 | $0.25270000 | $0.25530000 | $0.25020000 |
| 2023-01-04 | $0.25270000 | $0.26800000 | $0.27030000 | $0.25190000 |
| 2023-01-05 | $0.26800000 | $0.26920000 | $0.27110000 | $0.26330000 |
| 2023-01-06 | $0.26920000 | $0.27860000 | $0.27980000 | $0.26720000 |
| 2023-01-07 | $0.27860000 | $0.27680000 | $0.28050000 | $0.27240000 |
| 2023-01-08 | $0.27680000 | $0.29730000 | $0.29840000 | $0.27460000 |
| 2023-01-09 | $0.29730000 | $0.31670000 | $0.34530000 | $0.29590000 |
| 2023-01-10 | $0.31670000 | $0.32230000 | $0.32500000 | $0.30680000 |
| 2023-01-11 | $0.32230000 | $0.32310000 | $0.32340000 | $0.30760000 |
| 2023-01-12 | $0.32310000 | $0.32950000 | $0.33460000 | $0.31630000 |
| 2023-01-13 | $0.32950000 | $0.34580000 | $0.35070000 | $0.32370000 |
| 2023-01-14 | $0.34580000 | $0.35260000 | $0.36980000 | $0.33460000 |
| 2023-01-15 | $0.35260000 | $0.35070000 | $0.35400000 | $0.33880000 |
| 2023-01-16 | $0.35070000 | $0.35040000 | $0.36390000 | $0.33840000 |
| 2023-01-17 | $0.35040000 | $0.34550000 | $0.35740000 | $0.34330000 |
| 2023-01-18 | $0.34550000 | $0.32660000 | $0.35540000 | $0.32440000 |
| 2023-01-19 | $0.32660000 | $0.33810000 | $0.34320000 | $0.32590000 |
| 2023-01-20 | $0.33810000 | $0.36520000 | $0.36560000 | $0.33370000 |
| 2023-01-21 | $0.36520000 | $0.36870000 | $0.38070000 | $0.35760000 |
| 2023-01-22 | $0.36870000 | $0.37650000 | $0.38690000 | $0.36330000 |
| 2023-01-23 | $0.37650000 | $0.37500000 | $0.38360000 | $0.36880000 |
| 2023-01-24 | $0.37500000 | $0.35890000 | $0.38290000 | $0.35540000 |
| 2023-01-25 | $0.35890000 | $0.37330000 | $0.37970000 | $0.34750000 |
| 2023-01-26 | $0.37330000 | $0.37980000 | $0.38880000 | $0.37130000 |
| 2023-01-27 | $0.37980000 | $0.38990000 | $0.39090000 | $0.36800000 |
| 2023-01-28 | $0.38990000 | $0.38200000 | $0.39820000 | $0.37780000 |
| 2023-01-29 | $0.38200000 | $0.39750000 | $0.39910000 | $0.37700000 |
| 2023-01-30 | $0.39750000 | $0.37270000 | $0.39820000 | $0.36600000 |
| 2023-01-31 | $0.37270000 | $0.39020000 | $0.39990000 | $0.36850000 |
| 2023-02-01 | $0.39020000 | $0.39680000 | $0.40170000 | $0.37150000 |
| 2023-02-02 | $0.39680000 | $0.39810000 | $0.41370000 | $0.39270000 |
| 2023-02-03 | $0.39810000 | $0.40370000 | $0.40720000 | $0.39460000 |
| 2023-02-04 | $0.40370000 | $0.39930000 | $0.40550000 | $0.39760000 |
| 2023-02-05 | $0.39930000 | $0.39250000 | $0.40200000 | $0.38220000 |
| 2023-02-06 | $0.39250000 | $0.38220000 | $0.40350000 | $0.37960000 |
| 2023-02-07 | $0.38220000 | $0.39920000 | $0.39980000 | $0.38150000 |
| 2023-02-08 | $0.39920000 | $0.39440000 | $0.40380000 | $0.38560000 |
| 2023-02-09 | $0.39440000 | $0.36220000 | $0.39570000 | $0.35440000 |
| 2023-02-10 | $0.36220000 | $0.35840000 | $0.36560000 | $0.35400000 |
| 2023-02-11 | $0.35840000 | $0.36860000 | $0.37030000 | $0.35700000 |
| 2023-02-12 | $0.36860000 | $0.36410000 | $0.37380000 | $0.35970000 |
| 2023-02-13 | $0.36410000 | $0.35960000 | $0.36570000 | $0.34540000 |
| 2023-02-14 | $0.35960000 | $0.38680000 | $0.39340000 | $0.35480000 |
| 2023-02-15 | $0.38680000 | $0.41980000 | $0.42050000 | $0.38210000 |
| 2023-02-16 | $0.41980000 | $0.38720000 | $0.42180000 | $0.38640000 |
| 2023-02-17 | $0.38720000 | $0.40370000 | $0.40980000 | $0.38580000 |
| 2023-02-18 | $0.40370000 | $0.40610000 | $0.41810000 | $0.39790000 |
| 2023-02-19 | $0.40610000 | $0.39980000 | $0.41250000 | $0.39730000 |
| 2023-02-20 | $0.39980000 | $0.40360000 | $0.40960000 | $0.38950000 |
| 2023-02-21 | $0.40360000 | $0.39250000 | $0.40590000 | $0.38550000 |
| 2023-02-22 | $0.39250000 | $0.38890000 | $0.39290000 | $0.37700000 |
| 2023-02-23 | $0.38890000 | $0.38230000 | $0.39490000 | $0.37960000 |
| 2023-02-24 | $0.38230000 | $0.36570000 | $0.38540000 | $0.35860000 |
| 2023-02-25 | $0.36570000 | $0.36200000 | $0.36760000 | $0.35180000 |
| 2023-02-26 | $0.36200000 | $0.36900000 | $0.37030000 | $0.35780000 |
| 2023-02-27 | $0.36900000 | $0.36460000 | $0.37020000 | $0.35760000 |
| 2023-02-28 | $0.36460000 | $0.35180000 | $0.36800000 | $0.34870000 |
| 2023-03-01 | $0.35180000 | $0.36020000 | $0.36430000 | $0.34940000 |
| 2023-03-02 | $0.36020000 | $0.35050000 | $0.36140000 | $0.34460000 |
| 2023-03-03 | $0.35050000 | $0.34300000 | $0.35080000 | $0.32350000 |
| 2023-03-04 | $0.34300000 | $0.33670000 | $0.34470000 | $0.33080000 |
| 2023-03-05 | $0.33670000 | $0.33700000 | $0.34290000 | $0.33470000 |
| 2023-03-06 | $0.33700000 | $0.33060000 | $0.33860000 | $0.32930000 |
| 2023-03-07 | $0.33060000 | $0.33050000 | $0.33480000 | $0.32100000 |
| 2023-03-08 | $0.33050000 | $0.31760000 | $0.33270000 | $0.31390000 |
| 2023-03-09 | $0.31760000 | $0.31010000 | $0.32200000 | $0.30300000 |
| 2023-03-10 | $0.31010000 | $0.31600000 | $0.31880000 | $0.29780000 |
| 2023-03-11 | $0.31600000 | $0.30720000 | $0.32660000 | $0.30340000 |
| 2023-03-12 | $0.30720000 | $0.33220000 | $0.33300000 | $0.30360000 |
| 2023-03-13 | $0.33220000 | $0.33260000 | $0.33280000 | $0.33220000 |
| 2023-03-14 | $0.34490000 | $0.34450000 | $0.36910000 | $0.33760000 |
| 2023-03-15 | $0.34450000 | $0.32540000 | $0.34830000 | $0.31690000 |
| 2023-03-16 | $0.32540000 | $0.32550000 | $0.32990000 | $0.31850000 |
| 2023-03-17 | $0.32550000 | $0.35020000 | $0.35100000 | $0.32200000 |
| 2023-03-18 | $0.35020000 | $0.33800000 | $0.35760000 | $0.33620000 |
| 2023-03-19 | $0.33800000 | $0.34570000 | $0.35350000 | $0.33760000 |
| 2023-03-20 | $0.34570000 | $0.33330000 | $0.34710000 | $0.33160000 |
| 2023-03-21 | $0.33330000 | $0.37080000 | $0.38670000 | $0.33050000 |
| 2023-03-22 | $0.37080000 | $0.36040000 | $0.38780000 | $0.35020000 |
| 2023-03-23 | $0.36040000 | $0.37230000 | $0.38570000 | $0.35440000 |
| 2023-03-24 | $0.37230000 | $0.36000000 | $0.37320000 | $0.35570000 |
| 2023-03-25 | $0.36000000 | $0.35170000 | $0.36320000 | $0.34920000 |
| 2023-03-26 | $0.35170000 | $0.35620000 | $0.36170000 | $0.34900000 |
| 2023-03-27 | $0.35620000 | $0.34590000 | $0.35740000 | $0.33720000 |
| 2023-03-28 | $0.34590000 | $0.36830000 | $0.37020000 | $0.34300000 |
| 2023-03-29 | $0.36830000 | $0.36870000 | $0.36870000 | $0.36810000 |
Markets
Cardano Crypto Market
| Pair | Exchange |
|---|---|
| ADA/USDT | aax |
| ADA/BTC | abcc |
| ADA/ETH | abcc |
| ADA/USDT | abcc |
| ADA/BTC | abucoins |
| ADA/BTC | ataix |
| ADA/ETH | ataix |
| ADA/EUR | bcbitcoin |
| ADA/GBP | bcbitcoin |
| ADA/BTC | bequant |
| ADA/ETH | bequant |
| ADA/USDT | bequant |
| ADA/BTC | betconix |
| ADA/ETH | betconix |
| ADA/EUR | betconix |
| ADA/LINK | betconix |
| ADA/USDT | betconix |
| ADA/BTC | bgogo |
| ADA/ETH | bgogo |
| ADA/USDT | bgogo |
| ADA/BTC | bhex |
| ADA/USDT | bhex |
| ADA/USDT | biki |
| ADA/AUD | binance |
| ADA/BIDR | binance |
| ADA/BKRW | binance |
| ADA/BNB | binance |
| ADA/BRL | binance |
| ADA/BTC | binance |
| ADA/BUSD | binance |
| ADA/ETH | binance |
| ADA/EUR | binance |
| ADA/GBP | binance |
| ADA/PAX | binance |
| ADA/RUB | binance |
| ADA/TRY | binance |
| ADA/TUSD | binance |
| ADA/USDC | binance |
| ADA/USDP | binance |
| ADA/USDT | binance |
| ADA/BTC | binanceusa |
| ADA/USD | binanceusa |
| ADA/USDT | binanceusa |
| ADA/CNYT | bitasset |
| ADA/TWD | bitasset |
| ADA/USDT | bitasset |
| ADA/BCH | bitcoincom |
| ADA/BTC | bitcoincom |
| ADA/ETH | bitcoincom |
| ADA/USDT | bitcoincom |
| ADA/BTC | bitfinex |
| ADA/USD | bitfinex |
| ADA/USDT | bitfinex |
| ADA/UST | bitfinex |
| ADA/BTC | bitforex |
| ADA/ETH | bitforex |
| ADA/USDT | bitforex |
| ADA/KRW | bithumb |
| ADA/USDT | bithumbglobal |
| ADA/THB | bitkub |
| ADA/USDT | bitmart |
| ADA/BTC | bitmax |
| ADA/ETH | bitmax |
| ADA/USDT | bitmax |
| ADA/EUR | bitpanda |
| ADA/BTC | bittrex |
| ADA/ETH | bittrex |
| ADA/EUR | bittrex |
| ADA/USD | bittrex |
| ADA/USDT | bittrex |
| ADA/BTC | bkex |
| ADA/ETH | bkex |
| ADA/USDT | bkex |
| ADA/BTC | btcturk |
| ADA/TRY | btcturk |
| ADA/USDT | btcturk |
| ADA/AED | btse |
| ADA/AUD | btse |
| ADA/BTC | btse |
| ADA/CAD | btse |
| ADA/CHF | btse |
| ADA/CNY | btse |
| ADA/DAI | btse |
| ADA/ETH | btse |
| ADA/EUR | btse |
| ADA/GBP | btse |
| ADA/HKD | btse |
| ADA/JPY | btse |
| ADA/MYR | btse |
| ADA/PAX | btse |
| ADA/SGD | btse |
| ADA/USD | btse |
| ADA/USDC | btse |
| ADA/USDT | btse |
| ADA/USDT | bw |
| ADA/EUR | cexio |
| ADA/GBP | cexio |
| ADA/USD | cexio |
| ADA/USDT | cexio |
| ADA/BTC | coinall |
| ADA/USDT | coinall |
| ADA/BTC | coinbase |
| ADA/ETH | coinbase |
| ADA/EUR | coinbase |
| ADA/GBP | coinbase |
| ADA/USD | coinbase |
| ADA/USDC | coinbase |
| ADA/USDT | coinbene |
| ADA/BTC | coindeal |
| ADA/BTC | coineal |
| ADA/ETH | coineal |
| ADA/USDT | coineal |
| ADA/BCH | coinex |
| ADA/BTC | coinex |
| ADA/USDT | coinex |
| ADA/BTC | coinfalcon |
| ADA/ETH | coinfalcon |
| ADA/KRW | coinone |
| ADA/BTC | cryptopia |
| ADA/DOGE | cryptopia |
| ADA/LTC | cryptopia |
| ADA/BTC | darbfinance |
| ADA/USDT | dcoin |
| ADA/BTC | decoin |
| ADA/USDT | decoin |
| ADA/USDT | digifinex |
| ADA/BTC | dsx |
| ADA/USDT | dsx |
| ADA/USD | etoro |
| ADA/BTC | exmo |
| ADA/ETH | exmo |
| ADA/USD | exmo |
| ADA/USDT | exmo |
| ADA/USDT | exx |
| ADA/BTC | fcoin |
| ADA/ETH | fcoin |
| ADA/USDT | fcoin |
| ADA/BTC | gateio |
| ADA/USDT | gateio |
| ADA/BTC | hbus |
| ADA/ETH | hbus |
| ADA/USDT | hbus |
| ADA/BCH | hitbtc |
| ADA/BTC | hitbtc |
| ADA/ETH | hitbtc |
| ADA/HITBTC | hitbtc |
| ADA/USDT | hitbtc |
| ADA/BTC | huobikorea |
| ADA/ETH | huobikorea |
| ADA/KRW | huobikorea |
| ADA/USDT | huobikorea |
| ADA/BTC | huobipro |
| ADA/ETH | huobipro |
| ADA/HUSD | huobipro |
| ADA/USDT | huobipro |
| ADA/BTC | icoinbay |
| ADA/USDT | icoinbay |
| ADA/IDR | indodax |
| ADA/BTC | ironex |
| ADA/ETH | ironex |
| ADA/KRW | korbit |
| ADA/AUD | kraken |
| ADA/BTC | kraken |
| ADA/CAD | kraken |
| ADA/ETH | kraken |
| ADA/EUR | kraken |
| ADA/GBP | kraken |
| ADA/USD | kraken |
| ADA/USDT | kraken |
| ADA/BTC | kucoin |
| ADA/KCS | kucoin |
| ADA/USDC | kucoin |
| ADA/USDT | kucoin |
| ADA/BTC | latoken |
| ADA/USDT | latoken |
| ADA/ETH | minebit |
| ADA/CAD | ndax |
| ADA/BTC | okcoin |
| ADA/ETH | okcoin |
| ADA/USD | okcoin |
| ADA/BTC | okex |
| ADA/ETH | okex |
| ADA/OKB | okex |
| ADA/USDT | okex |
| ADA/TRY | paribu |
| ADA/USDT | paribu |
| ADA/BTC | sistemkoin |
| ADA/ETH | sistemkoin |
| ADA/TRY | sistemkoin |
| ADA/USDT | sistemkoin |
| ADA/BTC | tokensnet |
| ADA/USDT | tokensnet |
| ADA/BTC | upbit |
| ADA/ETH | upbit |
| ADA/KRW | upbit |
| ADA/USDT | upbit |
| ADA/BTC | xtpub |
| ADA/USDT | xtpub |
| ADA/BTC | zb |
| ADA/QC | zb |
| ADA/USDT | zb |
| ADA/USDT | zbg |
| ADA/BTC | zecoex |
| ADA/INR | zecoex |
| ADA/USDT | zecoex |
Description
Cardano Crypto ICO Description
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
Technology
Cardano Crypto Technology
Sorry, detailed technology about Cardano is not currently available
Features
Cardano Crypto Features
Sorry, detailed features about Cardano is not currently available
Cardano News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.