CELO Coin Values CELO
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-06-25 | $1.81 | $1.83 | $1.85 | $1.81 |
2020-06-26 | $1.83 | $1.83 | $1.83 | $1.80 |
2020-06-27 | $1.83 | $1.82 | $1.83 | $1.75 |
2020-06-28 | $1.82 | $1.81 | $1.84 | $1.77 |
2020-06-29 | $1.81 | $1.76 | $1.83 | $1.74 |
2020-06-30 | $1.76 | $1.77 | $1.83 | $1.71 |
2020-07-01 | $1.77 | $1.80 | $1.86 | $1.77 |
2020-07-02 | $1.80 | $1.84 | $1.88 | $1.80 |
2020-07-03 | $1.84 | $1.83 | $2.13 | $1.83 |
2020-07-04 | $1.84 | $1.85 | $1.86 | $1.84 |
2020-07-05 | $1.85 | $1.84 | $1.87 | $1.82 |
2020-07-06 | $1.84 | $1.92 | $1.93 | $1.84 |
2020-07-07 | $1.92 | $1.92 | $1.94 | $1.91 |
2020-07-08 | $1.92 | $1.89 | $1.93 | $1.80 |
2020-07-09 | $1.89 | $1.81 | $1.90 | $1.66 |
2020-07-10 | $1.81 | $1.79 | $1.81 | $1.70 |
2020-07-11 | $1.79 | $1.72 | $1.79 | $1.62 |
2020-07-12 | $1.72 | $1.71 | $1.77 | $1.69 |
2020-07-13 | $1.71 | $1.79 | $1.86 | $1.68 |
2020-07-14 | $1.79 | $1.74 | $1.82 | $1.67 |
2020-07-15 | $1.74 | $1.84 | $1.88 | $1.71 |
2020-07-16 | $1.84 | $1.84 | $1.89 | $1.78 |
2020-07-17 | $1.81 | $1.82 | $7.69 | $1.79 |
2020-07-18 | $1.82 | $1.81 | $1.88 | $1.80 |
2020-07-19 | $1.81 | $1.77 | $1.89 | $1.76 |
2020-07-20 | $1.78 | $1.78 | $1.79 | $1.77 |
2020-07-21 | $1.79 | $1.74 | $1.83 | $1.74 |
2020-07-22 | $1.77 | $1.72 | $1.77 | $1.70 |
2020-07-23 | $1.72 | $1.75 | $1.79 | $1.72 |
2020-07-24 | $1.75 | $1.78 | $1.79 | $1.75 |
2020-07-25 | $1.78 | $1.78 | $1.79 | $1.77 |
2020-07-26 | $1.78 | $1.79 | $1.86 | $1.76 |
2020-07-27 | $1.79 | $1.78 | $1.99 | $1.73 |
2020-07-28 | $1.78 | $1.78 | $1.83 | $1.75 |
2020-07-29 | $1.78 | $1.78 | $1.83 | $1.76 |
2020-07-30 | $1.78 | $1.80 | $1.80 | $1.78 |
2020-07-31 | $1.80 | $1.78 | $1.86 | $1.78 |
2020-08-01 | $1.79 | $1.81 | $1.83 | $1.79 |
2020-08-02 | $1.82 | $1.78 | $1.83 | $1.66 |
2020-08-03 | $1.80 | $1.79 | $1.81 | $1.78 |
2020-08-04 | $1.79 | $1.77 | $1.85 | $1.76 |
2020-08-05 | $1.77 | $1.80 | $1.92 | $1.77 |
2020-08-06 | $1.80 | $1.80 | $1.83 | $1.72 |
2020-08-07 | $1.80 | $1.84 | $1.91 | $1.32 |
2020-08-08 | $1.84 | $2.10 | $2.20 | $1.84 |
2020-08-09 | $2.10 | $2.11 | $2.16 | $2.08 |
2020-08-10 | $2.11 | $2.10 | $2.15 | $1.83 |
2020-08-11 | $2.10 | $2.04 | $2.08 | $1.97 |
2020-08-12 | $2.04 | $2.22 | $2.24 | $2.07 |
2020-08-13 | $2.22 | $2.44 | $2.50 | $2.20 |
2020-08-14 | $2.44 | $2.60 | $2.76 | $2.43 |
2020-08-15 | $2.60 | $2.47 | $2.62 | $2.45 |
2020-08-16 | $2.47 | $2.53 | $2.57 | $2.45 |
2020-08-17 | $2.53 | $2.59 | $2.66 | $2.53 |
2020-08-18 | $2.59 | $2.69 | $2.86 | $2.47 |
2020-08-19 | $2.69 | $2.56 | $2.73 | $2.49 |
2020-08-20 | $2.56 | $2.60 | $2.62 | $2.58 |
2020-08-21 | $2.60 | $2.43 | $2.53 | $2.24 |
2020-08-22 | $2.43 | $2.33 | $2.49 | $2.16 |
2020-08-23 | $2.33 | $2.36 | $2.39 | $2.33 |
2020-08-24 | $2.37 | $2.46 | $2.46 | $2.38 |
2020-08-25 | $2.46 | $2.88 | $2.95 | $2.37 |
2020-08-26 | $2.88 | $4.45 | $20.00 | $2.60 |
2020-08-27 | $4.45 | $3.97 | $4.68 | $3.78 |
2020-08-28 | $3.97 | $4.22 | $4.31 | $3.99 |
2020-08-29 | $4.22 | $4.03 | $4.40 | $3.90 |
2020-08-30 | $4.03 | $4.10 | $4.60 | $3.80 |
2020-08-31 | $4.10 | $3.91 | $4.09 | $3.87 |
2020-09-01 | $3.92 | $4.06 | $4.36 | $3.70 |
2020-09-02 | $4.06 | $3.85 | $4.20 | $3.67 |
2020-09-03 | $3.85 | $4.19 | $4.76 | $3.42 |
2020-09-04 | $4.19 | $4.00 | $4.75 | $3.89 |
2020-09-05 | $4.00 | $3.34 | $4.32 | $3.08 |
2020-09-06 | $3.34 | $3.47 | $3.69 | $3.06 |
2020-09-07 | $3.47 | $3.31 | $3.53 | $3.11 |
2020-09-08 | $3.31 | $3.08 | $3.37 | $3.00 |
2020-09-09 | $3.08 | $3.12 | $3.21 | $3.00 |
2020-09-10 | $3.12 | $3.08 | $3.26 | $3.05 |
2020-09-11 | $3.08 | $2.97 | $3.09 | $2.93 |
2020-09-12 | $2.97 | $2.97 | $3.07 | $2.90 |
2020-09-13 | $2.97 | $2.80 | $3.02 | $2.79 |
2020-09-14 | $2.80 | $2.78 | $2.93 | $2.76 |
2020-09-15 | $2.78 | $2.56 | $2.82 | $2.47 |
2020-09-16 | $2.56 | $2.48 | $2.64 | $2.40 |
2020-09-17 | $2.48 | $2.30 | $2.63 | $2.29 |
2020-09-18 | $2.30 | $2.04 | $2.35 | $2.01 |
2020-09-19 | $2.04 | $2.11 | $2.13 | $2.02 |
2020-09-20 | $2.11 | $3.58 | $4.71 | $2.09 |
2020-09-21 | $3.58 | $2.80 | $3.65 | $2.65 |
2020-09-22 | $2.80 | $2.70 | $2.90 | $2.54 |
2020-09-23 | $2.70 | $2.41 | $2.72 | $2.40 |
2020-09-24 | $2.41 | $2.53 | $2.62 | $2.40 |
2020-09-25 | $2.53 | $2.50 | $2.66 | $2.47 |
2020-09-26 | $2.50 | $2.49 | $2.64 | $2.45 |
2020-09-27 | $2.49 | $2.41 | $2.55 | $2.40 |
2020-09-28 | $2.41 | $2.31 | $2.46 | $2.30 |
2020-09-29 | $2.31 | $2.28 | $2.40 | $2.21 |
2020-09-30 | $2.28 | $2.27 | $2.43 | $2.20 |
2020-10-01 | $2.27 | $2.24 | $2.36 | $2.20 |
2020-10-02 | $2.24 | $2.14 | $2.28 | $2.10 |
2020-10-03 | $2.14 | $2.16 | $2.25 | $2.13 |
2020-10-04 | $2.16 | $2.14 | $2.21 | $2.10 |
2020-10-05 | $2.14 | $2.12 | $2.16 | $2.10 |
2020-10-06 | $2.12 | $1.96 | $2.14 | $1.93 |
2020-10-07 | $1.96 | $1.94 | $1.99 | $1.90 |
2020-10-08 | $1.94 | $2.03 | $2.10 | $1.90 |
2020-10-09 | $2.03 | $2.33 | $2.55 | $1.98 |
2020-10-10 | $2.33 | $2.15 | $2.40 | $2.11 |
2020-10-11 | $2.15 | $2.16 | $2.40 | $2.05 |
2020-10-12 | $2.16 | $2.18 | $2.26 | $2.14 |
2020-10-13 | $2.18 | $2.13 | $2.21 | $2.09 |
2020-10-14 | $2.13 | $2.11 | $2.19 | $2.09 |
2020-10-15 | $2.11 | $2.06 | $2.13 | $2.01 |
2020-10-16 | $2.06 | $2.02 | $2.10 | $2.00 |
2020-10-17 | $2.02 | $2.05 | $2.08 | $1.97 |
2020-10-18 | $2.05 | $2.10 | $2.18 | $2.03 |
2020-10-19 | $2.10 | $2.05 | $2.16 | $2.04 |
2020-10-20 | $2.05 | $1.98 | $2.09 | $1.92 |
2020-10-21 | $1.98 | $1.99 | $2.07 | $1.96 |
2020-10-22 | $1.99 | $2.03 | $2.07 | $1.99 |
2020-10-23 | $2.03 | $2.00 | $2.04 | $1.96 |
2020-10-24 | $2.00 | $1.98 | $2.01 | $1.97 |
2020-10-25 | $1.98 | $1.97 | $2.03 | $1.95 |
2020-10-26 | $1.97 | $1.96 | $2.03 | $1.90 |
2020-10-27 | $1.96 | $1.90 | $1.96 | $1.89 |
2020-10-28 | $1.90 | $1.76 | $1.94 | $1.76 |
2020-10-29 | $1.76 | $1.70 | $1.88 | $1.70 |
2020-10-30 | $1.70 | $1.70 | $1.74 | $1.60 |
2020-10-31 | $1.70 | $1.62 | $1.71 | $1.62 |
2020-11-01 | $1.62 | $1.66 | $1.71 | $1.62 |
2020-11-02 | $1.66 | $1.61 | $1.71 | $1.60 |
2020-11-03 | $1.61 | $1.62 | $1.62 | $1.55 |
2020-11-04 | $1.62 | $1.55 | $1.65 | $1.55 |
2020-11-05 | $1.55 | $1.58 | $1.63 | $1.50 |
2020-11-06 | $1.58 | $1.70 | $1.82 | $1.56 |
2020-11-07 | $1.70 | $1.63 | $1.86 | $1.60 |
2020-11-08 | $1.63 | $1.68 | $1.71 | $1.61 |
2020-11-09 | $1.68 | $1.66 | $1.72 | $1.63 |
2020-11-10 | $1.66 | $1.92 | $1.99 | $1.64 |
2020-11-11 | $1.92 | $1.83 | $2.11 | $1.74 |
2020-11-12 | $1.83 | $1.78 | $1.92 | $1.73 |
2020-11-13 | $1.78 | $1.79 | $1.91 | $1.71 |
2020-11-14 | $1.79 | $1.78 | $1.85 | $1.72 |
2020-11-15 | $1.78 | $1.80 | $1.84 | $1.73 |
2020-11-16 | $1.80 | $1.79 | $1.81 | $1.75 |
2020-11-17 | $1.79 | $1.76 | $1.83 | $1.74 |
2020-11-18 | $1.76 | $1.75 | $1.80 | $1.70 |
2020-11-19 | $1.75 | $1.71 | $1.77 | $1.70 |
2020-11-20 | $1.71 | $1.75 | $1.77 | $1.71 |
2020-11-21 | $1.75 | $1.80 | $1.89 | $1.73 |
2020-11-22 | $1.80 | $2.04 | $2.24 | $1.74 |
2020-11-23 | $2.04 | $1.95 | $2.12 | $1.89 |
2020-11-24 | $1.95 | $1.94 | $2.05 | $1.92 |
2020-11-25 | $1.94 | $1.88 | $2.05 | $1.88 |
2020-11-26 | $1.88 | $1.76 | $2.00 | $1.71 |
2020-11-27 | $1.76 | $1.77 | $1.84 | $1.75 |
2020-11-28 | $1.77 | $1.87 | $1.89 | $1.77 |
2020-11-29 | $1.87 | $1.81 | $1.87 | $1.78 |
2020-11-30 | $1.81 | $1.83 | $1.95 | $1.80 |
2020-12-01 | $1.83 | $1.85 | $1.94 | $1.80 |
2020-12-02 | $1.85 | $1.84 | $1.92 | $1.78 |
2020-12-03 | $1.84 | $1.83 | $1.90 | $1.82 |
2020-12-04 | $1.83 | $1.76 | $1.88 | $1.75 |
2020-12-05 | $1.76 | $1.79 | $1.85 | $1.75 |
2020-12-06 | $1.79 | $1.80 | $1.87 | $1.78 |
2020-12-07 | $1.80 | $1.78 | $1.82 | $1.77 |
2020-12-08 | $1.78 | $1.68 | $1.79 | $1.68 |
2020-12-09 | $1.68 | $1.68 | $1.75 | $1.60 |
2020-12-10 | $1.68 | $1.64 | $1.68 | $1.60 |
2020-12-11 | $1.64 | $1.61 | $1.95 | $1.61 |
2020-12-12 | $1.61 | $1.64 | $1.72 | $1.60 |
2020-12-13 | $1.64 | $1.70 | $1.77 | $1.62 |
2020-12-14 | $1.70 | $1.68 | $1.78 | $1.66 |
2020-12-15 | $1.68 | $1.66 | $1.72 | $1.64 |
2020-12-16 | $1.66 | $1.67 | $1.87 | $1.63 |
2020-12-17 | $1.67 | $1.66 | $1.74 | $1.65 |
2020-12-18 | $1.66 | $1.64 | $1.73 | $1.62 |
2020-12-19 | $1.64 | $1.63 | $1.69 | $1.62 |
2020-12-20 | $1.63 | $1.59 | $1.66 | $1.53 |
2020-12-21 | $1.59 | $1.57 | $1.70 | $1.50 |
2020-12-22 | $1.57 | $1.54 | $1.70 | $1.52 |
2020-12-23 | $1.54 | $1.37 | $1.57 | $1.35 |
2020-12-24 | $1.37 | $1.46 | $1.50 | $1.35 |
2020-12-25 | $1.46 | $1.44 | $1.49 | $1.42 |
2020-12-26 | $1.44 | $1.39 | $1.59 | $1.39 |
2020-12-27 | $1.39 | $1.50 | $1.58 | $1.39 |
2020-12-28 | $1.50 | $1.47 | $1.55 | $1.44 |
2020-12-29 | $1.47 | $1.55 | $1.70 | $1.45 |
2020-12-30 | $1.55 | $1.54 | $1.60 | $1.49 |
2020-12-31 | $1.54 | $1.48 | $1.60 | $1.48 |
2021-01-01 | $1.48 | $1.46 | $1.53 | $1.45 |
2021-01-02 | $1.46 | $1.44 | $1.49 | $1.41 |
2021-01-03 | $1.44 | $1.47 | $1.52 | $1.42 |
2021-01-04 | $1.47 | $1.49 | $1.59 | $1.47 |
2021-01-05 | $1.49 | $2.71 | $4.26 | $1.49 |
2021-01-06 | $2.71 | $2.32 | $3.32 | $2.18 |
2021-01-07 | $2.32 | $2.22 | $2.50 | $2.07 |
2021-01-08 | $2.22 | $2.30 | $2.50 | $2.00 |
2021-01-09 | $2.30 | $2.28 | $2.37 | $2.17 |
2021-01-10 | $2.28 | $2.14 | $2.30 | $2.07 |
2021-01-11 | $2.14 | $1.93 | $2.20 | $1.72 |
2021-01-12 | $1.93 | $1.98 | $2.10 | $1.85 |
2021-01-13 | $1.98 | $2.09 | $2.13 | $1.91 |
2021-01-14 | $2.09 | $2.12 | $2.25 | $1.99 |
2021-01-15 | $2.12 | $2.00 | $2.15 | $1.95 |
2021-01-16 | $2.00 | $2.06 | $2.20 | $2.00 |
2021-01-17 | $2.06 | $2.12 | $2.20 | $2.02 |
2021-01-18 | $2.12 | $2.24 | $2.44 | $2.08 |
2021-01-19 | $2.24 | $2.17 | $2.26 | $2.15 |
2021-01-20 | $2.17 | $2.28 | $2.64 | $2.12 |
2021-01-21 | $2.28 | $3.07 | $3.80 | $2.22 |
2021-01-22 | $3.07 | $3.15 | $3.95 | $2.80 |
2021-01-23 | $3.15 | $2.83 | $3.15 | $2.71 |
2021-01-24 | $2.83 | $2.80 | $3.01 | $2.71 |
2021-01-25 | $2.80 | $3.14 | $3.45 | $2.77 |
2021-01-26 | $3.14 | $3.10 | $3.61 | $3.02 |
2021-01-27 | $3.10 | $2.95 | $3.25 | $2.76 |
2021-01-28 | $2.95 | $2.98 | $3.07 | $2.84 |
2021-01-29 | $2.98 | $2.90 | $3.02 | $2.85 |
2021-01-30 | $2.90 | $2.88 | $2.98 | $2.85 |
2021-01-31 | $2.88 | $2.81 | $2.94 | $2.76 |
2021-02-01 | $2.81 | $2.86 | $2.96 | $2.76 |
2021-02-02 | $2.86 | $2.87 | $2.90 | $2.79 |
2021-02-03 | $2.87 | $2.96 | $3.18 | $2.87 |
2021-02-04 | $2.96 | $2.96 | $3.05 | $2.92 |
2021-02-05 | $2.96 | $3.20 | $3.25 | $2.93 |
2021-02-06 | $3.20 | $3.10 | $3.23 | $3.01 |
2021-02-07 | $3.10 | $3.61 | $3.97 | $3.09 |
2021-02-08 | $3.61 | $3.55 | $3.71 | $3.29 |
2021-02-09 | $3.55 | $3.70 | $3.76 | $3.43 |
2021-02-10 | $3.70 | $4.97 | $5.65 | $3.59 |
2021-02-11 | $4.97 | $4.77 | $5.23 | $4.32 |
2021-02-12 | $4.77 | $4.85 | $5.00 | $4.62 |
2021-02-13 | $4.85 | $4.61 | $5.47 | $4.51 |
2021-02-14 | $4.61 | $4.37 | $4.74 | $4.13 |
2021-02-15 | $4.37 | $4.08 | $4.47 | $3.75 |
2021-02-16 | $4.08 | $4.59 | $4.67 | $3.88 |
2021-02-17 | $4.59 | $4.79 | $5.24 | $4.16 |
2021-02-18 | $4.79 | $5.26 | $5.79 | $4.53 |
2021-02-19 | $5.26 | $5.31 | $5.76 | $4.95 |
2021-02-20 | $5.31 | $5.09 | $5.45 | $5.02 |
2021-02-21 | $5.09 | $5.13 | $5.34 | $4.95 |
2021-02-22 | $5.13 | $4.57 | $5.14 | $3.96 |
2021-02-23 | $4.57 | $4.03 | $4.59 | $3.38 |
2021-02-24 | $4.03 | $4.49 | $4.73 | $3.84 |
2021-02-25 | $4.49 | $4.05 | $4.57 | $4.05 |
2021-02-26 | $4.05 | $3.87 | $4.30 | $3.72 |
2021-02-27 | $3.87 | $3.93 | $4.13 | $3.84 |
2021-02-28 | $3.93 | $3.82 | $4.00 | $3.56 |
2021-03-01 | $3.82 | $3.99 | $4.05 | $3.74 |
2021-03-02 | $3.99 | $3.87 | $4.19 | $3.80 |
2021-03-03 | $3.87 | $4.08 | $4.21 | $3.86 |
2021-03-04 | $4.08 | $3.87 | $4.30 | $3.82 |
2021-03-05 | $3.87 | $3.75 | $4.05 | $3.60 |
2021-03-06 | $3.75 | $3.81 | $3.94 | $3.74 |
2021-03-07 | $3.81 | $3.89 | $3.99 | $3.80 |
2021-03-08 | $3.89 | $3.92 | $3.96 | $3.80 |
2021-03-09 | $3.92 | $3.99 | $4.03 | $3.85 |
2021-03-10 | $3.99 | $4.16 | $4.50 | $3.84 |
2021-03-11 | $4.16 | $3.99 | $4.35 | $3.94 |
2021-03-12 | $3.99 | $3.77 | $4.06 | $3.72 |
2021-03-13 | $3.77 | $3.98 | $4.15 | $3.70 |
2021-03-14 | $3.98 | $3.86 | $4.06 | $3.83 |
2021-03-15 | $3.86 | $3.69 | $3.93 | $3.65 |
2021-03-16 | $3.69 | $3.77 | $3.84 | $3.60 |
2021-03-17 | $3.77 | $3.96 | $4.05 | $3.67 |
2021-03-18 | $3.96 | $4.10 | $4.50 | $3.95 |
2021-03-19 | $4.10 | $4.06 | $4.24 | $4.01 |
2021-03-20 | $4.06 | $3.97 | $4.19 | $3.95 |
2021-03-21 | $3.97 | $3.89 | $4.06 | $3.85 |
2021-03-22 | $3.89 | $3.95 | $4.25 | $3.71 |
2021-03-23 | $3.95 | $3.82 | $4.03 | $3.75 |
2021-03-24 | $3.82 | $3.55 | $4.04 | $3.52 |
2021-03-25 | $3.55 | $3.33 | $3.69 | $3.25 |
2021-03-26 | $3.33 | $3.63 | $3.79 | $3.31 |
2021-03-27 | $3.63 | $3.56 | $3.65 | $3.49 |
2021-03-28 | $3.56 | $3.56 | $3.78 | $3.50 |
2021-03-29 | $3.56 | $4.44 | $4.50 | $3.54 |
2021-03-30 | $4.44 | $4.33 | $5.04 | $4.11 |
2021-03-31 | $4.33 | $4.63 | $5.00 | $4.22 |
2021-04-01 | $4.63 | $4.58 | $4.80 | $4.51 |
2021-04-02 | $4.58 | $4.45 | $4.62 | $4.42 |
2021-04-03 | $4.45 | $4.29 | $4.69 | $4.29 |
2021-04-04 | $4.29 | $4.42 | $4.50 | $4.25 |
2021-04-05 | $4.42 | $4.65 | $4.71 | $4.24 |
2021-04-06 | $4.65 | $4.56 | $4.71 | $4.47 |
2021-04-07 | $4.56 | $4.25 | $4.68 | $4.22 |
2021-04-08 | $4.25 | $4.44 | $4.62 | $4.22 |
2021-04-09 | $4.44 | $4.37 | $4.57 | $4.31 |
2021-04-10 | $4.37 | $4.36 | $4.48 | $4.30 |
2021-04-11 | $4.36 | $4.68 | $4.71 | $4.25 |
2021-04-12 | $4.68 | $4.82 | $4.84 | $4.49 |
2021-04-13 | $4.82 | $4.61 | $5.00 | $4.50 |
2021-04-14 | $4.61 | $4.35 | $4.67 | $3.59 |
2021-04-15 | $4.35 | $4.51 | $4.58 | $4.30 |
2021-04-16 | $4.51 | $4.37 | $4.53 | $4.29 |
2021-04-17 | $4.37 | $4.51 | $4.89 | $4.32 |
2021-04-18 | $4.51 | $4.04 | $4.56 | $3.81 |
2021-04-19 | $4.04 | $4.12 | $4.41 | $3.86 |
2021-04-20 | $4.12 | $5.79 | $6.00 | $3.80 |
2021-04-21 | $5.79 | $5.85 | $7.30 | $5.53 |
2021-04-22 | $5.85 | $5.12 | $5.97 | $4.85 |
2021-04-23 | $5.12 | $4.81 | $5.28 | $4.26 |
2021-04-24 | $4.81 | $6.15 | $6.77 | $4.58 |
2021-04-25 | $6.15 | $5.60 | $6.50 | $5.18 |
2021-04-26 | $5.60 | $5.73 | $6.16 | $5.55 |
2021-04-27 | $5.73 | $5.54 | $5.80 | $5.49 |
2021-04-28 | $5.54 | $5.25 | $5.90 | $5.12 |
2021-04-29 | $5.25 | $5.15 | $5.49 | $5.00 |
2021-04-30 | $5.15 | $5.41 | $5.59 | $5.04 |
2021-05-01 | $5.41 | $5.33 | $5.54 | $5.26 |
2021-05-02 | $5.33 | $5.62 | $6.00 | $5.30 |
2021-05-03 | $5.62 | $5.48 | $5.74 | $5.44 |
2021-05-04 | $5.48 | $5.03 | $5.55 | $5.00 |
2021-05-05 | $5.03 | $5.21 | $5.37 | $5.02 |
2021-05-06 | $5.21 | $5.42 | $5.75 | $5.17 |
2021-05-07 | $5.42 | $5.42 | $5.71 | $5.30 |
2021-05-08 | $5.42 | $5.37 | $5.86 | $5.33 |
2021-05-09 | $5.37 | $5.27 | $5.60 | $5.20 |
2021-05-10 | $5.27 | $4.89 | $5.40 | $4.75 |
2021-05-11 | $4.89 | $5.19 | $5.60 | $4.79 |
2021-05-12 | $5.19 | $4.48 | $5.32 | $4.47 |
2021-05-13 | $4.48 | $4.33 | $4.75 | $4.17 |
2021-05-14 | $4.33 | $5.10 | $5.30 | $4.32 |
2021-05-15 | $5.10 | $4.51 | $5.20 | $4.49 |
2021-05-16 | $4.51 | $4.61 | $5.33 | $4.33 |
2021-05-17 | $4.61 | $6.34 | $6.97 | $4.45 |
2021-05-18 | $6.34 | $5.42 | $6.81 | $5.32 |
2021-05-19 | $5.42 | $4.02 | $5.56 | $3.85 |
2021-05-20 | $4.02 | $4.23 | $4.54 | $3.70 |
2021-05-21 | $4.23 | $3.46 | $4.35 | $3.25 |
2021-05-22 | $3.46 | $2.95 | $3.70 | $2.79 |
2021-05-23 | $2.95 | $2.41 | $3.21 | $2.27 |
2021-05-24 | $2.41 | $3.12 | $3.34 | $2.34 |
2021-05-25 | $3.12 | $3.32 | $3.77 | $2.93 |
2021-05-26 | $3.32 | $3.81 | $3.88 | $2.86 |
2021-05-27 | $3.81 | $3.60 | $3.88 | $3.56 |
2021-05-28 | $3.60 | $3.36 | $3.67 | $3.14 |
2021-05-29 | $3.36 | $3.41 | $3.78 | $3.19 |
2021-05-30 | $3.41 | $3.38 | $3.90 | $3.06 |
2021-05-31 | $3.38 | $3.50 | $3.53 | $3.26 |
2021-06-01 | $3.50 | $3.40 | $3.53 | $3.29 |
2021-06-02 | $3.40 | $3.34 | $3.44 | $3.26 |
2021-06-04 | $3.48 | $3.30 | $3.51 | $3.22 |
2021-06-05 | $3.30 | $3.22 | $3.50 | $3.15 |
2021-06-06 | $3.22 | $3.24 | $3.29 | $3.16 |
2021-06-07 | $3.24 | $2.86 | $3.30 | $2.83 |
2021-06-08 | $2.86 | $2.93 | $3.28 | $2.75 |
2021-06-09 | $2.93 | $3.02 | $3.26 | $2.91 |
2021-06-10 | $3.02 | $2.80 | $3.10 | $2.80 |
2021-06-11 | $2.80 | $2.61 | $3.18 | $2.58 |
2021-06-12 | $2.61 | $2.49 | $2.83 | $2.45 |
2021-06-13 | $2.49 | $2.59 | $2.62 | $2.43 |
2021-06-14 | $2.59 | $2.53 | $2.78 | $2.49 |
2021-06-15 | $2.53 | $2.56 | $2.64 | $2.50 |
2021-06-16 | $2.56 | $2.35 | $2.57 | $2.31 |
2021-06-17 | $2.35 | $2.60 | $2.65 | $2.32 |
2021-06-18 | $2.60 | $2.43 | $2.88 | $2.31 |
2021-06-19 | $2.43 | $2.37 | $2.47 | $2.34 |
2021-06-20 | $2.37 | $2.32 | $2.40 | $2.10 |
2021-06-21 | $2.32 | $1.92 | $2.33 | $1.87 |
2021-06-22 | $1.92 | $2.27 | $2.61 | $1.65 |
2021-06-23 | $2.27 | $2.27 | $2.47 | $2.09 |
2021-06-24 | $2.27 | $2.59 | $2.94 | $2.20 |
2021-06-25 | $2.59 | $3.00 | $3.68 | $2.59 |
2021-06-26 | $3.00 | $4.37 | $4.70 | $2.99 |
2021-06-27 | $4.37 | $3.47 | $4.39 | $3.17 |
2021-06-28 | $3.47 | $3.40 | $3.97 | $3.33 |
2021-06-29 | $3.40 | $3.28 | $3.53 | $3.25 |
2021-06-30 | $3.28 | $3.09 | $3.29 | $2.95 |
2021-07-01 | $3.09 | $3.39 | $3.56 | $2.81 |
2021-07-02 | $3.39 | $3.40 | $3.41 | $3.39 |
2021-07-03 | $3.43 | $3.41 | $3.64 | $3.29 |
2021-07-04 | $3.41 | $3.42 | $3.53 | $3.33 |
2021-07-05 | $3.42 | $3.10 | $3.42 | $3.07 |
2021-07-06 | $3.10 | $3.08 | $3.32 | $3.05 |
2021-07-07 | $3.08 | $3.10 | $3.25 | $3.06 |
2021-07-08 | $3.10 | $2.92 | $3.25 | $2.87 |
2021-07-09 | $2.92 | $2.99 | $3.07 | $2.81 |
2021-07-10 | $2.99 | $2.91 | $3.05 | $2.87 |
2021-07-11 | $2.91 | $2.89 | $2.97 | $2.85 |
2021-07-12 | $2.89 | $2.92 | $3.20 | $2.87 |
2021-07-13 | $2.92 | $2.75 | $2.96 | $2.73 |
2021-07-14 | $2.75 | $2.71 | $2.83 | $2.56 |
2021-07-15 | $2.71 | $2.53 | $2.78 | $2.50 |
2021-07-16 | $2.53 | $2.35 | $2.59 | $2.35 |
2021-07-17 | $2.35 | $2.30 | $2.48 | $2.15 |
2021-07-18 | $2.30 | $2.32 | $2.46 | $2.30 |
2021-07-19 | $2.32 | $2.21 | $2.43 | $2.19 |
2021-07-20 | $2.21 | $2.38 | $2.76 | $2.10 |
2021-07-21 | $2.38 | $2.35 | $2.48 | $2.25 |
2021-07-22 | $2.35 | $2.42 | $2.60 | $2.30 |
2021-07-23 | $2.42 | $2.41 | $2.52 | $2.29 |
2021-07-24 | $2.41 | $2.44 | $2.55 | $2.37 |
2021-07-25 | $2.44 | $2.53 | $2.71 | $2.41 |
2021-07-26 | $2.53 | $2.54 | $2.71 | $2.48 |
2021-07-27 | $2.54 | $2.67 | $2.69 | $2.43 |
2021-07-28 | $2.67 | $2.62 | $2.69 | $2.54 |
2021-07-29 | $2.62 | $2.73 | $2.78 | $2.60 |
2021-07-30 | $2.73 | $2.72 | $2.79 | $2.61 |
2021-07-31 | $2.72 | $2.77 | $2.79 | $2.68 |
2021-08-01 | $2.77 | $2.61 | $2.83 | $2.61 |
2021-08-02 | $2.61 | $2.64 | $2.71 | $2.57 |
2021-08-03 | $2.64 | $2.83 | $2.85 | $2.58 |
2021-08-04 | $2.83 | $2.79 | $3.11 | $2.75 |
2021-08-05 | $2.79 | $2.83 | $2.87 | $2.71 |
2021-08-06 | $2.83 | $2.96 | $2.96 | $2.78 |
2021-08-07 | $2.96 | $2.94 | $3.07 | $2.84 |
2021-08-08 | $2.94 | $2.83 | $3.05 | $2.79 |
2021-08-09 | $2.83 | $3.23 | $3.36 | $2.80 |
2021-08-10 | $3.23 | $3.00 | $3.23 | $2.89 |
2021-08-11 | $3.00 | $2.99 | $3.19 | $2.97 |
2021-08-12 | $3.03 | $3.07 | $3.09 | $2.91 |
2021-08-13 | $3.07 | $3.19 | $3.19 | $3.00 |
2021-08-14 | $3.19 | $3.10 | $3.19 | $3.00 |
2021-08-15 | $3.10 | $3.13 | $3.16 | $3.02 |
2021-08-16 | $3.13 | $3.11 | $3.23 | $3.05 |
2021-08-17 | $3.11 | $2.96 | $3.20 | $2.88 |
2021-08-18 | $2.96 | $2.92 | $3.02 | $2.87 |
2021-08-19 | $2.92 | $3.12 | $3.12 | $2.85 |
2021-08-20 | $3.12 | $3.16 | $3.21 | $3.07 |
2021-08-21 | $3.16 | $3.10 | $3.20 | $3.07 |
2021-08-22 | $3.10 | $3.23 | $3.30 | $3.08 |
2021-08-23 | $3.23 | $3.14 | $3.25 | $3.10 |
2021-08-24 | $3.14 | $3.02 | $3.15 | $2.96 |
2021-08-25 | $3.02 | $3.09 | $3.10 | $2.92 |
2021-08-26 | $3.09 | $3.50 | $3.61 | $2.96 |
2021-08-27 | $3.54 | $4.16 | $4.40 | $3.17 |
2021-08-28 | $4.16 | $4.60 | $5.22 | $4.13 |
2021-08-29 | $4.60 | $4.27 | $4.62 | $4.23 |
2021-08-30 | $4.27 | $7.09 | $10.99 | $4.05 |
2021-08-31 | $7.09 | $5.65 | $7.50 | $5.38 |
2021-09-01 | $5.65 | $5.81 | $6.65 | $5.36 |
2021-09-02 | $5.81 | $5.62 | $5.98 | $5.54 |
2021-09-03 | $5.62 | $5.31 | $5.70 | $5.28 |
2021-09-04 | $5.31 | $5.13 | $5.62 | $5.12 |
2021-09-05 | $5.13 | $5.47 | $6.69 | $5.06 |
2021-09-06 | $5.47 | $5.16 | $5.56 | $5.10 |
2021-09-07 | $5.16 | $4.14 | $5.18 | $3.81 |
2021-09-08 | $4.14 | $4.24 | $4.74 | $3.89 |
2021-09-09 | $4.24 | $5.01 | $5.35 | $4.09 |
2021-09-10 | $5.01 | $5.03 | $5.71 | $4.70 |
2021-09-11 | $5.03 | $5.03 | $5.47 | $4.85 |
2021-09-12 | $5.03 | $4.96 | $5.34 | $4.86 |
2021-09-13 | $4.96 | $5.19 | $5.35 | $4.24 |
2021-09-14 | $5.19 | $5.03 | $5.66 | $4.98 |
2021-09-15 | $5.03 | $5.05 | $5.44 | $4.85 |
2021-09-16 | $5.05 | $5.36 | $5.50 | $4.92 |
2021-09-17 | $5.36 | $5.11 | $5.36 | $5.00 |
2021-09-18 | $5.11 | $5.24 | $5.55 | $5.01 |
2021-09-19 | $5.24 | $5.94 | $6.22 | $5.11 |
2021-09-20 | $5.94 | $5.84 | $6.55 | $5.14 |
2021-09-21 | $5.84 | $6.16 | $7.52 | $5.49 |
2021-09-22 | $6.21 | $6.55 | $6.86 | $5.68 |
2021-09-23 | $6.55 | $7.21 | $7.88 | $6.26 |
2021-09-24 | $7.14 | $7.62 | $8.27 | $6.21 |
2021-09-25 | $7.62 | $6.83 | $7.79 | $6.75 |
2021-09-26 | $6.83 | $6.26 | $6.83 | $5.75 |
2021-09-27 | $6.26 | $6.13 | $7.00 | $6.10 |
2021-09-28 | $6.13 | $6.13 | $6.13 | $6.13 |
2022-05-21 | $1.28 | $1.32 | $1.33 | $1.25 |
2022-05-22 | $1.32 | $1.36 | $1.38 | $1.27 |
2022-05-23 | $1.36 | $1.26 | $1.42 | $1.24 |
2022-05-24 | $1.26 | $1.35 | $1.46 | $1.23 |
2022-05-25 | $1.35 | $1.40 | $1.46 | $1.30 |
2022-05-26 | $1.40 | $1.43 | $1.59 | $1.37 |
2022-05-27 | $1.43 | $1.30 | $1.52 | $1.27 |
2022-05-28 | $1.30 | $1.32 | $1.34 | $1.27 |
2022-05-29 | $1.32 | $1.34 | $1.35 | $1.26 |
2022-05-30 | $1.34 | $1.44 | $1.46 | $1.32 |
2022-05-31 | $1.44 | $1.47 | $1.53 | $1.41 |
2022-06-01 | $1.46 | $1.33 | $1.49 | $1.30 |
2022-06-02 | $1.33 | $1.36 | $1.37 | $1.28 |
2022-06-03 | $1.36 | $1.28 | $1.36 | $1.26 |
2022-06-04 | $1.28 | $1.28 | $1.29 | $1.23 |
2022-06-05 | $1.28 | $1.29 | $1.31 | $1.24 |
2022-06-06 | $1.29 | $1.33 | $1.36 | $1.28 |
2022-06-07 | $1.33 | $1.27 | $1.33 | $1.24 |
2022-06-08 | $1.27 | $1.25 | $1.30 | $1.24 |
2022-06-09 | $1.25 | $1.26 | $1.31 | $1.24 |
2022-06-10 | $1.26 | $1.12 | $1.26 | $1.09 |
2022-06-11 | $1.12 | $1.01 | $1.16 | $0.96200000 |
2022-06-12 | $1.01 | $0.96700000 | $1.06 | $0.89800000 |
2022-06-13 | $0.96700000 | $0.93900000 | $0.98000000 | $0.84820000 |
2022-06-14 | $0.93900000 | $0.92000000 | $0.95200000 | $0.87400000 |
2022-06-15 | $0.92000000 | $0.94600000 | $0.94900000 | $0.80800000 |
2022-06-16 | $0.94600000 | $0.83900000 | $0.95800000 | $0.81930000 |
2022-06-17 | $0.83900000 | $0.85900000 | $0.88100000 | $0.82800000 |
2022-06-18 | $0.85900000 | $0.79600000 | $0.87600000 | $0.73000000 |
2022-06-19 | $0.79600000 | $0.84100000 | $0.84900000 | $0.75000000 |
2022-06-20 | $0.84100000 | $0.91800000 | $0.93100000 | $0.79500000 |
2022-06-21 | $0.91800000 | $0.90900000 | $0.97990000 | $0.89930000 |
2022-06-22 | $0.90900000 | $0.86300000 | $0.91600000 | $0.85000000 |
2022-06-23 | $0.86300000 | $0.90900000 | $0.91200000 | $0.86200000 |
2022-06-24 | $0.90900000 | $0.95100000 | $0.97300000 | $0.90800000 |
2022-06-25 | $0.95100000 | $1.00 | $1.01 | $0.92500000 |
2022-06-26 | $1.00 | $0.91500000 | $1.05 | $0.91100000 |
2022-06-27 | $0.91500000 | $0.93600000 | $0.98000000 | $0.91500000 |
2022-06-28 | $0.93600000 | $0.88500000 | $0.95400000 | $0.87600000 |
2022-06-29 | $0.88500000 | $0.88500000 | $0.90400000 | $0.85200000 |
2022-06-30 | $0.88500000 | $0.86100000 | $0.88600000 | $0.81300000 |
2022-07-01 | $0.86100000 | $0.85300000 | $0.88500000 | $0.82200000 |
2022-07-02 | $0.85300000 | $0.86700000 | $0.88400000 | $0.83500000 |
2022-07-03 | $0.86700000 | $0.86900000 | $0.87900000 | $0.84600000 |
2022-07-04 | $0.86900000 | $0.90700000 | $0.91100000 | $0.84400000 |
2022-07-05 | $0.90700000 | $0.90900000 | $0.94790000 | $0.88500000 |
2022-07-06 | $0.90900000 | $0.91500000 | $0.92600000 | $0.89200000 |
2022-07-07 | $0.91500000 | $0.96000000 | $0.96800000 | $0.91200000 |
2022-07-08 | $0.96000000 | $0.93500000 | $0.98500000 | $0.92000000 |
2022-07-09 | $0.93500000 | $0.95400000 | $0.97900000 | $0.92800000 |
2022-07-10 | $0.95400000 | $0.91000000 | $0.95500000 | $0.90100000 |
2022-07-11 | $0.90900000 | $0.83200000 | $0.90900000 | $0.82500000 |
2022-07-12 | $0.83200000 | $0.80600000 | $0.85200000 | $0.80500000 |
2022-07-13 | $0.80600000 | $0.84100000 | $0.84100000 | $0.77100000 |
2022-07-14 | $0.84100000 | $0.88200000 | $0.88900000 | $0.81700000 |
2022-07-15 | $0.88200000 | $0.90900000 | $0.91500000 | $0.87000000 |
2022-07-16 | $0.90900000 | $0.92700000 | $0.93400000 | $0.87900000 |
2022-07-17 | $0.92700000 | $0.90700000 | $0.94900000 | $0.90500000 |
2022-07-18 | $0.90700000 | $0.99800000 | $0.99900000 | $0.90700000 |
2022-07-19 | $0.99400000 | $1.02 | $1.05 | $0.97600000 |
2022-07-20 | $1.02 | $0.95300000 | $1.05 | $0.93900000 |
2022-07-21 | $0.95300000 | $0.96900000 | $0.97500000 | $0.91600000 |
2022-07-22 | $0.96900000 | $0.95500000 | $1.02 | $0.94600000 |
2022-07-23 | $0.95500000 | $0.94500000 | $0.99500000 | $0.91700000 |
2022-07-24 | $0.94500000 | $0.94500000 | $0.97000000 | $0.93700000 |
2022-07-25 | $0.94500000 | $0.85300000 | $0.95200000 | $0.85200000 |
2022-07-26 | $0.85300000 | $0.84900000 | $0.85600000 | $0.81500000 |
2022-07-27 | $0.84900000 | $0.92300000 | $0.92300000 | $0.83300000 |
2022-07-28 | $0.92300000 | $0.98000000 | $0.99900000 | $0.90600000 |
2022-07-29 | $0.98000000 | $0.98400000 | $1.03 | $0.95000000 |
2022-07-30 | $0.98400000 | $1.05 | $1.11 | $0.97700000 |
2022-07-31 | $1.05 | $1.03 | $1.09 | $1.02 |
2022-08-01 | $1.03 | $1.08 | $1.14 | $1.02 |
2022-08-02 | $1.08 | $1.01 | $1.09 | $0.98000000 |
2022-08-03 | $1.01 | $1.00 | $1.04 | $0.97600000 |
2022-08-04 | $1.00 | $1.03 | $1.04 | $0.99400000 |
2022-08-05 | $1.03 | $1.10 | $1.11 | $1.03 |
2022-08-06 | $1.10 | $1.07 | $1.11 | $1.07 |
2022-08-07 | $1.07 | $1.08 | $1.14 | $1.05 |
2022-08-08 | $1.08 | $1.13 | $1.18 | $1.08 |
2022-08-09 | $1.13 | $1.08 | $1.18 | $1.06 |
2022-08-10 | $1.08 | $1.14 | $1.14 | $1.05 |
2022-08-11 | $1.14 | $1.13 | $1.16 | $1.12 |
2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
2022-08-13 | $1.15 | $1.15 | $1.19 | $1.14 |
2022-08-14 | $1.15 | $1.10 | $1.17 | $1.08 |
2022-08-15 | $1.10 | $1.07 | $1.13 | $1.05 |
2022-08-16 | $1.07 | $1.05 | $1.08 | $1.05 |
2022-08-17 | $1.05 | $0.99700000 | $1.08 | $0.98500000 |
2022-08-18 | $0.99700000 | $0.95000000 | $1.02 | $0.93300000 |
2022-08-19 | $0.95000000 | $0.86700000 | $0.95100000 | $0.84800000 |
2022-08-20 | $0.86700000 | $0.90100000 | $0.92300000 | $0.86600000 |
2022-08-21 | $0.89900000 | $0.93000000 | $0.94500000 | $0.89700000 |
2022-08-22 | $0.93000000 | $0.89600000 | $0.93000000 | $0.86000000 |
2022-08-23 | $0.89600000 | $0.90600000 | $0.91300000 | $0.86500000 |
2022-08-24 | $0.90600000 | $0.89900000 | $0.92300000 | $0.88100000 |
2022-08-25 | $0.89900000 | $0.90400000 | $0.92100000 | $0.89100000 |
2022-08-26 | $0.90400000 | $0.80900000 | $0.90500000 | $0.80000000 |
2022-08-27 | $0.80900000 | $0.81700000 | $0.82700000 | $0.80100000 |
2022-08-28 | $0.81700000 | $0.78200000 | $0.82700000 | $0.78100000 |
2022-08-29 | $0.78200000 | $0.82500000 | $0.82900000 | $0.77000000 |
2022-08-30 | $0.82500000 | $0.79800000 | $0.83800000 | $0.78400000 |
2022-08-31 | $0.79800000 | $0.82800000 | $0.84000000 | $0.79800000 |
2022-09-01 | $0.82800000 | $0.85300000 | $0.85500000 | $0.81300000 |
2022-09-02 | $0.85300000 | $0.83400000 | $0.86800000 | $0.82700000 |
2022-09-03 | $0.83400000 | $0.82400000 | $0.83700000 | $0.81700000 |
2022-09-04 | $0.82400000 | $0.83900000 | $0.83900000 | $0.81600000 |
2022-09-05 | $0.83900000 | $0.83700000 | $0.84800000 | $0.80300000 |
2022-09-06 | $0.83700000 | $0.77400000 | $0.87500000 | $0.77400000 |
2022-09-07 | $0.77400000 | $0.80900000 | $0.82700000 | $0.75800000 |
2022-09-08 | $0.80900000 | $0.83600000 | $0.84000000 | $0.79100000 |
2022-09-09 | $0.83600000 | $0.89100000 | $0.89900000 | $0.83500000 |
2022-09-10 | $0.89100000 | $0.88800000 | $0.92300000 | $0.87500000 |
2022-09-11 | $0.88800000 | $0.88600000 | $0.89800000 | $0.86400000 |
2022-09-12 | $0.88400000 | $0.88600000 | $0.91400000 | $0.86800000 |
2022-09-13 | $0.88600000 | $0.88600000 | $0.88600000 | $0.88600000 |
2022-09-14 | $0.79000000 | $0.80500000 | $0.80900000 | $0.78400000 |
2022-09-15 | $0.80500000 | $0.78000000 | $0.80800000 | $0.76800000 |
2022-09-16 | $0.78000000 | $0.80100000 | $0.80200000 | $0.76900000 |
2022-09-17 | $0.80100000 | $0.81400000 | $0.81900000 | $0.79300000 |
2022-09-18 | $0.81400000 | $0.76500000 | $0.81600000 | $0.75800000 |
2022-09-19 | $0.76500000 | $0.77000000 | $0.77600000 | $0.72700000 |
2022-09-20 | $0.77000000 | $0.74700000 | $0.78100000 | $0.74200000 |
2022-09-21 | $0.74700000 | $0.73400000 | $0.79000000 | $0.72000000 |
2022-09-22 | $0.73400000 | $0.80000000 | $0.81100000 | $0.72800000 |
2022-09-23 | $0.80000000 | $0.82200000 | $0.82500000 | $0.77700000 |
2022-09-24 | $0.82200000 | $0.81400000 | $0.83500000 | $0.81200000 |
2022-09-25 | $0.81400000 | $0.77900000 | $0.81500000 | $0.76900000 |
2022-09-26 | $0.77900000 | $0.77700000 | $0.78600000 | $0.75200000 |
2022-09-27 | $0.77700000 | $0.79400000 | $0.81100000 | $0.77100000 |
2022-09-28 | $0.79400000 | $0.78300000 | $0.79400000 | $0.75400000 |
2022-09-29 | $0.78300000 | $0.81100000 | $0.81100000 | $0.77800000 |
2022-09-30 | $0.81100000 | $0.79600000 | $0.82900000 | $0.79100000 |
2022-10-01 | $0.79600000 | $0.78700000 | $0.80600000 | $0.78100000 |
2022-10-02 | $0.78700000 | $0.75700000 | $0.79310000 | $0.75500000 |
2022-10-03 | $0.75700000 | $0.77300000 | $0.78000000 | $0.74800000 |
2022-10-04 | $0.77300000 | $0.79600000 | $0.79600000 | $0.76300000 |
2022-10-05 | $0.79600000 | $0.77600000 | $0.79900000 | $0.75600000 |
2022-10-06 | $0.77600000 | $0.76600000 | $0.79400000 | $0.76400000 |
2022-10-07 | $0.76600000 | $0.77900000 | $0.79200000 | $0.75600000 |
2022-10-08 | $0.77900000 | $0.77100000 | $0.78600000 | $0.76500000 |
2022-10-09 | $0.77100000 | $0.77500000 | $0.77900000 | $0.76600000 |
2022-10-10 | $0.77500000 | $0.76500000 | $0.79000000 | $0.75900000 |
2022-10-11 | $0.76500000 | $0.74000000 | $0.76500000 | $0.73000000 |
2022-10-12 | $0.74000000 | $0.74600000 | $0.75500000 | $0.73800000 |
2022-10-13 | $0.74600000 | $0.73900000 | $0.75000000 | $0.66700000 |
2022-10-14 | $0.73900000 | $0.75900000 | $0.78300000 | $0.73700000 |
2022-10-15 | $0.75900000 | $0.73600000 | $0.76100000 | $0.73000000 |
2022-10-16 | $0.73600000 | $0.74900000 | $0.75600000 | $0.73400000 |
2022-10-17 | $0.74900000 | $0.74900000 | $0.74900000 | $0.74900000 |
2022-10-18 | $0.75600000 | $0.74300000 | $0.77400000 | $0.71500000 |
2022-10-19 | $0.74300000 | $0.69100000 | $0.74700000 | $0.68500000 |
2022-10-20 | $0.69100000 | $0.68200000 | $0.70500000 | $0.67300000 |
2022-10-21 | $0.68200000 | $0.71500000 | $0.71800000 | $0.66300000 |
2022-10-22 | $0.71500000 | $0.73200000 | $0.73700000 | $0.70700000 |
2022-10-23 | $0.73200000 | $0.72500000 | $0.73300000 | $0.70300000 |
2022-10-24 | $0.72500000 | $0.70100000 | $0.73000000 | $0.69400000 |
2022-10-25 | $0.70100000 | $0.71900000 | $0.73200000 | $0.69600000 |
2022-10-26 | $0.71900000 | $0.72600000 | $0.73400000 | $0.70900000 |
2022-10-27 | $0.72600000 | $0.71400000 | $0.74000000 | $0.70800000 |
2022-10-28 | $0.71100000 | $0.71200000 | $0.71900000 | $0.69100000 |
2022-10-29 | $0.71200000 | $0.71700000 | $0.73100000 | $0.70500000 |
2022-10-30 | $0.71700000 | $0.71200000 | $0.73200000 | $0.70200000 |
2022-10-31 | $0.71200000 | $0.74900000 | $0.75700000 | $0.70200000 |
2022-11-01 | $0.74900000 | $0.72300000 | $0.76500000 | $0.71700000 |
2022-11-02 | $0.72300000 | $0.70900000 | $0.72600000 | $0.68800000 |
2022-11-03 | $0.70900000 | $0.71300000 | $0.73900000 | $0.70500000 |
2022-11-04 | $0.71300000 | $0.76500000 | $0.76900000 | $0.70900000 |
2022-11-05 | $0.76500000 | $0.75800000 | $0.78300000 | $0.74200000 |
2022-11-06 | $0.75800000 | $0.72700000 | $0.76300000 | $0.72400000 |
2022-11-07 | $0.72700000 | $0.73800000 | $0.77800000 | $0.72300000 |
2022-11-08 | $0.73800000 | $0.57700000 | $0.74600000 | $0.46910000 |
2022-11-09 | $0.57700000 | $0.43200000 | $0.58200000 | $0.41900000 |
2022-11-10 | $0.43200000 | $0.51700000 | $0.52600000 | $0.42300000 |
2022-11-11 | $0.51700000 | $0.48900000 | $0.52100000 | $0.45700000 |
2022-11-12 | $0.48900000 | $0.44800000 | $0.49100000 | $0.44500000 |
2022-11-13 | $0.44800000 | $0.42400000 | $0.46200000 | $0.42200000 |
2022-11-14 | $0.42400000 | $0.41800000 | $0.44100000 | $0.40000000 |
2022-11-15 | $0.41800000 | $0.43800000 | $0.44880000 | $0.41300000 |
2022-11-16 | $0.43800000 | $0.43200000 | $0.44400000 | $0.40900000 |
2022-11-17 | $0.43200000 | $0.44700000 | $0.45500000 | $0.42610000 |
2022-11-18 | $0.44700000 | $0.46600000 | $0.48500000 | $0.44300000 |
2022-11-19 | $0.46600000 | $0.46780000 | $0.47200000 | $0.45200000 |
2022-11-20 | $0.46780000 | $0.43200000 | $0.48500000 | $0.43000000 |
2022-11-21 | $0.43200000 | $0.44500000 | $0.47690000 | $0.41400000 |
2022-11-22 | $0.44500000 | $0.51400000 | $0.53790000 | $0.44300000 |
2022-11-23 | $0.51400000 | $0.51300000 | $0.51500000 | $0.51300000 |
2022-11-25 | $0.50400000 | $0.51700000 | $0.52400000 | $0.48700000 |
2022-11-26 | $0.51700000 | $0.52300000 | $0.53400000 | $0.50500000 |
2022-11-27 | $0.52300000 | $0.71190000 | $0.72000000 | $0.52200000 |
2022-11-28 | $0.71190000 | $0.61600000 | $0.90940000 | $0.60000000 |
2022-11-29 | $0.61600000 | $0.61410000 | $0.64900000 | $0.60110000 |
2022-11-30 | $0.61410000 | $0.61180000 | $0.63100000 | $0.57600000 |
2022-12-01 | $0.61180000 | $0.58700000 | $0.61190000 | $0.56810000 |
2022-12-02 | $0.58700000 | $0.60000000 | $0.60100000 | $0.56500000 |
2022-12-03 | $0.60000000 | $0.58300000 | $0.60600000 | $0.58010000 |
2022-12-04 | $0.58300000 | $0.69700000 | $0.74080000 | $0.57800000 |
2022-12-05 | $0.69700000 | $0.64710000 | $0.73070000 | $0.64710000 |
2022-12-06 | $0.64710000 | $0.63400000 | $0.67390000 | $0.62400000 |
2022-12-07 | $0.63400000 | $0.59300000 | $0.63700000 | $0.58300000 |
2022-12-08 | $0.59300000 | $0.60400000 | $0.61190000 | $0.57600000 |
2022-12-09 | $0.60400000 | $0.60400000 | $0.60600000 | $0.58700000 |
2022-12-10 | $0.60400000 | $0.60000000 | $0.64600000 | $0.59600000 |
2022-12-11 | $0.60000000 | $0.57500000 | $0.60100000 | $0.57300000 |
2022-12-12 | $0.57500000 | $0.56000000 | $0.60200000 | $0.55040000 |
2022-12-13 | $0.56000000 | $0.56000000 | $0.56790000 | $0.52400000 |
2022-12-14 | $0.56000000 | $0.54700000 | $0.56200000 | $0.53130000 |
2022-12-15 | $0.54700000 | $0.56800000 | $0.62290000 | $0.52920000 |
2022-12-16 | $0.56800000 | $0.53500000 | $0.61300000 | $0.53020000 |
2022-12-17 | $0.53500000 | $0.52700000 | $0.54200000 | $0.49900000 |
2022-12-18 | $0.52700000 | $0.53000000 | $0.53500000 | $0.51600000 |
2022-12-19 | $0.53000000 | $0.49800000 | $0.54400000 | $0.48410000 |
2022-12-20 | $0.49800000 | $0.51300000 | $0.51700000 | $0.49500000 |
2022-12-21 | $0.51300000 | $0.50200000 | $0.52600000 | $0.49200000 |
2022-12-22 | $0.50200000 | $0.49400000 | $0.50400000 | $0.47700000 |
2022-12-23 | $0.49400000 | $0.48800000 | $0.49700000 | $0.48400000 |
2022-12-24 | $0.48800000 | $0.48800000 | $0.49100000 | $0.48300000 |
2022-12-25 | $0.48800000 | $0.50100000 | $0.54590000 | $0.48800000 |
2022-12-26 | $0.50100000 | $0.49100000 | $0.50100000 | $0.48000000 |
2022-12-27 | $0.49100000 | $0.48500000 | $0.49700000 | $0.46900000 |
2022-12-28 | $0.48500000 | $0.45700000 | $0.49300000 | $0.45000000 |
2022-12-29 | $0.45700000 | $0.47100000 | $0.48400000 | $0.45000000 |
2022-12-30 | $0.47100000 | $0.47900000 | $0.48500000 | $0.45400000 |
2022-12-31 | $0.47900000 | $0.47300000 | $0.47900000 | $0.46700000 |
2023-01-01 | $0.47300000 | $0.48000000 | $0.48320000 | $0.46400000 |
2023-01-02 | $0.48000000 | $0.49100000 | $0.49810000 | $0.47000000 |
2023-01-03 | $0.49100000 | $0.51000000 | $0.51000000 | $0.48700000 |
2023-01-04 | $0.51000000 | $0.50700000 | $0.51900000 | $0.49600000 |
2023-01-05 | $0.50700000 | $0.49200000 | $0.51100000 | $0.49000000 |
2023-01-06 | $0.49200000 | $0.51700000 | $0.51800000 | $0.47500000 |
2023-01-07 | $0.51700000 | $0.51000000 | $0.52980000 | $0.50410000 |
2023-01-08 | $0.51000000 | $0.52300000 | $0.52490000 | $0.50200000 |
2023-01-09 | $0.52300000 | $0.54000000 | $0.56170000 | $0.51900000 |
2023-01-10 | $0.54000000 | $0.55900000 | $0.56300000 | $0.52700000 |
2023-01-11 | $0.55900000 | $0.56900000 | $0.57290000 | $0.53200000 |
2023-01-12 | $0.56900000 | $0.57800000 | $0.58200000 | $0.54710000 |
2023-01-13 | $0.57800000 | $0.60300000 | $0.60890000 | $0.57100000 |
2023-01-14 | $0.60300000 | $0.63100000 | $0.66690000 | $0.59260000 |
2023-01-15 | $0.63100000 | $0.63200000 | $0.65090000 | $0.61110000 |
2023-01-16 | $0.63200000 | $0.72300000 | $0.77400000 | $0.63200000 |
2023-01-17 | $0.72300000 | $0.68100000 | $0.72300000 | $0.67900000 |
2023-01-18 | $0.68100000 | $0.62700000 | $0.70490000 | $0.61220000 |
2023-01-19 | $0.62700000 | $0.63500000 | $0.63700000 | $0.60820000 |
2023-01-20 | $0.63500000 | $0.68500000 | $0.68800000 | $0.61900000 |
2023-01-21 | $0.68500000 | $0.68500000 | $0.75590000 | $0.67710000 |
2023-01-22 | $0.68500000 | $0.68500000 | $0.71100000 | $0.66500000 |
2023-01-23 | $0.68500000 | $0.74910000 | $0.82680000 | $0.68500000 |
2023-01-24 | $0.74910000 | $0.69090000 | $0.76590000 | $0.67920000 |
2023-01-25 | $0.69090000 | $0.72820000 | $0.73880000 | $0.66000000 |
2023-01-26 | $0.72820000 | $0.79600000 | $0.81800000 | $0.72820000 |
2023-01-27 | $0.79600000 | $0.80390000 | $0.81500000 | $0.75710000 |
2023-01-28 | $0.80390000 | $0.77500000 | $0.81200000 | $0.75800000 |
2023-01-29 | $0.77500000 | $0.78700000 | $0.79000000 | $0.76400000 |
2023-01-30 | $0.78700000 | $0.70600000 | $0.79800000 | $0.69300000 |
2023-01-31 | $0.70600000 | $0.73200000 | $0.74300000 | $0.69600000 |
2023-02-01 | $0.73200000 | $0.75900000 | $0.77000000 | $0.68200000 |
2023-02-02 | $0.75900000 | $0.74600000 | $0.78200000 | $0.73700000 |
2023-02-03 | $0.74600000 | $0.79200000 | $0.79600000 | $0.74500000 |
2023-02-04 | $0.79200000 | $0.80500000 | $0.81500000 | $0.76510000 |
2023-02-05 | $0.80500000 | $0.76400000 | $0.82490000 | $0.74480000 |
2023-02-06 | $0.76400000 | $0.79300000 | $0.83980000 | $0.76400000 |
2023-02-07 | $0.79300000 | $0.81700000 | $0.82110000 | $0.76400000 |
2023-02-08 | $0.81700000 | $0.83890000 | $0.84850000 | $0.78220000 |
2023-02-09 | $0.83790000 | $0.72300000 | $0.84190000 | $0.70150000 |
2023-02-10 | $0.72300000 | $0.71300000 | $0.73080000 | $0.70000000 |
2023-02-11 | $0.71300000 | $0.78800000 | $0.78900000 | $0.70600000 |
2023-02-12 | $0.78800000 | $0.79500000 | $0.88990000 | $0.76000000 |
2023-02-13 | $0.79500000 | $0.74400000 | $0.80500000 | $0.71100000 |
2023-02-14 | $0.74400000 | $0.75800000 | $0.76090000 | $0.71300000 |
2023-02-15 | $0.75800000 | $0.81600000 | $0.82890000 | $0.73900000 |
2023-02-16 | $0.81600000 | $0.75500000 | $0.83400000 | $0.75100000 |
2023-02-17 | $0.75500000 | $0.83200000 | $0.84200000 | $0.75200000 |
2023-02-18 | $0.83200000 | $0.83600000 | $0.86200000 | $0.82600000 |
2023-02-19 | $0.83600000 | $0.83900000 | $0.86000000 | $0.80610000 |
2023-02-20 | $0.83900000 | $0.90700000 | $0.92070000 | $0.83720000 |
2023-02-21 | $0.90700000 | $0.85300000 | $0.90800000 | $0.82800000 |
2023-02-22 | $0.85300000 | $0.82900000 | $0.85600000 | $0.78200000 |
2023-02-23 | $0.82900000 | $0.80400000 | $0.83700000 | $0.79400000 |
2023-02-24 | $0.80400000 | $0.78000000 | $0.81800000 | $0.75730000 |
2023-02-25 | $0.78000000 | $0.78500000 | $0.80390000 | $0.75420000 |
2023-02-26 | $0.78500000 | $0.79900000 | $0.80300000 | $0.77390000 |
2023-02-27 | $0.79900000 | $0.77300000 | $0.80000000 | $0.75800000 |
2023-02-28 | $0.77300000 | $0.74630000 | $0.78090000 | $0.74340000 |
2023-03-01 | $0.74630000 | $0.78000000 | $0.78450000 | $0.74240000 |
2023-03-02 | $0.78000000 | $0.75000000 | $0.78090000 | $0.73120000 |
2023-03-03 | $0.75000000 | $0.69300000 | $0.75000000 | $0.65460000 |
2023-03-04 | $0.69300000 | $0.67100000 | $0.69700000 | $0.66200000 |
2023-03-05 | $0.67100000 | $0.68900000 | $0.71330000 | $0.67100000 |
2023-03-06 | $0.68900000 | $0.67200000 | $0.68900000 | $0.66000000 |
2023-03-07 | $0.67200000 | $0.64100000 | $0.67700000 | $0.62610000 |
2023-03-08 | $0.64100000 | $0.59300000 | $0.64500000 | $0.58300000 |
2023-03-09 | $0.59300000 | $0.55300000 | $0.61690000 | $0.54430000 |
2023-03-10 | $0.55500000 | $0.57500000 | $0.58100000 | $0.52100000 |
2023-03-11 | $0.57500000 | $0.54100000 | $0.59100000 | $0.51600000 |
2023-03-12 | $0.54100000 | $0.58010000 | $0.58570000 | $0.51000000 |
2023-03-13 | $0.58010000 | $0.58010000 | $0.58010000 | $0.58010000 |
2023-03-14 | $0.61100000 | $0.64000000 | $0.65800000 | $0.59110000 |
2023-03-15 | $0.64000000 | $0.59200000 | $0.66300000 | $0.57310000 |
2023-03-16 | $0.59200000 | $0.61100000 | $0.62000000 | $0.58300000 |
2023-03-17 | $0.61100000 | $0.66200000 | $0.66200000 | $0.60500000 |
2023-03-18 | $0.66200000 | $0.63400000 | $0.67000000 | $0.62610000 |
2023-03-19 | $0.63400000 | $0.67110000 | $0.68780000 | $0.62410000 |
2023-03-20 | $0.67110000 | $0.63100000 | $0.68100000 | $0.62320000 |
2023-03-21 | $0.63100000 | $0.63900000 | $0.64000000 | $0.59920000 |
2023-03-22 | $0.63900000 | $0.60400000 | $0.63900000 | $0.58900000 |
2023-03-23 | $0.60400000 | $0.62700000 | $0.64500000 | $0.59700000 |
2023-03-24 | $0.62700000 | $0.60800000 | $0.63000000 | $0.59400000 |
2023-03-25 | $0.60800000 | $0.59300000 | $0.61300000 | $0.58350000 |
2023-03-26 | $0.59300000 | $0.60600000 | $0.61400000 | $0.58800000 |
2023-03-27 | $0.60600000 | $0.56900000 | $0.60800000 | $0.55610000 |
2023-03-28 | $0.56900000 | $0.59800000 | $0.61290000 | $0.55800000 |
2023-03-29 | $0.59800000 | $0.59900000 | $0.59900000 | $0.59800000 |
2023-03-30 | $0.72200000 | $0.65300000 | $0.76160000 | $0.64600000 |
2023-03-31 | $0.65300000 | $0.68690000 | $0.72280000 | $0.63610000 |
2023-04-01 | $0.68690000 | $0.67000000 | $0.70070000 | $0.65110000 |
2023-04-02 | $0.67000000 | $0.63810000 | $0.67000000 | $0.62500000 |
2023-04-03 | $0.63810000 | $0.65200000 | $0.66100000 | $0.61430000 |
2023-04-04 | $0.65200000 | $0.72900000 | $0.73190000 | $0.64100000 |
2023-04-05 | $0.72900000 | $0.69900000 | $0.75580000 | $0.68730000 |
2023-04-06 | $0.69900000 | $0.67900000 | $0.69990000 | $0.66700000 |
2023-04-07 | $0.67900000 | $0.66200000 | $0.67910000 | $0.65400000 |
2023-04-08 | $0.66200000 | $0.67000000 | $0.69200000 | $0.65520000 |
2023-04-09 | $0.67000000 | $0.69900000 | $0.70900000 | $0.66900000 |
2023-04-10 | $0.69900000 | $0.69590000 | $0.70000000 | $0.66960000 |
2023-04-11 | $0.69590000 | $0.68600000 | $0.69590000 | $0.67720000 |
2023-04-12 | $0.68600000 | $0.67200000 | $0.68600000 | $0.65120000 |
2023-04-13 | $0.67200000 | $0.69500000 | $0.70300000 | $0.66200000 |
2023-04-14 | $0.69500000 | $0.70100000 | $0.70900000 | $0.68180000 |
2023-04-15 | $0.70100000 | $0.72000000 | $0.72500000 | $0.69100000 |
2023-04-16 | $0.72000000 | $0.72630000 | $0.73200000 | $0.70570000 |
2023-04-17 | $0.72630000 | $0.70420000 | $0.74130000 | $0.69400000 |
2023-04-18 | $0.70420000 | $0.71800000 | $0.72060000 | $0.68960000 |
2023-04-19 | $0.71800000 | $0.64490000 | $0.73800000 | $0.63250000 |
2023-04-20 | $0.64490000 | $0.62700000 | $0.65200000 | $0.61500000 |
2023-04-21 | $0.62700000 | $0.60400000 | $0.65200000 | $0.59610000 |
2023-04-22 | $0.60200000 | $0.61900000 | $0.62100000 | $0.59410000 |
2023-04-23 | $0.61900000 | $0.60500000 | $0.61900000 | $0.58900000 |
2023-04-24 | $0.60500000 | $0.60500000 | $0.61500000 | $0.59200000 |
2023-04-25 | $0.60500000 | $0.61300000 | $0.62360000 | $0.56030000 |
2023-04-26 | $0.61300000 | $0.59500000 | $0.63300000 | $0.56850000 |
2023-04-27 | $0.59500000 | $0.61300000 | $0.62380000 | $0.59500000 |
2023-04-28 | $0.61300000 | $0.60900000 | $0.61800000 | $0.59510000 |
2023-04-29 | $0.60900000 | $0.61200000 | $0.61860000 | $0.60420000 |
2023-04-30 | $0.61200000 | $0.59500000 | $0.61300000 | $0.59200000 |
2023-05-01 | $0.59500000 | $0.57400000 | $0.59800000 | $0.56700000 |
2023-05-02 | $0.57400000 | $0.58190000 | $0.58700000 | $0.56700000 |
2023-05-03 | $0.58190000 | $0.58710000 | $0.59000000 | $0.55900000 |
2023-05-04 | $0.58710000 | $0.58100000 | $0.58900000 | $0.57220000 |
2023-05-05 | $0.58100000 | $0.58500000 | $0.59310000 | $0.57500000 |
2023-05-06 | $0.58500000 | $0.56200000 | $0.59100000 | $0.55700000 |
2023-05-07 | $0.56200000 | $0.54920000 | $0.56500000 | $0.54900000 |
2023-05-08 | $0.54920000 | $0.50900000 | $0.55500000 | $0.48730000 |
2023-05-09 | $0.50900000 | $0.50900000 | $0.50900000 | $0.50900000 |
2023-05-10 | $0.51700000 | $0.53300000 | $0.53900000 | $0.50040000 |
2023-05-11 | $0.53300000 | $0.53300000 | $0.53300000 | $0.53300000 |
2023-05-12 | $0.51700000 | $0.52000000 | $0.52100000 | $0.49620000 |
2023-05-13 | $0.52000000 | $0.52200000 | $0.52600000 | $0.51200000 |
2023-05-14 | $0.52200000 | $0.52800000 | $0.53100000 | $0.51400000 |
2023-05-15 | $0.52800000 | $0.53100000 | $0.53700000 | $0.51900000 |
2023-05-16 | $0.53100000 | $0.53100000 | $0.53100000 | $0.53100000 |
Pair | Exchange |
---|---|
CELO/USDT | bilaxy |
CELO/BTC | binance |
CELO/USDT | binance |
CELO/USDT | bitmart |
CELO/BTC | bittrex |
CELO/ETH | bittrex |
CELO/EUR | bittrex |
CELO/USD | bittrex |
CELO/USDT | bittrex |
CELO/BTC | coinbase |
CELO/EUR | coinbase |
CELO/GBP | coinbase |
CELO/USD | coinbase |
CELO/USDT | coinbene |
CELO/USDT | gateio |
CELO/IDR | indodax |
CELO/BTC | kucoin |
CELO/USDT | kucoin |
CELO/USD | okcoin |
CELO/BTC | okex |
CELO/USDT | okex |
CELO/BTC | upbit |
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
Sorry, detailed technology about Celo is not currently available
Sorry, detailed features about Celo is not currently available