SOUL Coin Values SOUL
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-26 | $0.00002300 | $0.00002200 | $0.00002200 | $0.00002200 |
2017-05-27 | $0.00002200 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-05-28 | $0.00002100 | $0.00002200 | $0.00002200 | $0.00002200 |
2017-05-29 | $0.00002200 | $0.00002300 | $0.00002300 | $0.00002300 |
2017-05-30 | $0.00002300 | $0.00002200 | $0.00002200 | $0.00002200 |
2017-05-31 | $0.00002200 | $0.00002300 | $0.00002300 | $0.00002300 |
2017-06-01 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
2017-06-02 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
2017-06-03 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
2017-06-04 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
2017-06-05 | $0.00002500 | $0.00002700 | $0.00002700 | $0.00002700 |
2017-06-06 | $0.00002700 | $0.00002900 | $0.00002900 | $0.00002900 |
2017-06-07 | $0.00002900 | $0.00002700 | $0.00002700 | $0.00002700 |
2017-06-08 | $0.00002700 | $0.00002800 | $0.00002800 | $0.00002800 |
2017-06-09 | $0.00002800 | $0.00002800 | $0.00005600 | $0.00002800 |
2017-06-10 | $0.00002800 | $0.00002900 | $0.00005800 | $0.00002900 |
2017-06-11 | $0.00002900 | $0.00003000 | $0.00003000 | $0.00003000 |
2017-06-12 | $0.00003000 | $0.00002700 | $0.00002700 | $0.00002700 |
2017-06-13 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
2017-06-14 | $0.00002700 | $0.00002500 | $0.00002500 | $0.00002500 |
2017-06-15 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
2017-06-16 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
2017-06-17 | $0.00002500 | $0.00002700 | $0.00002700 | $0.00002700 |
2017-06-18 | $0.00002700 | $0.00002500 | $0.00002500 | $0.00002500 |
2017-06-19 | $0.00002500 | $0.00002600 | $0.00002600 | $0.00002600 |
2017-06-20 | $0.00002600 | $0.00002800 | $0.00002800 | $0.00002800 |
2017-06-21 | $0.00002800 | $0.00002700 | $0.00002700 | $0.00002700 |
2017-06-22 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
2017-06-23 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
2017-06-24 | $0.00002700 | $0.00002600 | $0.00002600 | $0.00002600 |
2017-06-25 | $0.00002600 | $0.00002500 | $0.00002500 | $0.00002500 |
2017-06-26 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
2017-06-27 | $0.00002400 | $0.00002600 | $0.00002600 | $0.00002600 |
2017-06-28 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
2017-06-29 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
2017-06-30 | $0.00002600 | $0.00002500 | $0.00002500 | $0.00002500 |
2017-07-01 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
2017-07-02 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
2017-07-03 | $0.00002500 | $0.00002600 | $0.00002600 | $0.00002600 |
2017-07-04 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
2017-07-05 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
2017-07-06 | $0.00002600 | $0.00005200 | $0.00005200 | $0.00002600 |
2017-07-07 | $0.00005200 | $0.00005000 | $0.00005000 | $0.00002500 |
2017-07-08 | $0.00005000 | $0.00005100 | $0.00005100 | $0.00002600 |
2017-07-09 | $0.00005100 | $0.00002500 | $0.00005000 | $0.00002500 |
2017-07-10 | $0.00002500 | $0.00002300 | $0.00004700 | $0.00002300 |
2017-07-11 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00002300 |
2017-07-12 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00002400 |
2017-07-13 | $0.00004800 | $0.00002400 | $0.00004700 | $0.00002400 |
2017-07-14 | $0.00002400 | $0.00002200 | $0.00004500 | $0.00002200 |
2017-07-15 | $0.00002200 | $0.00002000 | $0.00004000 | $0.00002000 |
2017-07-16 | $0.00002000 | $0.00001900 | $0.00003800 | $0.00001900 |
2017-07-17 | $0.00001900 | $0.00004500 | $0.00004500 | $0.00002200 |
2017-07-18 | $0.00004500 | $0.00002300 | $0.00004600 | $0.00002300 |
2017-07-19 | $0.00002300 | $0.00004600 | $0.00004600 | $0.00002300 |
2017-07-20 | $0.00004600 | $0.00002900 | $0.00005700 | $0.00002900 |
2017-07-21 | $0.00002900 | $0.00005400 | $0.00005400 | $0.00002700 |
2017-07-22 | $0.00005400 | $0.00002800 | $0.00005700 | $0.00002800 |
2017-07-23 | $0.00002800 | $0.00005500 | $0.00005500 | $0.00002800 |
2017-07-24 | $0.00005500 | $0.00002800 | $0.00005500 | $0.00002800 |
2017-07-25 | $0.00002800 | $0.00002600 | $0.00005200 | $0.00002600 |
2017-07-26 | $0.00002600 | $0.00005100 | $0.00005100 | $0.00002600 |
2017-07-27 | $0.00005100 | $0.00005400 | $0.00005400 | $0.00002700 |
2017-07-28 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00002800 |
2017-07-29 | $0.00005600 | $0.00005500 | $0.00005500 | $0.00002700 |
2017-07-30 | $0.00005500 | $0.00002800 | $0.00005500 | $0.00002800 |
2017-07-31 | $0.00002800 | $0.00002900 | $0.00005800 | $0.00002900 |
2017-08-01 | $0.00002900 | $0.00002700 | $0.00002700 | $0.00002700 |
2017-08-02 | $0.00002700 | $0.00002700 | $0.00005400 | $0.00002700 |
2017-08-03 | $0.00002700 | $0.00002800 | $0.00005600 | $0.00002800 |
2017-08-04 | $0.00002800 | $0.00005800 | $0.00005800 | $0.00002900 |
2017-08-05 | $0.00005800 | $0.00006500 | $0.00006500 | $0.00003300 |
2017-08-06 | $0.00003300 | $0.00003200 | $0.00006500 | $0.00003200 |
2017-08-07 | $0.00003200 | $0.00003400 | $0.00006800 | $0.00003400 |
2017-08-08 | $0.00003400 | $0.00003400 | $0.00006900 | $0.00003400 |
2017-08-09 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2017-08-10 | $0.00003300 | $0.00003400 | $0.00006900 | $0.00003400 |
2017-08-11 | $0.00003400 | $0.00003700 | $0.00007300 | $0.00003700 |
2017-08-12 | $0.00003700 | $0.00003900 | $0.00007700 | $0.00003900 |
2017-08-13 | $0.00003900 | $0.00004100 | $0.00008100 | $0.00004100 |
2017-08-14 | $0.00004100 | $0.00004300 | $0.00008700 | $0.00004300 |
2017-08-15 | $0.00004300 | $0.00008300 | $0.00008300 | $0.00004200 |
2017-08-16 | $0.00008300 | $0.00004400 | $0.00008800 | $0.00004400 |
2017-08-17 | $0.00004400 | $0.00004300 | $0.00008600 | $0.00004300 |
2017-08-18 | $0.00004300 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-19 | $0.00004100 | $0.00004200 | $0.00008300 | $0.00004200 |
2017-08-20 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-21 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2017-08-22 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-23 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-24 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-25 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-26 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-27 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-28 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-29 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-08-30 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-08-31 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2017-09-01 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
2017-09-02 | $0.00004900 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-03 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-04 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-05 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-09-06 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-07 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-08 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-09 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-10 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-11 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-12 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-13 | $0.00004200 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-14 | $0.00003900 | $0.00003200 | $0.00003200 | $0.00003200 |
2017-09-15 | $0.00003200 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-16 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-17 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-18 | $0.00003700 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-09-19 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-20 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-21 | $0.00003900 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-22 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-23 | $0.00003600 | $0.00003800 | $0.00003800 | $0.00003800 |
2017-09-24 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-25 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-26 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-27 | $0.00003900 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-28 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-29 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-30 | $0.00004200 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-01 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-02 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-03 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-10-04 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-10-05 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-10-06 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-07 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-08 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-10-09 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-10 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-11 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-12 | $0.00004800 | $0.00005400 | $0.00005400 | $0.00005400 |
2017-10-13 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-14 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-15 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-16 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-17 | $0.00001000 | $0.00000900 | $0.00000900 | $0.00000900 |
2017-10-18 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-19 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-20 | $0.00005700 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-21 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-22 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-23 | $0.00006000 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-10-24 | $0.00005900 | $0.00005500 | $0.00005500 | $0.00005500 |
2017-10-25 | $0.00005500 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-26 | $0.00005700 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-10-27 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-28 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-29 | $0.00005700 | $0.00006100 | $0.00006100 | $0.00006100 |
2017-10-30 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 |
2017-10-31 | $0.00006100 | $0.00006500 | $0.00006500 | $0.00006500 |
2017-11-01 | $0.00006400 | $0.00006700 | $0.00006700 | $0.00006700 |
2017-11-02 | $0.00006700 | $0.00007000 | $0.00007000 | $0.00007000 |
2017-11-03 | $0.00007000 | $0.00007200 | $0.00007200 | $0.00007200 |
2017-11-04 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
2017-11-05 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
2017-11-06 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
2017-11-07 | $0.00007000 | $0.00007100 | $0.00007100 | $0.00007100 |
2017-11-08 | $0.00007100 | $0.00007400 | $0.00007400 | $0.00007400 |
2017-11-09 | $0.00007400 | $0.00007100 | $0.00007100 | $0.00007100 |
2017-11-10 | $0.00001000 | $0.00011900 | $0.00011900 | $0.00000900 |
2017-11-11 | $0.00011900 | $0.00000900 | $0.00012600 | $0.00000900 |
2017-11-12 | $0.00006300 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-11-13 | $0.00005900 | $0.00006500 | $0.00006500 | $0.00006500 |
2017-11-14 | $0.00006500 | $0.00006600 | $0.00006600 | $0.00006600 |
2017-11-15 | $0.00001000 | $0.00012600 | $0.00012600 | $0.00000700 |
2017-11-16 | $0.00012600 | $0.00012900 | $0.00012900 | $0.00012500 |
2017-11-17 | $0.00007900 | $0.00007700 | $0.00007700 | $0.00007700 |
2017-11-18 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
2017-11-19 | $0.00013500 | $0.00013800 | $0.00013800 | $0.00013800 |
2017-11-20 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-21 | $0.00008200 | $0.00008100 | $0.00008100 | $0.00008100 |
2017-11-22 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-23 | $0.00014800 | $0.00001200 | $0.00015900 | $0.00001200 |
2017-11-24 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-25 | $0.00008200 | $0.00008800 | $0.00008800 | $0.00008800 |
2017-11-26 | $0.00001400 | $0.00000500 | $0.00001400 | $0.00000500 |
2017-11-27 | $0.00000500 | $0.00001400 | $0.00001400 | $0.00000500 |
2017-11-28 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
2017-11-29 | $0.00001400 | $0.00000900 | $0.00001300 | $0.00000900 |
2017-11-30 | $0.00009800 | $0.00009900 | $0.00009900 | $0.00009900 |
2017-12-01 | $0.00009900 | $0.00010900 | $0.00010900 | $0.00010900 |
2017-12-02 | $0.00010900 | $0.00010900 | $0.00010900 | $0.00010900 |
2017-12-03 | $0.00010900 | $0.00011200 | $0.00011200 | $0.00011200 |
2017-12-04 | $0.00000900 | $0.00000500 | $0.00000900 | $0.00000500 |
2017-12-05 | $0.00011600 | $0.00011700 | $0.00011700 | $0.00011700 |
2017-12-06 | $0.00011700 | $0.00013800 | $0.00013800 | $0.00013800 |
2017-12-07 | $0.00000400 | $0.00007600 | $0.00008000 | $0.00000400 |
2017-12-08 | $0.00007600 | $0.00007200 | $0.00008100 | $0.00007200 |
2017-12-09 | $0.00007200 | $0.00001900 | $0.00007600 | $0.00001900 |
2017-12-10 | $0.00014800 | $0.00015100 | $0.00015100 | $0.00015100 |
2017-12-11 | $0.00015100 | $0.00016700 | $0.00016700 | $0.00016700 |
2017-12-12 | $0.00002100 | $0.00002000 | $0.00002600 | $0.00002000 |
2017-12-13 | $0.00002000 | $0.00000700 | $0.00002100 | $0.00000700 |
2017-12-14 | $0.00016300 | $0.00016500 | $0.00016500 | $0.00016500 |
2017-12-15 | $0.00016500 | $0.00017600 | $0.00017600 | $0.00017600 |
2017-12-16 | $0.00017600 | $0.00019400 | $0.00019400 | $0.00019400 |
2017-12-17 | $0.00000700 | $0.00006500 | $0.00007900 | $0.00000700 |
2017-12-18 | $0.00019100 | $0.00019000 | $0.00019000 | $0.00019000 |
2017-12-19 | $0.00019000 | $0.00017500 | $0.00017500 | $0.00017500 |
2017-12-20 | $0.00017500 | $0.00016500 | $0.00016500 | $0.00016500 |
2017-12-21 | $0.00016500 | $0.00015600 | $0.00015600 | $0.00015600 |
2017-12-22 | $0.00015600 | $0.00013700 | $0.00013700 | $0.00013700 |
2017-12-23 | $0.00001300 | $0.00000700 | $0.00001400 | $0.00000700 |
2017-12-24 | $0.00000700 | $0.00004100 | $0.00004100 | $0.00000700 |
2017-12-25 | $0.00013800 | $0.00013800 | $0.00013800 | $0.00013800 |
2017-12-26 | $0.00013800 | $0.00015800 | $0.00015800 | $0.00015800 |
2017-12-27 | $0.00015800 | $0.00015400 | $0.00015400 | $0.00015400 |
2017-12-28 | $0.00015400 | $0.00014400 | $0.00014400 | $0.00014400 |
2017-12-29 | $0.00014400 | $0.00014400 | $0.00014400 | $0.00014400 |
2017-12-30 | $0.00014400 | $0.00012500 | $0.00012500 | $0.00012500 |
2017-12-31 | $0.00002800 | $0.00008200 | $0.00008200 | $0.00003000 |
2018-01-01 | $0.00008200 | $0.00006800 | $0.00008300 | $0.00006800 |
2018-01-02 | $0.00013400 | $0.00014800 | $0.00014800 | $0.00014800 |
2018-01-03 | $0.00014800 | $0.00015200 | $0.00015200 | $0.00015200 |
2018-01-04 | $0.00015200 | $0.00015200 | $0.00015200 | $0.00015200 |
2018-01-05 | $0.00008500 | $0.00006800 | $0.00008700 | $0.00006800 |
2018-01-06 | $0.00006800 | $0.00007000 | $0.00008100 | $0.00003000 |
2018-01-07 | $0.00007000 | $0.00005600 | $0.00014500 | $0.00005600 |
2018-01-08 | $0.00005600 | $0.00017000 | $0.00017000 | $0.00005700 |
2018-01-09 | $0.00017000 | $0.00012900 | $0.00019300 | $0.00012900 |
2018-01-10 | $0.00012900 | $0.00012500 | $0.00017500 | $0.00012500 |
2018-01-11 | $0.00014900 | $0.00013300 | $0.00026600 | $0.00013300 |
2018-01-12 | $0.00011400 | $0.00012600 | $0.00016400 | $0.00012600 |
2018-01-13 | $0.00012600 | $0.00005500 | $0.00013800 | $0.00005500 |
2018-01-14 | $0.00005500 | $0.00005400 | $0.00034000 | $0.00005400 |
2018-01-15 | $0.00013600 | $0.00013600 | $0.00027300 | $0.00013600 |
2018-01-16 | $0.00013600 | $0.00011300 | $0.00011300 | $0.00011300 |
2018-01-17 | $0.00004200 | $0.00016400 | $0.00016400 | $0.00004100 |
2018-01-18 | $0.00011300 | $0.00011100 | $0.00011100 | $0.00011100 |
2018-01-19 | $0.00007100 | $0.00013500 | $0.00015600 | $0.00005200 |
2018-01-20 | $0.00011500 | $0.00012800 | $0.00025600 | $0.00012800 |
2018-01-21 | $0.00017300 | $0.00015700 | $0.00015700 | $0.00015700 |
2018-01-22 | $0.00011600 | $0.00010800 | $0.00010800 | $0.00010800 |
2018-01-23 | $0.00010800 | $0.00010900 | $0.00010900 | $0.00010900 |
2018-01-24 | $0.00013800 | $0.00007400 | $0.00014900 | $0.00007400 |
2018-01-25 | $0.00011400 | $0.00011200 | $0.00011200 | $0.00011200 |
2018-01-26 | $0.00007300 | $0.00007300 | $0.00008400 | $0.00007300 |
2018-01-27 | $0.00007300 | $0.00007800 | $0.00007800 | $0.00007800 |
2018-01-28 | $0.00012200 | $0.00008600 | $0.00013600 | $0.00008600 |
2018-01-29 | $0.00008600 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-01-30 | $0.00008200 | $0.00005300 | $0.00007400 | $0.00005300 |
2018-01-31 | $0.00010100 | $0.00010200 | $0.00010200 | $0.00010200 |
2018-02-01 | $0.00010200 | $0.00009100 | $0.00009100 | $0.00009100 |
2018-02-02 | $0.00009100 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-02-03 | $0.00004600 | $0.00005800 | $0.00005800 | $0.00004900 |
2018-02-04 | $0.00009300 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-02-05 | $0.00004100 | $0.00003500 | $0.00003500 | $0.00003500 |
2018-02-06 | $0.00006900 | $0.00007700 | $0.00007700 | $0.00007700 |
2018-02-07 | $0.00007700 | $0.00007600 | $0.00007600 | $0.00007600 |
2018-02-08 | $0.00003800 | $0.00004100 | $0.00004100 | $0.00004100 |
2018-02-09 | $0.00008300 | $0.00008700 | $0.00008700 | $0.00008700 |
2018-02-10 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2018-02-11 | $0.00004300 | $0.00004100 | $0.00004100 | $0.00004100 |
2018-02-12 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2018-02-13 | $0.00004300 | $0.00005000 | $0.00005000 | $0.00004200 |
2018-02-14 | $0.00005000 | $0.00002800 | $0.00005500 | $0.00002800 |
2018-02-15 | $0.00009500 | $0.00010000 | $0.00010000 | $0.00010000 |
2018-02-16 | $0.00002800 | $0.00003800 | $0.00007500 | $0.00002800 |
2018-02-17 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2018-02-18 | $0.00011100 | $0.00010400 | $0.00010400 | $0.00010400 |
2018-02-19 | $0.00010400 | $0.00011200 | $0.00011200 | $0.00011200 |
2018-02-20 | $0.00011200 | $0.00011300 | $0.00011300 | $0.00011300 |
2018-02-21 | $0.00000900 | $0.00003400 | $0.00003400 | $0.00000800 |
2018-02-22 | $0.00010500 | $0.00009800 | $0.00009800 | $0.00009800 |
2018-02-23 | $0.00009800 | $0.00010200 | $0.00010200 | $0.00010200 |
2018-02-24 | $0.00010200 | $0.00009700 | $0.00009700 | $0.00009700 |
2018-02-25 | $0.00009700 | $0.00009600 | $0.00009600 | $0.00009600 |
2018-02-26 | $0.00009600 | $0.00010300 | $0.00010300 | $0.00010300 |
2018-02-27 | $0.00003500 | $0.00002600 | $0.00003500 | $0.00002600 |
2018-02-28 | $0.00010600 | $0.00010300 | $0.00010300 | $0.00010300 |
2018-03-01 | $0.00010300 | $0.00010900 | $0.00010900 | $0.00010900 |
2018-03-02 | $0.00003500 | $0.00006000 | $0.00006000 | $0.00003400 |
2018-03-03 | $0.00004300 | $0.00012000 | $0.00013700 | $0.00004300 |
2018-03-04 | $0.00012000 | $0.00015600 | $0.00019000 | $0.00011200 |
2018-03-05 | $0.00007800 | $0.00015300 | $0.00028000 | $0.00007600 |
2018-03-06 | $0.00015300 | $0.00011400 | $0.00014700 | $0.00011400 |
2018-03-07 | $0.00013900 | $0.00012800 | $0.00012800 | $0.00012800 |
2018-03-08 | $0.00012800 | $0.00011200 | $0.00012600 | $0.00011200 |
2018-03-09 | $0.00011200 | $0.00011600 | $0.00011600 | $0.00011600 |
2018-03-10 | $0.00011600 | $0.00013600 | $0.00020500 | $0.00010900 |
2018-03-11 | $0.00013600 | $0.00016600 | $0.00023000 | $0.00014400 |
2018-03-12 | $0.00016600 | $0.00034800 | $0.00069700 | $0.00016000 |
2018-03-13 | $0.00036200 | $0.00016600 | $0.00036600 | $0.00009000 |
2018-03-14 | $0.00016600 | $0.00020200 | $0.00026400 | $0.00009200 |
2018-03-15 | $0.00020200 | $0.00016500 | $0.00026200 | $0.00014000 |
2018-03-16 | $0.00016500 | $0.00011400 | $0.00017400 | $0.00011400 |
2018-03-17 | $0.00011400 | $0.00007100 | $0.00012700 | $0.00005500 |
2018-03-18 | $0.00007100 | $0.00005400 | $0.00007500 | $0.00003800 |
2018-03-19 | $0.00005400 | $0.00004400 | $0.00006100 | $0.00004400 |
2018-03-20 | $0.00004400 | $0.00005000 | $0.00005600 | $0.00003300 |
2018-03-21 | $0.00005000 | $0.00003900 | $0.00005600 | $0.00003900 |
2018-03-22 | $0.00005000 | $0.00003200 | $0.00004900 | $0.00002700 |
2018-03-23 | $0.00003200 | $0.00002700 | $0.00003300 | $0.00002700 |
2018-03-24 | $0.00008900 | $0.00008500 | $0.00008500 | $0.00008500 |
2018-03-25 | $0.00002600 | $0.00003100 | $0.00003100 | $0.00002600 |
2018-03-26 | $0.00002600 | $0.00002400 | $0.00002400 | $0.00001000 |
2018-03-27 | $0.00002400 | $0.00002200 | $0.00002700 | $0.00001800 |
2018-03-28 | $0.00002200 | $0.00003100 | $0.00003100 | $0.00002200 |
2018-03-29 | $0.00003100 | $0.00002300 | $0.00005000 | $0.00002300 |
2018-03-30 | $0.00002300 | $0.00002800 | $0.00002800 | $0.00002400 |
2018-03-31 | $0.00002800 | $0.00002800 | $0.00002800 | $0.00002000 |
2018-04-01 | $0.00002000 | $0.00002300 | $0.00002700 | $0.00001900 |
2018-04-02 | $0.00002300 | $0.00002700 | $0.00002700 | $0.00001900 |
2018-04-03 | $0.00002700 | $0.00002100 | $0.00002900 | $0.00002100 |
2018-04-04 | $0.00002100 | $0.00003800 | $0.00004200 | $0.00001900 |
2018-04-05 | $0.00003800 | $0.00001900 | $0.00003800 | $0.00001900 |
2018-04-06 | $0.00001900 | $0.00001900 | $0.00002600 | $0.00001900 |
2018-04-07 | $0.00001900 | $0.00002300 | $0.00002300 | $0.00001900 |
2018-04-08 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
2018-04-09 | $0.00002400 | $0.00002000 | $0.00002400 | $0.00002000 |
2018-04-10 | $0.00002000 | $0.00002100 | $0.00002500 | $0.00002100 |
2018-04-11 | $0.00002100 | $0.00003000 | $0.00003000 | $0.00002200 |
2018-04-12 | $0.00003000 | $0.00002500 | $0.00003500 | $0.00002500 |
2018-04-13 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
2018-04-14 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
2018-04-15 | $0.00008000 | $0.00008400 | $0.00008400 | $0.00008400 |
2018-04-16 | $0.00002700 | $0.00002600 | $0.00002600 | $0.00002000 |
2018-04-17 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
2018-04-18 | $0.00002000 | $0.00003200 | $0.00003200 | $0.00002100 |
2018-04-19 | $0.00003200 | $0.00002800 | $0.00003400 | $0.00002800 |
2018-04-20 | $0.00002800 | $0.00003100 | $0.00003100 | $0.00003100 |
2018-04-21 | $0.00003100 | $0.00002400 | $0.00003600 | $0.00002400 |
2018-04-22 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
2018-04-23 | $0.00002500 | $0.00003200 | $0.00003200 | $0.00001900 |
2018-04-24 | $0.00003200 | $0.00002100 | $0.00003500 | $0.00002100 |
2018-04-25 | $0.00003500 | $0.00001900 | $0.00003100 | $0.00001900 |
2018-04-26 | $0.00001900 | $0.00002600 | $0.00002600 | $0.00002000 |
2018-04-27 | $0.00002600 | $0.00001900 | $0.00002600 | $0.00001900 |
2018-04-28 | $0.00001900 | $0.00002000 | $0.00002000 | $0.00002000 |
2018-04-29 | $0.00002000 | $0.00002100 | $0.00002100 | $0.00002100 |
2018-04-30 | $0.00002100 | $0.00003400 | $0.00003400 | $0.00002000 |
2018-05-01 | $0.00003400 | $0.00002700 | $0.00003400 | $0.00002000 |
2018-05-02 | $0.00002700 | $0.00002100 | $0.00002700 | $0.00002100 |
2018-05-03 | $0.00002100 | $0.00003900 | $0.00004700 | $0.00002300 |
2018-05-04 | $0.00003900 | $0.00002400 | $0.00007100 | $0.00002400 |
2018-05-05 | $0.00002400 | $0.00004100 | $0.00008200 | $0.00002400 |
2018-05-06 | $0.00004100 | $0.00004700 | $0.00004700 | $0.00003200 |
2018-05-07 | $0.00004700 | $0.00004500 | $0.00015000 | $0.00003000 |
2018-05-08 | $0.00004500 | $0.00006000 | $0.00007500 | $0.00003700 |
2018-05-09 | $0.00006700 | $0.00004500 | $0.00006800 | $0.00003800 |
2018-05-10 | $0.00004500 | $0.00004300 | $0.00005100 | $0.00003600 |
2018-05-11 | $0.00004300 | $0.00003400 | $0.00004700 | $0.00003400 |
2018-05-12 | $0.00003400 | $0.00004100 | $0.00004100 | $0.00003400 |
2018-05-13 | $0.00004100 | $0.00003600 | $0.00004400 | $0.00003600 |
2018-05-14 | $0.00003600 | $0.00004400 | $0.00006500 | $0.00003600 |
2018-05-15 | $0.00004400 | $0.00004900 | $0.00006400 | $0.00004200 |
2018-05-16 | $0.00004900 | $0.00004200 | $0.00006400 | $0.00004200 |
2018-05-17 | $0.00004200 | $0.00006000 | $0.00006000 | $0.00004000 |
2018-05-18 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
2018-05-19 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
2018-05-20 | $0.00004900 | $0.00004300 | $0.00005000 | $0.00004300 |
2018-05-21 | $0.00004300 | $0.00004900 | $0.00005600 | $0.00004200 |
2018-05-22 | $0.00008400 | $0.00008000 | $0.00008000 | $0.00008000 |
2018-05-23 | $0.00004500 | $0.00003500 | $0.00004000 | $0.00003500 |
2018-05-24 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
2018-05-25 | $0.00004200 | $0.00003500 | $0.00004100 | $0.00003500 |
2018-05-26 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
2018-05-27 | $0.00003500 | $0.00005100 | $0.00005100 | $0.00003400 |
2018-05-28 | $0.00005100 | $0.00003100 | $0.00005100 | $0.00003100 |
2018-05-29 | $0.00003100 | $0.00004000 | $0.00006200 | $0.00003400 |
2018-05-30 | $0.00004000 | $0.00005600 | $0.00005600 | $0.00003900 |
2018-05-31 | $0.00005600 | $0.00004600 | $0.00005800 | $0.00004600 |
2018-06-01 | $0.00004600 | $0.00003500 | $0.00004600 | $0.00002900 |
2018-06-02 | $0.00003500 | $0.00003500 | $0.00004700 | $0.00003500 |
2018-06-03 | $0.00003500 | $0.00005600 | $0.00007400 | $0.00003700 |
2018-06-04 | $0.00005600 | $0.00004700 | $0.00007100 | $0.00004700 |
2018-06-05 | $0.00004700 | $0.00005500 | $0.00005500 | $0.00004900 |
2018-06-06 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
2018-06-07 | $0.00005500 | $0.00004800 | $0.00005400 | $0.00004800 |
2018-06-08 | $0.00004800 | $0.00003000 | $0.00004800 | $0.00003000 |
2018-06-09 | $0.00003000 | $0.00004200 | $0.00005300 | $0.00003000 |
2018-06-10 | $0.00004200 | $0.00005800 | $0.00006800 | $0.00003700 |
2018-06-11 | $0.00005800 | $0.00005800 | $0.00007400 | $0.00003200 |
2018-06-12 | $0.00005800 | $0.00004500 | $0.00006900 | $0.00004500 |
2018-06-13 | $0.00004500 | $0.00004800 | $0.00005200 | $0.00003800 |
2018-06-14 | $0.00004800 | $0.26750000 | $0.27540000 | $0.00003100 |
2018-06-15 | $0.26750000 | $0.23620000 | $0.25730000 | $0.21990000 |
2018-06-16 | $0.23620000 | $0.23370000 | $0.24820000 | $0.20870000 |
2018-06-17 | $0.23370000 | $0.22140000 | $0.23790000 | $0.21380000 |
2018-06-18 | $0.22150000 | $0.20010000 | $0.24490000 | $0.19260000 |
2018-06-19 | $0.20010000 | $0.22330000 | $0.23880000 | $0.20370000 |
2018-06-20 | $0.22330000 | $0.22520000 | $0.22950000 | $0.21240000 |
2018-06-21 | $0.22520000 | $0.21350000 | $0.22570000 | $0.20590000 |
2018-06-22 | $0.21350000 | $0.17810000 | $0.18770000 | $0.17330000 |
2018-06-23 | $0.17810000 | $0.16290000 | $0.18720000 | $0.15520000 |
2018-06-24 | $0.16290000 | $0.15480000 | $0.17610000 | $0.15260000 |
2018-06-25 | $0.15480000 | $0.16540000 | $0.18550000 | $0.15600000 |
2018-06-26 | $0.16540000 | $0.14170000 | $0.15640000 | $0.14170000 |
2018-06-27 | $0.14180000 | $0.14910000 | $0.14910000 | $0.14090000 |
2018-06-28 | $0.14910000 | $0.00002500 | $0.14200000 | $0.00002500 |
2018-06-29 | $0.00002500 | $0.00002600 | $0.00002600 | $0.00002600 |
2018-06-30 | $0.00002600 | $0.00002700 | $0.00003200 | $0.00002700 |
2018-07-01 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
2018-07-02 | $0.00002700 | $0.00002900 | $0.00002900 | $0.00002900 |
2018-07-03 | $0.00002900 | $0.00002800 | $0.00002800 | $0.00002800 |
2018-07-04 | $0.00006500 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-07-05 | $0.00002800 | $0.00002300 | $0.00002800 | $0.00002300 |
2018-07-06 | $0.00006500 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-07-07 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
2018-07-08 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
2018-07-09 | $0.00002400 | $0.00002800 | $0.00002800 | $0.00002400 |
2018-07-10 | $0.00006700 | $0.00006300 | $0.00006300 | $0.00006300 |
2018-07-11 | $0.00002600 | $0.00002700 | $0.00002700 | $0.00002700 |
2018-07-12 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00002200 |
2018-07-13 | $0.00006300 | $0.00006200 | $0.00006200 | $0.00006200 |
2018-07-14 | $0.00006200 | $0.00006300 | $0.00006300 | $0.00006300 |
2018-07-15 | $0.00002200 | $0.00002200 | $0.00002700 | $0.00002200 |
2018-07-16 | $0.00002200 | $0.00002900 | $0.00002900 | $0.00002400 |
2018-07-17 | $0.00006700 | $0.00007300 | $0.00007300 | $0.00007300 |
2018-07-18 | $0.00003000 | $0.00003800 | $0.00003800 | $0.00002900 |
2018-07-19 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
2018-07-20 | $0.00007500 | $0.00007300 | $0.00007300 | $0.00007300 |
2018-07-21 | $0.00003600 | $0.00002300 | $0.00003700 | $0.00002300 |
2018-07-22 | $0.00002300 | $0.00002300 | $0.00002700 | $0.00002300 |
2018-07-23 | $0.00002700 | $0.00002200 | $0.00002700 | $0.00002200 |
2018-07-24 | $0.00002200 | $0.00002400 | $0.00002400 | $0.00002400 |
2018-07-25 | $0.00008400 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-07-26 | $0.00008200 | $0.00007900 | $0.00007900 | $0.00007900 |
2018-07-27 | $0.00007900 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-07-28 | $0.00002300 | $0.00002800 | $0.00002800 | $0.00002300 |
2018-07-29 | $0.00002800 | $0.00002800 | $0.00002800 | $0.00002800 |
2018-07-30 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-07-31 | $0.00002700 | $0.00003900 | $0.00003900 | $0.00002600 |
2018-08-01 | $0.00003900 | $0.00003400 | $0.00003800 | $0.00002900 |
2018-08-02 | $0.00003400 | $0.00002500 | $0.00003300 | $0.00002500 |
2018-08-03 | $0.00002500 | $0.00002900 | $0.00002900 | $0.00002100 |
2018-08-04 | $0.00002900 | $0.00002000 | $0.00002800 | $0.00002000 |
2018-08-05 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 |
2018-08-06 | $0.00007000 | $0.00006900 | $0.00006900 | $0.00006900 |
2018-08-07 | $0.00002000 | $0.00003400 | $0.00003400 | $0.00001900 |
2018-08-08 | $0.00006700 | $0.00006300 | $0.00006300 | $0.00006300 |
2018-08-09 | $0.00003200 | $0.00002200 | $0.00003300 | $0.00002200 |
2018-08-10 | $0.00002200 | $0.00002300 | $0.00002300 | $0.00002000 |
2018-08-11 | $0.00002300 | $0.00002200 | $0.00002200 | $0.00001600 |
2018-08-12 | $0.00002200 | $0.00002200 | $0.00002500 | $0.00002200 |
2018-08-13 | $0.00002500 | $0.00002600 | $0.00002600 | $0.00002300 |
2018-08-14 | $0.00002600 | $0.00002200 | $0.00002500 | $0.00002200 |
2018-08-15 | $0.00006200 | $0.00006300 | $0.00006300 | $0.00006300 |
2018-08-16 | $0.00002200 | $0.00001400 | $0.00002300 | $0.00001400 |
2018-08-17 | $0.00001700 | $0.00001600 | $0.00001900 | $0.00001600 |
2018-08-18 | $0.00006600 | $0.00006400 | $0.00006400 | $0.00006400 |
2018-08-19 | $0.00006400 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-08-20 | $0.00001500 | $0.00001600 | $0.00001600 | $0.00001400 |
2018-08-21 | $0.00006300 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-08-22 | $0.00001700 | $0.00001400 | $0.00001600 | $0.00001400 |
2018-08-23 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
2018-08-24 | $0.00006500 | $0.00006700 | $0.00006700 | $0.00006700 |
2018-08-25 | $0.00006700 | $0.00006800 | $0.00006800 | $0.00006800 |
2018-08-26 | $0.00006800 | $0.00006700 | $0.00006700 | $0.00006700 |
2018-08-27 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
2018-08-28 | $0.00001400 | $0.00001800 | $0.00001800 | $0.00001500 |
2018-08-29 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
2018-08-30 | $0.00007100 | $0.00007000 | $0.00007000 | $0.00007000 |
2018-08-31 | $0.00002000 | $0.00002300 | $0.00002300 | $0.00002000 |
2018-09-01 | $0.00002300 | $0.00002400 | $0.00002700 | $0.00002100 |
2018-09-02 | $0.00007200 | $0.00007300 | $0.00007300 | $0.00007300 |
2018-09-03 | $0.00002400 | $0.00002300 | $0.00002600 | $0.00002300 |
2018-09-04 | $0.00002300 | $0.00001700 | $0.00002300 | $0.00001700 |
2018-09-05 | $0.00001700 | $0.00001600 | $0.00001600 | $0.00001400 |
2018-09-06 | $0.00001600 | $0.00001400 | $0.00001600 | $0.00001400 |
2018-09-07 | $0.00001400 | $0.00001900 | $0.00001900 | $0.00001300 |
2018-09-08 | $0.00001900 | $0.00001200 | $0.00001800 | $0.00001200 |
2018-09-09 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
2018-09-10 | $0.00001800 | $0.00001600 | $0.00001800 | $0.00001600 |
2018-09-11 | $0.00001600 | $0.00001300 | $0.00001700 | $0.00001300 |
2018-09-12 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
2018-09-13 | $0.00001300 | $0.00001500 | $0.00001500 | $0.00001500 |
2018-09-14 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
2018-09-15 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-09-16 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-09-17 | $0.00006500 | $0.00006300 | $0.00006300 | $0.00006300 |
2018-09-18 | $0.00001400 | $0.00001500 | $0.00001500 | $0.00001500 |
2018-09-19 | $0.00001500 | $0.00001300 | $0.00001500 | $0.00001300 |
2018-09-20 | $0.00001300 | $0.00001600 | $0.00001600 | $0.00001300 |
2018-09-21 | $0.00001600 | $0.00001500 | $0.00001700 | $0.00001500 |
2018-09-22 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
2018-09-23 | $0.00001200 | $0.00001700 | $0.00001700 | $0.00001200 |
2018-09-24 | $0.00001700 | $0.00001600 | $0.00001800 | $0.00001600 |
2018-09-25 | $0.00001600 | $0.00001800 | $0.00001800 | $0.00001500 |
2018-09-26 | $0.00006400 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-09-27 | $0.00001700 | $0.00001400 | $0.00001800 | $0.00001400 |
2018-09-28 | $0.00006700 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-09-29 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-09-30 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-10-01 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
2018-10-02 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
2018-10-03 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-10-04 | $0.00001300 | $0.00001600 | $0.00001600 | $0.00001300 |
2018-10-05 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-10-06 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-10-07 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-10-08 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-10-09 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
2018-10-10 | $0.00001600 | $0.00001100 | $0.00001600 | $0.00001100 |
2018-10-11 | $0.00001100 | $0.00001500 | $0.00001500 | $0.00000900 |
2018-10-12 | $0.00001500 | $0.00001000 | $0.00001600 | $0.00001000 |
2018-10-13 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
2018-10-14 | $0.00001000 | $0.00001600 | $0.00001600 | $0.00001000 |
2018-10-15 | $0.00006300 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-10-16 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-10-17 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
2018-10-18 | $0.00006600 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-10-19 | $0.00001600 | $0.00001800 | $0.00001800 | $0.00001600 |
2018-10-20 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-10-21 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-10-22 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
2018-10-23 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-10-24 | $0.00001800 | $0.00001600 | $0.00001800 | $0.00001600 |
2018-10-25 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-10-26 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001400 |
2018-10-27 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-10-28 | $0.00001600 | $0.00001400 | $0.00001600 | $0.00001400 |
2018-10-29 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
2018-10-30 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
2018-10-31 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
2018-11-01 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
2018-11-02 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
2018-11-03 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
2018-11-04 | $0.00006400 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-11-05 | $0.00006500 | $0.00006400 | $0.00006400 | $0.00006400 |
2018-11-06 | $0.00001500 | $0.00001300 | $0.00001500 | $0.00001300 |
2018-11-07 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
2018-11-08 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
2018-11-09 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001000 |
2018-11-10 | $0.00001300 | $0.00001500 | $0.00001500 | $0.00001300 |
2018-11-11 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
2018-11-12 | $0.00001500 | $0.00001100 | $0.00001500 | $0.00001100 |
2018-11-13 | $0.00006400 | $0.00006300 | $0.00006300 | $0.00006300 |
2018-11-14 | $0.00001000 | $0.00000900 | $0.00000900 | $0.00000900 |
2018-11-15 | $0.00000900 | $0.00001300 | $0.00001300 | $0.00000900 |
2018-11-16 | $0.00001300 | $0.00001200 | $0.00001400 | $0.00001200 |
2018-11-17 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2018-11-18 | $0.00001200 | $0.00000900 | $0.00001200 | $0.00000700 |
2018-11-19 | $0.00000900 | $0.00000700 | $0.00000700 | $0.00000700 |
2018-11-20 | $0.00000700 | $0.00000500 | $0.00000700 | $0.00000500 |
2018-11-21 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
2018-11-22 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
2018-11-23 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2018-11-24 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
2018-11-25 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2018-11-26 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003800 |
2018-11-27 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2018-11-28 | $0.00000400 | $0.00000600 | $0.00000600 | $0.00000500 |
2018-11-29 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2018-11-30 | $0.00004300 | $0.00004000 | $0.00004000 | $0.00004000 |
2018-12-01 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
2018-12-02 | $0.00000600 | $0.00000600 | $0.00000600 | $0.00000600 |
2018-12-03 | $0.00000600 | $0.00000400 | $0.00000500 | $0.00000400 |
2018-12-04 | $0.00000400 | $0.00000500 | $0.00000500 | $0.00000400 |
2018-12-05 | $0.00000500 | $0.00000400 | $0.00000500 | $0.00000400 |
2018-12-06 | $0.00000400 | $0.00000500 | $0.00000500 | $0.00000400 |
2018-12-07 | $0.00000500 | $0.00000400 | $0.00000500 | $0.00000400 |
2018-12-08 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2018-12-09 | $0.00000400 | $0.00000500 | $0.00000500 | $0.00000300 |
2018-12-10 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000400 |
2018-12-11 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
2018-12-12 | $0.00000400 | $0.00000400 | $0.00000500 | $0.00000300 |
2018-12-13 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000300 |
2018-12-14 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
2018-12-15 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
2018-12-16 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
2018-12-17 | $0.00003300 | $0.00003500 | $0.00003500 | $0.00003500 |
2018-12-18 | $0.00003500 | $0.00003700 | $0.00003700 | $0.00003700 |
2018-12-19 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2018-12-20 | $0.00003700 | $0.00004100 | $0.00004100 | $0.00004100 |
2018-12-21 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
2018-12-22 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2018-12-23 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2018-12-24 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
2018-12-25 | $0.00004100 | $0.00003800 | $0.00003800 | $0.00003800 |
2018-12-26 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2018-12-27 | $0.00003800 | $0.00003600 | $0.00003600 | $0.00003600 |
2018-12-28 | $0.00003600 | $0.00003900 | $0.00003900 | $0.00003900 |
2018-12-29 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
2018-12-30 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2018-12-31 | $0.00003900 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-01-01 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-01-02 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-01-03 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003800 |
2019-01-04 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-01-05 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-01-06 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
2019-01-07 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-01-08 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-01-09 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-01-10 | $0.00004000 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-01-11 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-01-12 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-01-13 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-14 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-01-15 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-16 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-17 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-01-18 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-19 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-01-20 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-21 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-22 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-23 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-24 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-25 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-26 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-27 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-01-28 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
2019-01-29 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
2019-01-30 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2019-01-31 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
2019-02-01 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2019-02-02 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
2019-02-03 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
2019-02-04 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2019-02-05 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2019-02-06 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2019-02-07 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2019-02-08 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-02-09 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-02-10 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-02-11 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-02-12 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-02-13 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-02-14 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-02-15 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-02-16 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2019-02-17 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-02-18 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-02-19 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-02-20 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-02-21 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-02-22 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-02-23 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
2019-02-24 | $0.00004100 | $0.00003800 | $0.00003800 | $0.00003800 |
2019-02-25 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2019-02-26 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2019-02-27 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2019-02-28 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2019-03-01 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2019-03-02 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2019-03-03 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2019-03-04 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
2019-03-05 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-06 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-07 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-08 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-09 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-10 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-11 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-12 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-13 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-14 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-15 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-16 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-17 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-18 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-19 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-20 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
2019-03-21 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-22 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-23 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-24 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-25 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-26 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2019-03-27 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-28 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2019-03-29 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
2019-03-30 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2019-03-31 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2019-04-01 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
2019-04-02 | $0.00004200 | $0.00004900 | $0.00004900 | $0.00004900 |
2019-04-03 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
2019-04-04 | $0.00005000 | $0.00004900 | $0.00004900 | $0.00004900 |
2019-04-05 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
2019-04-06 | $0.00005000 | $0.00005100 | $0.00005100 | $0.00005100 |
2019-04-07 | $0.00005100 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-08 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-04-09 | $0.00005300 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-10 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-04-11 | $0.00005300 | $0.00005000 | $0.00005000 | $0.00005000 |
2019-04-12 | $0.00005000 | $0.00005100 | $0.00005100 | $0.00005100 |
2019-04-13 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 |
2019-04-14 | $0.00005100 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-15 | $0.00005200 | $0.00005000 | $0.00005000 | $0.00005000 |
2019-04-16 | $0.00005000 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-17 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-18 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-04-19 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-04-20 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-04-21 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-04-22 | $0.00005300 | $0.00005400 | $0.00005400 | $0.00005400 |
2019-04-23 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
2019-04-24 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
2019-04-25 | $0.00005500 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-26 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-27 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-28 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-04-29 | $0.00005300 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-04-30 | $0.00005200 | $0.00005400 | $0.00005400 | $0.00005400 |
2019-05-01 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
2019-05-02 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
2019-05-03 | $0.00005500 | $0.00005800 | $0.00005800 | $0.00005800 |
2019-05-04 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
2019-05-05 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
2019-05-06 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2019-05-07 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
2019-05-08 | $0.00005800 | $0.00006000 | $0.00006000 | $0.00006000 |
2019-05-09 | $0.00006000 | $0.00006200 | $0.00006200 | $0.00006200 |
2019-05-10 | $0.00006200 | $0.00006400 | $0.00006400 | $0.00006400 |
2019-05-11 | $0.00006400 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-05-12 | $0.00007200 | $0.00007000 | $0.00007000 | $0.00007000 |
2019-05-13 | $0.00007000 | $0.00007800 | $0.00007800 | $0.00007800 |
2019-05-14 | $0.00007800 | $0.00008000 | $0.00008000 | $0.00008000 |
2019-05-15 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-05-16 | $0.00008200 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-05-17 | $0.00007900 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-05-18 | $0.00007400 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-05-19 | $0.00007300 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-05-20 | $0.00008200 | $0.00008000 | $0.00008000 | $0.00008000 |
2019-05-21 | $0.00008000 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-05-22 | $0.00007900 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-05-23 | $0.00007600 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-05-24 | $0.00007900 | $0.00008000 | $0.00008000 | $0.00008000 |
2019-05-25 | $0.00008000 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-05-26 | $0.00008100 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-05-27 | $0.00008700 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-05-28 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-05-29 | $0.00008700 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-05-30 | $0.00008700 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-05-31 | $0.00008300 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-06-01 | $0.00008600 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-06-02 | $0.00008600 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-06-03 | $0.00008700 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-06-04 | $0.00008100 | $0.00007700 | $0.00007700 | $0.00007700 |
2019-06-05 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
2019-06-06 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 |
2019-06-07 | $0.00007800 | $0.00008000 | $0.00008000 | $0.00008000 |
2019-06-08 | $0.00008000 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-06-09 | $0.00007900 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-06-10 | $0.00007600 | $0.00008000 | $0.00008000 | $0.00008000 |
2019-06-11 | $0.00008000 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-06-12 | $0.00007900 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-06-13 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-06-14 | $0.00008200 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-06-15 | $0.00008700 | $0.00008900 | $0.00008900 | $0.00008900 |
2019-06-16 | $0.00008900 | $0.00009000 | $0.00009000 | $0.00009000 |
2019-06-17 | $0.00009000 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-06-18 | $0.00009300 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-06-19 | $0.00009100 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-06-20 | $0.00009300 | $0.00009500 | $0.00009500 | $0.00009500 |
2019-06-21 | $0.00009500 | $0.00010200 | $0.00010200 | $0.00010200 |
2019-06-22 | $0.00010200 | $0.00010700 | $0.00010700 | $0.00010700 |
2019-06-23 | $0.00010700 | $0.00010900 | $0.00010900 | $0.00010900 |
2019-06-24 | $0.00010900 | $0.00011000 | $0.00011000 | $0.00011000 |
2019-06-25 | $0.00011000 | $0.00011700 | $0.00011700 | $0.00011700 |
2019-06-26 | $0.00011700 | $0.00012900 | $0.00012900 | $0.00012900 |
2019-06-27 | $0.00012900 | $0.00011200 | $0.00011200 | $0.00011200 |
2019-06-28 | $0.00011200 | $0.00012400 | $0.00012400 | $0.00012400 |
2019-06-29 | $0.00012400 | $0.00011900 | $0.00011900 | $0.00011900 |
2019-06-30 | $0.00011900 | $0.00010800 | $0.00010800 | $0.00010800 |
2019-07-01 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-07-02 | $0.00010600 | $0.00010800 | $0.00010800 | $0.00010800 |
2019-07-03 | $0.00010800 | $0.00012000 | $0.00012000 | $0.00012000 |
2019-07-04 | $0.00012000 | $0.00011200 | $0.00011200 | $0.00011200 |
2019-07-05 | $0.00011200 | $0.00011000 | $0.00011000 | $0.00011000 |
2019-07-06 | $0.00011000 | $0.00011200 | $0.00011200 | $0.00011200 |
2019-07-07 | $0.00011200 | $0.00011500 | $0.00011500 | $0.00011500 |
2019-07-08 | $0.00011500 | $0.00012300 | $0.00012300 | $0.00012300 |
2019-07-09 | $0.00012300 | $0.00012600 | $0.00012600 | $0.00012600 |
2019-07-10 | $0.00001500 | $0.0771 | $0.0845 | $0.00001400 |
2019-07-11 | $0.0771 | $0.0695 | $0.0850 | $0.0654 |
2019-07-12 | $0.0695 | $0.0718 | $0.0741 | $0.0692 |
2019-07-13 | $0.0718 | $0.0664 | $0.0718 | $0.0648 |
2019-07-14 | $0.0664 | $0.0604 | $0.0627 | $0.0527 |
2019-07-15 | $0.0604 | $0.0624 | $0.0636 | $0.04385000 |
2019-07-16 | $0.0624 | $0.0569 | $0.0596 | $0.0531 |
2019-07-17 | $0.0569 | $0.0599 | $0.0625 | $0.0584 |
2019-07-18 | $0.0599 | $0.0636 | $0.0716 | $0.0585 |
2019-07-19 | $0.0636 | $0.0654 | $0.0684 | $0.0609 |
2019-07-20 | $0.0654 | $0.0665 | $0.0699 | $0.0659 |
2019-07-21 | $0.0665 | $0.0627 | $0.0664 | $0.0619 |
2019-07-22 | $0.0627 | $0.0598 | $0.0673 | $0.0577 |
2019-07-23 | $0.0598 | $0.0573 | $0.0601 | $0.0563 |
2019-07-24 | $0.0573 | $0.0585 | $0.0618 | $0.0569 |
2019-07-25 | $0.0585 | $0.0608 | $0.0626 | $0.0587 |
2019-07-26 | $0.0608 | $0.0592 | $0.0614 | $0.0590 |
2019-07-27 | $0.0592 | $0.0579 | $0.0582 | $0.0557 |
2019-07-28 | $0.0579 | $0.0582 | $0.0596 | $0.0563 |
2019-07-29 | $0.0582 | $0.0574 | $0.0583 | $0.0563 |
2019-07-30 | $0.0574 | $0.0570 | $0.0580 | $0.0567 |
2019-07-31 | $0.0570 | $0.0604 | $0.0656 | $0.0592 |
2019-08-01 | $0.0604 | $0.0619 | $0.0631 | $0.0588 |
2019-08-02 | $0.0619 | $0.0639 | $0.0651 | $0.0586 |
2019-08-03 | $0.0639 | $0.0630 | $0.0657 | $0.0624 |
2019-08-04 | $0.0630 | $0.0637 | $0.0647 | $0.0631 |
2019-08-05 | $0.0637 | $0.0643 | $0.0687 | $0.0612 |
2019-08-06 | $0.0643 | $0.0600 | $0.0644 | $0.0594 |
2019-08-07 | $0.0600 | $0.0566 | $0.0623 | $0.0548 |
2019-08-08 | $0.0566 | $0.0558 | $0.0568 | $0.0518 |
2019-08-09 | $0.0558 | $0.0565 | $0.0575 | $0.0526 |
2019-08-10 | $0.0565 | $0.0554 | $0.0565 | $0.0546 |
2019-08-11 | $0.0554 | $0.0583 | $0.0588 | $0.0572 |
2019-08-12 | $0.0583 | $0.0512 | $0.0587 | $0.0500 |
2019-08-13 | $0.0512 | $0.04923000 | $0.0510 | $0.04675000 |
2019-08-14 | $0.04923000 | $0.04448000 | $0.04562000 | $0.04194000 |
2019-08-15 | $0.04448000 | $0.04533000 | $0.04569000 | $0.04343000 |
2019-08-16 | $0.04533000 | $0.04678000 | $0.04700000 | $0.04416000 |
2019-08-17 | $0.04678000 | $0.0505 | $0.0505 | $0.04507000 |
2019-08-18 | $0.0505 | $0.0510 | $0.0535 | $0.0508 |
2019-08-19 | $0.0510 | $0.0508 | $0.0530 | $0.0500 |
2019-08-20 | $0.0508 | $0.0513 | $0.0521 | $0.04865000 |
2019-08-21 | $0.0513 | $0.05000000 | $0.0513 | $0.04822000 |
2019-08-22 | $0.05000000 | $0.0540 | $0.0560 | $0.0509 |
2019-08-23 | $0.0540 | $0.0558 | $0.0566 | $0.0511 |
2019-08-24 | $0.0558 | $0.0547 | $0.0556 | $0.0521 |
2019-08-25 | $0.0547 | $0.0539 | $0.0539 | $0.04972000 |
2019-08-26 | $0.0539 | $0.0550 | $0.0572 | $0.0537 |
2019-08-27 | $0.0550 | $0.0542 | $0.0574 | $0.0531 |
2019-08-28 | $0.0542 | $0.04737000 | $0.0509 | $0.04699000 |
2019-08-29 | $0.04737000 | $0.04857000 | $0.04984000 | $0.04579000 |
2019-08-30 | $0.04857000 | $0.0507 | $0.0507 | $0.04638000 |
2019-08-31 | $0.0507 | $0.0508 | $0.0528 | $0.0500 |
2019-09-01 | $0.0508 | $0.04865000 | $0.0517 | $0.04762000 |
2019-09-02 | $0.04865000 | $0.0518 | $0.0522 | $0.04827000 |
2019-09-03 | $0.0518 | $0.0521 | $0.0533 | $0.04903000 |
2019-09-04 | $0.0521 | $0.0516 | $0.0520 | $0.0505 |
2019-09-05 | $0.0516 | $0.0503 | $0.0514 | $0.04818000 |
2019-09-06 | $0.0503 | $0.04872000 | $0.0505 | $0.04710000 |
2019-09-07 | $0.04872000 | $0.0533 | $0.0537 | $0.04939000 |
2019-09-08 | $0.0533 | $0.0606 | $0.0665 | $0.0531 |
2019-09-09 | $0.0606 | $0.0597 | $0.0635 | $0.0597 |
2019-09-10 | $0.0597 | $0.0592 | $0.0595 | $0.0566 |
2019-09-11 | $0.0592 | $0.0624 | $0.0624 | $0.0576 |
2019-09-12 | $0.0624 | $0.0633 | $0.0652 | $0.0614 |
2019-09-13 | $0.0633 | $0.0653 | $0.0654 | $0.0620 |
2019-09-14 | $0.0653 | $0.0666 | $0.0680 | $0.0649 |
2019-09-15 | $0.0666 | $0.0635 | $0.0683 | $0.0635 |
2019-09-16 | $0.0635 | $0.0638 | $0.0679 | $0.0604 |
2019-09-17 | $0.0638 | $0.0569 | $0.0671 | $0.0566 |
2019-09-18 | $0.0569 | $0.0573 | $0.0599 | $0.0559 |
2019-09-19 | $0.0573 | $0.0686 | $0.0696 | $0.0557 |
2019-09-20 | $0.0686 | $0.0709 | $0.0732 | $0.0652 |
2019-09-21 | $0.0709 | $0.0711 | $0.0715 | $0.0661 |
2019-09-22 | $0.0711 | $0.0739 | $0.0760 | $0.0670 |
2019-09-23 | $0.0739 | $0.0855 | $0.0855 | $0.0703 |
2019-09-24 | $0.0855 | $0.0582 | $0.0708 | $0.0576 |
2019-09-25 | $0.0582 | $0.0679 | $0.0679 | $0.0590 |
2019-09-26 | $0.0679 | $0.0663 | $0.0673 | $0.0630 |
2019-09-27 | $0.0663 | $0.0666 | $0.0696 | $0.0644 |
2019-09-28 | $0.0666 | $0.0598 | $0.0675 | $0.0551 |
2019-09-29 | $0.0598 | $0.0624 | $0.0650 | $0.0581 |
2019-09-30 | $0.0624 | $0.0502 | $0.0667 | $0.04370000 |
2019-10-01 | $0.0502 | $0.0503 | $0.0557 | $0.04824000 |
2019-10-02 | $0.0503 | $0.04738000 | $0.0517 | $0.04738000 |
2019-10-03 | $0.04738000 | $0.0511 | $0.0514 | $0.04584000 |
2019-10-04 | $0.0511 | $0.0514 | $0.0610 | $0.0501 |
2019-10-05 | $0.0514 | $0.0519 | $0.0545 | $0.0515 |
2019-10-06 | $0.0519 | $0.0514 | $0.0524 | $0.04995000 |
2019-10-07 | $0.0514 | $0.0525 | $0.0555 | $0.0525 |
2019-10-08 | $0.0525 | $0.0592 | $0.0605 | $0.0527 |
2019-10-09 | $0.0592 | $0.0584 | $0.0633 | $0.0560 |
2019-10-10 | $0.0584 | $0.0614 | $0.0671 | $0.0569 |
2019-10-11 | $0.0614 | $0.0556 | $0.0596 | $0.0525 |
2019-10-12 | $0.0556 | $0.0570 | $0.0570 | $0.0535 |
2019-10-13 | $0.0570 | $0.0544 | $0.0577 | $0.0543 |
2019-10-14 | $0.0544 | $0.0530 | $0.0591 | $0.0530 |
2019-10-15 | $0.0530 | $0.0546 | $0.0555 | $0.0512 |
2019-10-16 | $0.0546 | $0.0507 | $0.0527 | $0.04841000 |
2019-10-17 | $0.0507 | $0.0500 | $0.0515 | $0.05000000 |
2019-10-18 | $0.0500 | $0.04795000 | $0.04973000 | $0.04681000 |
2019-10-19 | $0.04795000 | $0.0515 | $0.0515 | $0.04656000 |
2019-10-20 | $0.0515 | $0.0536 | $0.0552 | $0.0506 |
2019-10-21 | $0.0536 | $0.0509 | $0.0535 | $0.0509 |
2019-10-22 | $0.0509 | $0.0501 | $0.0501 | $0.05000000 |
2019-10-23 | $0.0501 | $0.04493000 | $0.04753000 | $0.04493000 |
2019-10-24 | $0.04705000 | $0.04682000 | $0.04682000 | $0.04682000 |
2019-10-25 | $0.04682000 | $0.0545 | $0.0545 | $0.0545 |
2019-10-26 | $0.0545 | $0.0582 | $0.0582 | $0.0582 |
2019-10-27 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
2019-10-28 | $0.0601 | $0.0580 | $0.0580 | $0.0580 |
2019-10-29 | $0.0503 | $0.03860000 | $0.0528 | $0.03860000 |
2019-10-30 | $0.0593 | $0.0577 | $0.0577 | $0.0577 |
2019-10-31 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
2019-11-01 | $0.0576 | $0.0583 | $0.0583 | $0.0583 |
2019-11-02 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
2019-11-03 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
2019-11-04 | $0.0580 | $0.0593 | $0.0593 | $0.0593 |
2019-11-05 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
2019-11-06 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
2019-11-07 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
2019-11-08 | $0.0579 | $0.0552 | $0.0552 | $0.0552 |
2019-11-09 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
2019-11-10 | $0.0555 | $0.0569 | $0.0569 | $0.0569 |
2019-11-11 | $0.0569 | $0.0549 | $0.0549 | $0.0549 |
2019-11-12 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
2019-11-13 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
2019-11-14 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
2019-11-15 | $0.0544 | $0.0533 | $0.0533 | $0.0533 |
2019-11-16 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
2019-11-17 | $0.0535 | $0.0536 | $0.0536 | $0.0536 |
2019-11-18 | $0.0536 | $0.0515 | $0.0515 | $0.0515 |
2019-11-19 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
2019-11-20 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
2019-11-21 | $0.0509 | $0.04801000 | $0.04801000 | $0.04801000 |
2019-11-22 | $0.04801000 | $0.04587000 | $0.04587000 | $0.04587000 |
2019-11-23 | $0.04587000 | $0.04616000 | $0.04616000 | $0.04616000 |
2019-11-24 | $0.04616000 | $0.04359000 | $0.04359000 | $0.04359000 |
2019-11-25 | $0.02836000 | $0.01847000 | $0.02954000 | $0.01847000 |
2019-11-26 | $0.01847000 | $0.03478000 | $0.03478000 | $0.01869000 |
2019-11-27 | $0.04510000 | $0.04737000 | $0.04737000 | $0.04737000 |
2019-11-28 | $0.04737000 | $0.04681000 | $0.04681000 | $0.04681000 |
2019-11-29 | $0.04681000 | $0.04887000 | $0.04887000 | $0.04887000 |
2019-11-30 | $0.04887000 | $0.04763000 | $0.04763000 | $0.04763000 |
2019-12-01 | $0.04763000 | $0.04668000 | $0.04668000 | $0.04668000 |
2019-12-02 | $0.04668000 | $0.04605000 | $0.04605000 | $0.04605000 |
2019-12-03 | $0.04605000 | $0.04600000 | $0.04600000 | $0.04600000 |
2019-12-04 | $0.04600000 | $0.04534000 | $0.04534000 | $0.04534000 |
2019-12-05 | $0.04534000 | $0.04659000 | $0.04659000 | $0.04659000 |
2019-12-06 | $0.04659000 | $0.04754000 | $0.04754000 | $0.04754000 |
2019-12-07 | $0.04754000 | $0.04727000 | $0.04727000 | $0.04727000 |
2019-12-08 | $0.03473000 | $0.03746000 | $0.04683000 | $0.03550000 |
2019-12-09 | $0.04742000 | $0.04624000 | $0.04624000 | $0.04624000 |
2019-12-10 | $0.04624000 | $0.04550000 | $0.04550000 | $0.04550000 |
2019-12-11 | $0.04550000 | $0.04536000 | $0.04536000 | $0.04536000 |
2019-12-12 | $0.04536000 | $0.04528000 | $0.04528000 | $0.04528000 |
2019-12-13 | $0.04528000 | $0.04568000 | $0.04568000 | $0.04568000 |
2019-12-14 | $0.04568000 | $0.04454000 | $0.04454000 | $0.04454000 |
2019-12-15 | $0.04454000 | $0.04486000 | $0.04486000 | $0.04486000 |
2019-12-16 | $0.04486000 | $0.04338000 | $0.04338000 | $0.04338000 |
2019-12-17 | $0.04338000 | $0.04174000 | $0.04174000 | $0.04174000 |
2019-12-18 | $0.04174000 | $0.04588000 | $0.04588000 | $0.04588000 |
2019-12-19 | $0.04588000 | $0.04503000 | $0.04503000 | $0.04503000 |
2019-12-20 | $0.04503000 | $0.04531000 | $0.04531000 | $0.04531000 |
2019-12-21 | $0.04531000 | $0.04503000 | $0.04503000 | $0.04503000 |
2019-12-22 | $0.04503000 | $0.04729000 | $0.04729000 | $0.04729000 |
2019-12-23 | $0.03287000 | $0.03459000 | $0.03459000 | $0.03177000 |
2019-12-24 | $0.04608000 | $0.04567000 | $0.04567000 | $0.04567000 |
2019-12-25 | $0.04567000 | $0.04531000 | $0.04531000 | $0.04531000 |
2019-12-26 | $0.04531000 | $0.04533000 | $0.04533000 | $0.04533000 |
2019-12-27 | $0.04533000 | $0.04563000 | $0.04563000 | $0.04563000 |
2019-12-28 | $0.04563000 | $0.04602000 | $0.04602000 | $0.04602000 |
2019-12-29 | $0.04602000 | $0.04654000 | $0.04654000 | $0.04654000 |
2019-12-30 | $0.04654000 | $0.04550000 | $0.04550000 | $0.04550000 |
2019-12-31 | $0.04550000 | $0.04519000 | $0.04519000 | $0.04519000 |
2020-01-01 | $0.04519000 | $0.04522000 | $0.04522000 | $0.04522000 |
2020-01-02 | $0.04522000 | $0.04381000 | $0.04381000 | $0.04381000 |
2020-01-03 | $0.04381000 | $0.04617000 | $0.04617000 | $0.04617000 |
2020-01-04 | $0.04617000 | $0.04628000 | $0.04628000 | $0.04628000 |
2020-01-05 | $0.03627000 | $0.03657000 | $0.03657000 | $0.03657000 |
2020-01-06 | $0.03657000 | $0.03026000 | $0.03896000 | $0.03026000 |
2020-01-07 | $0.04883000 | $0.0513 | $0.0513 | $0.0513 |
2020-01-08 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
2020-01-09 | $0.02950000 | $0.02892000 | $0.02892000 | $0.02882000 |
2020-01-10 | $0.02892000 | $0.03038000 | $0.03038000 | $0.03038000 |
2020-01-11 | $0.0515 | $0.0505 | $0.0505 | $0.0505 |
2020-01-12 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
2020-01-13 | $0.0515 | $0.0510 | $0.0510 | $0.0510 |
2020-01-14 | $0.0510 | $0.0555 | $0.0555 | $0.0555 |
2020-01-15 | $0.0555 | $0.0554 | $0.0554 | $0.0554 |
2020-01-16 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
2020-01-17 | $0.0549 | $0.0560 | $0.0560 | $0.0560 |
2020-01-18 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
2020-01-19 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
2020-01-20 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
2020-01-21 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
2020-01-22 | $0.03551000 | $0.02963000 | $0.03884000 | $0.02475000 |
2020-01-23 | $0.0545 | $0.0528 | $0.0528 | $0.0528 |
2020-01-24 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
2020-01-25 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
2020-01-26 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
2020-01-27 | $0.0541 | $0.0560 | $0.0560 | $0.0560 |
2020-01-28 | $0.0560 | $0.0591 | $0.0591 | $0.0591 |
2020-01-29 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
2020-01-30 | $0.0584 | $0.0598 | $0.0598 | $0.0598 |
2020-01-31 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
2020-02-01 | $0.0588 | $0.0590 | $0.0590 | $0.0590 |
2020-02-02 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
2020-02-03 | $0.03327000 | $0.02867000 | $0.03351000 | $0.02867000 |
2020-02-04 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
2020-02-05 | $0.02847000 | $0.03111000 | $0.03274000 | $0.03080000 |
2020-02-06 | $0.03111000 | $0.03527000 | $0.03527000 | $0.03249000 |
2020-02-07 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
2020-02-08 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
2020-02-09 | $0.0623 | $0.0639 | $0.0639 | $0.0639 |
2020-02-10 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
2020-02-11 | $0.0620 | $0.0646 | $0.0646 | $0.0646 |
2020-02-12 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
2020-02-13 | $0.0651 | $0.0644 | $0.0644 | $0.0644 |
2020-02-14 | $0.0644 | $0.0652 | $0.0652 | $0.0652 |
2020-02-15 | $0.0652 | $0.0623 | $0.0623 | $0.0623 |
2020-02-16 | $0.04389000 | $0.03380000 | $0.04299000 | $0.03380000 |
2020-02-17 | $0.0624 | $0.0610 | $0.0610 | $0.0610 |
2020-02-18 | $0.0610 | $0.0641 | $0.0641 | $0.0641 |
2020-02-19 | $0.0641 | $0.0604 | $0.0604 | $0.0604 |
2020-02-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
2020-02-21 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
2020-02-22 | $0.0610 | $0.0608 | $0.0608 | $0.0608 |
2020-02-23 | $0.0608 | $0.0628 | $0.0628 | $0.0628 |
2020-02-24 | $0.0628 | $0.0608 | $0.0608 | $0.0608 |
2020-02-25 | $0.0608 | $0.0586 | $0.0586 | $0.0586 |
2020-02-26 | $0.0586 | $0.0553 | $0.0553 | $0.0553 |
2020-02-27 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
2020-02-28 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
2020-02-29 | $0.0548 | $0.0538 | $0.0538 | $0.0538 |
2020-03-01 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
2020-03-02 | $0.0538 | $0.0561 | $0.0561 | $0.0561 |
2020-03-03 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
2020-03-04 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
2020-03-05 | $0.02928000 | $0.01633000 | $0.02980000 | $0.01633000 |
2020-03-06 | $0.01633000 | $0.0538 | $0.0538 | $0.01754000 |
2020-03-07 | $0.0576 | $0.0560 | $0.0560 | $0.0560 |
2020-03-08 | $0.0560 | $0.0507 | $0.0507 | $0.0507 |
2020-03-09 | $0.0507 | $0.04997000 | $0.04997000 | $0.04997000 |
2020-03-10 | $0.04997000 | $0.04966000 | $0.04966000 | $0.04966000 |
2020-03-11 | $0.04966000 | $0.04998000 | $0.04998000 | $0.04998000 |
2020-03-12 | $0.04265000 | $0.00242900 | $0.02403000 | $0.00242900 |
2020-03-13 | $0.03093000 | $0.03543000 | $0.03543000 | $0.03543000 |
2020-03-14 | $0.03543000 | $0.03259000 | $0.03259000 | $0.03259000 |
2020-03-15 | $0.03259000 | $0.03370000 | $0.03370000 | $0.03370000 |
2020-03-16 | $0.03370000 | $0.03173000 | $0.03173000 | $0.03173000 |
2020-03-17 | $0.03173000 | $0.03357000 | $0.03357000 | $0.03357000 |
2020-03-18 | $0.03357000 | $0.03405000 | $0.03405000 | $0.03405000 |
2020-03-19 | $0.03405000 | $0.03890000 | $0.03890000 | $0.03890000 |
2020-03-20 | $0.03890000 | $0.03904000 | $0.03904000 | $0.03904000 |
2020-03-21 | $0.03904000 | $0.03897000 | $0.03897000 | $0.03897000 |
2020-03-22 | $0.03897000 | $0.03666000 | $0.03666000 | $0.03666000 |
2020-03-23 | $0.03666000 | $0.04091000 | $0.04091000 | $0.04091000 |
2020-03-24 | $0.04091000 | $0.04257000 | $0.04257000 | $0.04257000 |
2020-03-25 | $0.04257000 | $0.04211000 | $0.04211000 | $0.04211000 |
2020-03-26 | $0.04211000 | $0.04251000 | $0.04251000 | $0.04251000 |
2020-03-27 | $0.04251000 | $0.04015000 | $0.04015000 | $0.04015000 |
2020-03-28 | $0.04015000 | $0.03933000 | $0.03933000 | $0.03933000 |
2020-03-29 | $0.03933000 | $0.03700000 | $0.03700000 | $0.03700000 |
2020-03-30 | $0.03700000 | $0.04028000 | $0.04028000 | $0.04028000 |
2020-03-31 | $0.04028000 | $0.04040000 | $0.04040000 | $0.04040000 |
2020-04-01 | $0.04040000 | $0.04191000 | $0.04191000 | $0.04191000 |
2020-04-02 | $0.04191000 | $0.04280000 | $0.04280000 | $0.04280000 |
2020-04-03 | $0.04280000 | $0.04242000 | $0.04242000 | $0.04242000 |
2020-04-04 | $0.04242000 | $0.04325000 | $0.04325000 | $0.04325000 |
2020-04-05 | $0.04325000 | $0.04266000 | $0.04266000 | $0.04266000 |
2020-04-06 | $0.04266000 | $0.04621000 | $0.04621000 | $0.04621000 |
2020-04-07 | $0.04621000 | $0.04530000 | $0.04530000 | $0.04530000 |
2020-04-08 | $0.04530000 | $0.04634000 | $0.04634000 | $0.04634000 |
2020-04-09 | $0.04634000 | $0.04588000 | $0.04588000 | $0.04588000 |
2020-04-10 | $0.04588000 | $0.04325000 | $0.04325000 | $0.04325000 |
2020-04-11 | $0.04325000 | $0.04332000 | $0.04332000 | $0.04332000 |
2020-04-12 | $0.04332000 | $0.04349000 | $0.04349000 | $0.04349000 |
2020-04-13 | $0.04349000 | $0.04315000 | $0.04315000 | $0.04315000 |
2020-04-14 | $0.04315000 | $0.04327000 | $0.04327000 | $0.04327000 |
2020-04-15 | $0.04327000 | $0.04170000 | $0.04170000 | $0.04170000 |
2020-04-16 | $0.00338300 | $0.02214000 | $0.02214000 | $0.00381900 |
2020-04-17 | $0.04475000 | $0.04426000 | $0.04426000 | $0.04426000 |
2020-04-18 | $0.02194000 | $0.04111000 | $0.04132000 | $0.02408000 |
2020-04-19 | $0.04111000 | $0.03967000 | $0.03967000 | $0.03948000 |
2020-04-20 | $0.03967000 | $0.03770000 | $0.03772000 | $0.03753000 |
2020-04-21 | $0.04304000 | $0.04312000 | $0.04312000 | $0.04312000 |
2020-04-22 | $0.04312000 | $0.04488000 | $0.04488000 | $0.04488000 |
2020-04-23 | $0.04488000 | $0.04711000 | $0.04711000 | $0.04711000 |
2020-04-24 | $0.04711000 | $0.04723000 | $0.04723000 | $0.04723000 |
2020-04-25 | $0.04723000 | $0.04747000 | $0.04747000 | $0.04747000 |
2020-04-26 | $0.04747000 | $0.04844000 | $0.04844000 | $0.04844000 |
2020-04-27 | $0.04844000 | $0.04898000 | $0.04898000 | $0.04898000 |
2020-04-28 | $0.04898000 | $0.04881000 | $0.04881000 | $0.04881000 |
2020-04-29 | $0.04881000 | $0.0553 | $0.0553 | $0.0553 |
2020-04-30 | $0.04764000 | $0.03028000 | $0.04559000 | $0.03028000 |
2020-05-01 | $0.0543 | $0.0555 | $0.0555 | $0.0555 |
2020-05-02 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
2020-05-03 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
2020-05-04 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
2020-05-05 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
2020-05-06 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
2020-05-07 | $0.0576 | $0.0629 | $0.0629 | $0.0629 |
2020-05-08 | $0.0629 | $0.0617 | $0.0617 | $0.0617 |
2020-05-09 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
2020-05-10 | $0.0600 | $0.0549 | $0.0549 | $0.0549 |
2020-05-11 | $0.02757000 | $0.03301000 | $0.03301000 | $0.02729000 |
2020-05-12 | $0.0539 | $0.0555 | $0.0555 | $0.0555 |
2020-05-13 | $0.03373000 | $0.03599000 | $0.03599000 | $0.03549000 |
2020-05-14 | $0.0586 | $0.0616 | $0.0616 | $0.0616 |
2020-05-15 | $0.0616 | $0.0586 | $0.0586 | $0.0586 |
2020-05-16 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
2020-05-17 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
2020-05-18 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
2020-05-19 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
2020-05-20 | $0.03865000 | $0.03660000 | $0.03779000 | $0.03502000 |
2020-05-21 | $0.03660000 | $0.03530000 | $0.03530000 | $0.03292000 |
2020-05-22 | $0.03530000 | $0.03642000 | $0.03826000 | $0.03636000 |
2020-05-23 | $0.03642000 | $0.03530000 | $0.03675000 | $0.03301000 |
2020-05-24 | $0.03530000 | $0.03254000 | $0.03412000 | $0.03180000 |
2020-05-25 | $0.03254000 | $0.03353000 | $0.03378000 | $0.03243000 |
2020-05-26 | $0.03353000 | $0.03359000 | $0.03458000 | $0.03243000 |
2020-05-27 | $0.03359000 | $0.03938000 | $0.04096000 | $0.03481000 |
2020-05-28 | $0.03938000 | $0.04441000 | $0.04441000 | $0.04007000 |
2020-05-29 | $0.04441000 | $0.04387000 | $0.04446000 | $0.04142000 |
2020-05-30 | $0.04387000 | $0.04742000 | $0.0538 | $0.04616000 |
2020-05-31 | $0.04742000 | $0.04282000 | $0.04644000 | $0.04120000 |
2020-06-01 | $0.04282000 | $0.04433000 | $0.04644000 | $0.04336000 |
2020-06-02 | $0.04433000 | $0.03950000 | $0.04254000 | $0.03600000 |
2020-06-03 | $0.03950000 | $0.04593000 | $0.04867000 | $0.04038000 |
2020-06-04 | $0.04593000 | $0.04519000 | $0.04772000 | $0.04458000 |
2020-06-05 | $0.04519000 | $0.04350000 | $0.04497000 | $0.04120000 |
2020-06-06 | $0.04350000 | $0.04311000 | $0.04440000 | $0.04215000 |
2020-06-07 | $0.04311000 | $0.04259000 | $0.04359000 | $0.03960000 |
2020-06-08 | $0.04259000 | $0.04175000 | $0.04294000 | $0.03894000 |
2020-06-09 | $0.04175000 | $0.03909000 | $0.04146000 | $0.03863000 |
2020-06-10 | $0.03909000 | $0.04070000 | $0.04241000 | $0.03973000 |
2020-06-11 | $0.04070000 | $0.03826000 | $0.03971000 | $0.03651000 |
2020-06-12 | $0.03826000 | $0.04226000 | $0.04387000 | $0.03782000 |
2020-06-13 | $0.04226000 | $0.04190000 | $0.04285000 | $0.04109000 |
2020-06-14 | $0.04190000 | $0.03912000 | $0.04074000 | $0.03817000 |
2020-06-15 | $0.03912000 | $0.04063000 | $0.04232000 | $0.03901000 |
2020-06-16 | $0.04063000 | $0.03886000 | $0.04156000 | $0.03817000 |
2020-06-17 | $0.03886000 | $0.03946000 | $0.03969000 | $0.03813000 |
2020-06-18 | $0.03946000 | $0.03864000 | $0.04139000 | $0.03748000 |
2020-06-19 | $0.03864000 | $0.03787000 | $0.03941000 | $0.03707000 |
2020-06-20 | $0.03787000 | $0.03825000 | $0.03864000 | $0.03774000 |
2020-06-21 | $0.03825000 | $0.03828000 | $0.03873000 | $0.03784000 |
2020-06-22 | $0.03828000 | $0.04304000 | $0.04939000 | $0.04024000 |
2020-06-23 | $0.04304000 | $0.04540000 | $0.04618000 | $0.04231000 |
2020-06-24 | $0.04540000 | $0.04187000 | $0.04379000 | $0.03950000 |
2020-06-25 | $0.04187000 | $0.04180000 | $0.04180000 | $0.03903000 |
2020-06-26 | $0.04180000 | $0.04199000 | $0.04286000 | $0.04011000 |
2020-06-27 | $0.04199000 | $0.04162000 | $0.04734000 | $0.03983000 |
2020-06-28 | $0.04162000 | $0.04180000 | $0.04381000 | $0.03971000 |
2020-06-29 | $0.04180000 | $0.04008000 | $0.04318000 | $0.03901000 |
2020-06-30 | $0.04008000 | $0.03959000 | $0.04212000 | $0.03830000 |
2020-07-01 | $0.03959000 | $0.03905000 | $0.04157000 | $0.03863000 |
2020-07-02 | $0.03905000 | $0.03961000 | $0.04002000 | $0.03726000 |
2020-07-03 | $0.03961000 | $0.03904000 | $0.04071000 | $0.03794000 |
2020-07-04 | $0.03904000 | $0.03968000 | $0.03991000 | $0.03832000 |
2020-07-05 | $0.03968000 | $0.03854000 | $0.03997000 | $0.03831000 |
2020-07-06 | $0.03854000 | $0.03943000 | $0.04180000 | $0.03842000 |
2020-07-07 | $0.03943000 | $0.03930000 | $0.04356000 | $0.03810000 |
2020-07-08 | $0.03930000 | $0.03959000 | $0.04181000 | $0.03541000 |
2020-07-09 | $0.03959000 | $0.03895000 | $0.04091000 | $0.03805000 |
2020-07-10 | $0.03895000 | $0.04195000 | $0.04238000 | $0.03862000 |
2020-07-11 | $0.04195000 | $0.04079000 | $0.04204000 | $0.04029000 |
2020-07-12 | $0.04079000 | $0.04070000 | $0.04240000 | $0.03851000 |
2020-07-13 | $0.04070000 | $0.04153000 | $0.04153000 | $0.03935000 |
2020-07-14 | $0.04153000 | $0.04246000 | $0.04395000 | $0.04087000 |
2020-07-15 | $0.04246000 | $0.04118000 | $0.04210000 | $0.04013000 |
2020-07-16 | $0.04118000 | $0.04041000 | $0.04091000 | $0.03932000 |
2020-07-17 | $0.04041000 | $0.03936000 | $0.04132000 | $0.03794000 |
2020-07-18 | $0.03936000 | $0.04946000 | $0.0548 | $0.03927000 |
2020-07-19 | $0.04946000 | $0.0558 | $0.0636 | $0.04799000 |
2020-07-20 | $0.0558 | $0.0555 | $0.0633 | $0.04959000 |
2020-07-21 | $0.0555 | $0.0628 | $0.0681 | $0.0509 |
2020-07-22 | $0.0628 | $0.0651 | $0.0824 | $0.0628 |
2020-07-23 | $0.0651 | $0.0752 | $0.0769 | $0.0648 |
2020-07-24 | $0.0752 | $0.0745 | $0.0839 | $0.0677 |
2020-07-25 | $0.0745 | $0.0731 | $0.0864 | $0.0713 |
2020-07-26 | $0.0731 | $0.0687 | $0.0779 | $0.0594 |
2020-07-27 | $0.0687 | $0.0644 | $0.0852 | $0.0614 |
2020-07-28 | $0.0699 | $0.0692 | $0.0692 | $0.0692 |
2020-07-29 | $0.0692 | $0.0703 | $0.0703 | $0.0703 |
2020-07-30 | $0.0703 | $0.0704 | $0.0704 | $0.0704 |
2020-07-31 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
2020-08-01 | $0.0719 | $0.0748 | $0.0748 | $0.0748 |
2020-08-02 | $0.0748 | $0.0700 | $0.0700 | $0.0700 |
2020-08-03 | $0.0700 | $0.0711 | $0.0711 | $0.0711 |
2020-08-04 | $0.0711 | $0.0709 | $0.0709 | $0.0709 |
2020-08-05 | $0.0709 | $0.0744 | $0.0744 | $0.0744 |
2020-08-06 | $0.0801 | $0.13270000 | $0.13820000 | $0.0789 |
2020-08-07 | $0.13270000 | $0.10890000 | $0.12910000 | $0.10340000 |
2020-08-08 | $0.10890000 | $0.11570000 | $0.11970000 | $0.10650000 |
2020-08-09 | $0.11570000 | $0.11740000 | $0.12880000 | $0.10380000 |
2020-08-10 | $0.11740000 | $0.12470000 | $0.13360000 | $0.11330000 |
2020-08-11 | $0.12470000 | $0.13070000 | $0.14940000 | $0.11360000 |
2020-08-12 | $0.13070000 | $0.14090000 | $0.15120000 | $0.12610000 |
2020-08-13 | $0.14090000 | $0.15010000 | $0.16550000 | $0.13270000 |
2020-08-14 | $0.15010000 | $0.15340000 | $0.17840000 | $0.15170000 |
2020-08-15 | $0.15340000 | $0.14210000 | $0.15250000 | $0.13960000 |
2020-08-16 | $0.14210000 | $0.15670000 | $0.16620000 | $0.14250000 |
2020-08-17 | $0.15670000 | $0.16610000 | $0.16690000 | $0.15570000 |
2020-08-18 | $0.16610000 | $0.16160000 | $0.16580000 | $0.15740000 |
2020-08-19 | $0.16160000 | $0.15710000 | $0.17900000 | $0.15000000 |
2020-08-20 | $0.15710000 | $0.14790000 | $0.16030000 | $0.14110000 |
2020-08-21 | $0.14790000 | $0.13590000 | $0.14900000 | $0.12670000 |
2020-08-22 | $0.13590000 | $0.14690000 | $0.14830000 | $0.12530000 |
2020-08-23 | $0.14690000 | $0.14720000 | $0.15430000 | $0.13950000 |
2020-08-24 | $0.14720000 | $0.14830000 | $0.15790000 | $0.14830000 |
2020-08-25 | $0.14830000 | $0.13700000 | $0.15170000 | $0.13280000 |
2020-08-26 | $0.13700000 | $0.13230000 | $0.14560000 | $0.12980000 |
2020-08-27 | $0.13230000 | $0.11980000 | $0.13370000 | $0.11870000 |
2020-08-28 | $0.11980000 | $0.14980000 | $0.15370000 | $0.12290000 |
2020-08-29 | $0.14980000 | $0.12770000 | $0.15700000 | $0.12770000 |
2020-08-30 | $0.12770000 | $0.13910000 | $0.14670000 | $0.13320000 |
2020-08-31 | $0.13910000 | $0.13100000 | $0.15600000 | $0.12910000 |
2020-09-01 | $0.13100000 | $0.11730000 | $0.14390000 | $0.10740000 |
2020-09-02 | $0.11730000 | $0.12840000 | $0.12840000 | $0.10630000 |
2020-09-03 | $0.12840000 | $0.10330000 | $0.11160000 | $0.0882 |
2020-09-04 | $0.10330000 | $0.0917 | $0.10420000 | $0.0873 |
2020-09-05 | $0.0917 | $0.0843 | $0.0885 | $0.0775 |
2020-09-06 | $0.0843 | $0.0899 | $0.0918 | $0.0834 |
2020-09-07 | $0.0899 | $0.0771 | $0.0908 | $0.0761 |
2020-09-08 | $0.0771 | $0.0734 | $0.0771 | $0.0668 |
2020-09-09 | $0.0734 | $0.0765 | $0.0771 | $0.0696 |
2020-09-10 | $0.0765 | $0.0957 | $0.11450000 | $0.0779 |
2020-09-11 | $0.0957 | $0.10060000 | $0.11500000 | $0.0839 |
2020-09-12 | $0.10060000 | $0.0894 | $0.11240000 | $0.0856 |
2020-09-13 | $0.0894 | $0.09986000 | $0.11670000 | $0.0810 |
2020-09-14 | $0.09986000 | $0.0975 | $0.10380000 | $0.0762 |
2020-09-15 | $0.0975 | $0.0923 | $0.0981 | $0.0838 |
2020-09-16 | $0.0923 | $0.0898 | $0.0933 | $0.0882 |
2020-09-17 | $0.0898 | $0.10500000 | $0.11650000 | $0.0871 |
2020-09-18 | $0.10500000 | $0.10330000 | $0.11650000 | $0.0989 |
2020-09-19 | $0.10330000 | $0.10070000 | $0.10440000 | $0.0967 |
2020-09-20 | $0.10070000 | $0.0974 | $0.10170000 | $0.0931 |
2020-09-21 | $0.0974 | $0.0904 | $0.0917 | $0.0851 |
2020-09-22 | $0.0904 | $0.12220000 | $0.12220000 | $0.0853 |
2020-09-23 | $0.12220000 | $0.11840000 | $0.12690000 | $0.09948000 |
2020-09-24 | $0.11840000 | $0.12930000 | $0.13090000 | $0.10670000 |
2020-09-25 | $0.12930000 | $0.13210000 | $0.14070000 | $0.12650000 |
2020-09-26 | $0.13210000 | $0.12310000 | $0.13630000 | $0.11690000 |
2020-09-27 | $0.12310000 | $0.11510000 | $0.12430000 | $0.11360000 |
2020-09-28 | $0.11510000 | $0.10980000 | $0.11390000 | $0.10560000 |
2020-09-29 | $0.10980000 | $0.11350000 | $0.13100000 | $0.10800000 |
2020-09-30 | $0.11350000 | $0.10090000 | $0.11600000 | $0.0957 |
2020-10-01 | $0.10090000 | $0.0920 | $0.09989000 | $0.0859 |
2020-10-02 | $0.0920 | $0.0847 | $0.0923 | $0.0839 |
2020-10-03 | $0.0847 | $0.0828 | $0.0859 | $0.0804 |
2020-10-04 | $0.0828 | $0.0837 | $0.0877 | $0.0833 |
2020-10-05 | $0.0837 | $0.0893 | $0.0893 | $0.0821 |
2020-10-06 | $0.0893 | $0.0836 | $0.0892 | $0.0784 |
2020-10-07 | $0.0836 | $0.0807 | $0.0844 | $0.0684 |
2020-10-08 | $0.0807 | $0.0893 | $0.0910 | $0.0828 |
2020-10-09 | $0.0893 | $0.0831 | $0.0965 | $0.0811 |
2020-10-10 | $0.0831 | $0.0822 | $0.0844 | $0.0748 |
2020-10-11 | $0.0822 | $0.0844 | $0.0873 | $0.0823 |
2020-10-12 | $0.0844 | $0.0885 | $0.0907 | $0.0811 |
2020-10-13 | $0.0885 | $0.0787 | $0.0886 | $0.0726 |
2020-10-14 | $0.0787 | $0.0777 | $0.0818 | $0.0765 |
2020-10-15 | $0.0777 | $0.0786 | $0.0791 | $0.0774 |
2020-10-16 | $0.0786 | $0.0760 | $0.0775 | $0.0749 |
2020-10-17 | $0.0760 | $0.0737 | $0.0774 | $0.0729 |
2020-10-18 | $0.0737 | $0.0765 | $0.0780 | $0.0728 |
2020-10-19 | $0.0765 | $0.0701 | $0.0767 | $0.0701 |
2020-10-20 | $0.0701 | $0.0632 | $0.0707 | $0.0627 |
2020-10-21 | $0.0632 | $0.0743 | $0.0766 | $0.0646 |
2020-10-22 | $0.0743 | $0.0737 | $0.0812 | $0.0684 |
2020-10-23 | $0.0737 | $0.0677 | $0.0741 | $0.0655 |
2020-10-24 | $0.0677 | $0.0700 | $0.0764 | $0.0653 |
2020-10-25 | $0.0700 | $0.0735 | $0.0759 | $0.0633 |
2020-10-26 | $0.0735 | $0.0708 | $0.0807 | $0.0695 |
2020-10-27 | $0.0708 | $0.0840 | $0.0863 | $0.0727 |
2020-10-28 | $0.0840 | $0.0760 | $0.0839 | $0.0755 |
2020-10-29 | $0.0760 | $0.0670 | $0.0758 | $0.0643 |
2020-10-30 | $0.0670 | $0.0640 | $0.0675 | $0.0632 |
2020-10-31 | $0.0640 | $0.0676 | $0.0692 | $0.0635 |
2020-11-01 | $0.0676 | $0.0678 | $0.0709 | $0.0635 |
2020-11-02 | $0.0678 | $0.0620 | $0.0710 | $0.0596 |
2020-11-03 | $0.0620 | $0.0559 | $0.0639 | $0.0559 |
2020-11-04 | $0.0559 | $0.0604 | $0.0615 | $0.0580 |
2020-11-05 | $0.0604 | $0.0625 | $0.0632 | $0.0602 |
2020-11-06 | $0.0625 | $0.0665 | $0.0695 | $0.0621 |
2020-11-07 | $0.0665 | $0.0640 | $0.0703 | $0.0614 |
2020-11-08 | $0.0640 | $0.0662 | $0.0671 | $0.0606 |
2020-11-09 | $0.0662 | $0.0593 | $0.0704 | $0.0513 |
2020-11-10 | $0.0593 | $0.0643 | $0.0647 | $0.0601 |
2020-11-11 | $0.0643 | $0.0603 | $0.0662 | $0.0603 |
2020-11-12 | $0.0603 | $0.0571 | $0.0686 | $0.0547 |
2020-11-13 | $0.0571 | $0.0662 | $0.0743 | $0.0553 |
2020-11-14 | $0.0662 | $0.0796 | $0.0838 | $0.0618 |
2020-11-15 | $0.0796 | $0.0819 | $0.0827 | $0.0715 |
2020-11-16 | $0.0819 | $0.0701 | $0.0841 | $0.0671 |
2020-11-17 | $0.0701 | $0.0790 | $0.0905 | $0.0645 |
2020-11-18 | $0.0790 | $0.0719 | $0.0790 | $0.0709 |
2020-11-19 | $0.0719 | $0.0734 | $0.0763 | $0.0690 |
2020-11-20 | $0.0734 | $0.0722 | $0.0801 | $0.0715 |
2020-11-21 | $0.0722 | $0.0781 | $0.0806 | $0.0753 |
2020-11-22 | $0.0781 | $0.0758 | $0.0803 | $0.0756 |
2020-11-23 | $0.0758 | $0.0753 | $0.0832 | $0.0735 |
2020-11-24 | $0.0753 | $0.0779 | $0.0816 | $0.0724 |
2020-11-25 | $0.0779 | $0.0766 | $0.0803 | $0.0721 |
2020-11-26 | $0.0766 | $0.0682 | $0.0710 | $0.0625 |
2020-11-27 | $0.0682 | $0.0682 | $0.0709 | $0.0670 |
2020-11-28 | $0.0682 | $0.0698 | $0.0708 | $0.0645 |
2020-11-29 | $0.0698 | $0.0716 | $0.0757 | $0.0714 |
2020-11-30 | $0.0716 | $0.0740 | $0.0766 | $0.0646 |
2020-12-01 | $0.0740 | $0.0678 | $0.0704 | $0.0621 |
2020-12-02 | $0.0678 | $0.0714 | $0.0715 | $0.0671 |
2020-12-03 | $0.0714 | $0.0749 | $0.0808 | $0.0712 |
2020-12-04 | $0.0749 | $0.0689 | $0.0714 | $0.0651 |
2020-12-05 | $0.0689 | $0.0782 | $0.0791 | $0.0711 |
2020-12-06 | $0.0782 | $0.0770 | $0.0795 | $0.0725 |
2020-12-07 | $0.0770 | $0.0782 | $0.0802 | $0.0737 |
2020-12-08 | $0.0782 | $0.0747 | $0.0790 | $0.0706 |
2020-12-09 | $0.0747 | $0.0741 | $0.0801 | $0.0717 |
2020-12-10 | $0.0741 | $0.0670 | $0.0757 | $0.0634 |
2020-12-11 | $0.0670 | $0.0646 | $0.0712 | $0.0635 |
2020-12-12 | $0.0646 | $0.0722 | $0.0742 | $0.0647 |
2020-12-13 | $0.0722 | $0.0750 | $0.0791 | $0.0725 |
2020-12-14 | $0.0750 | $0.0742 | $0.0758 | $0.0677 |
2020-12-15 | $0.0742 | $0.0671 | $0.0762 | $0.0647 |
2020-12-16 | $0.0671 | $0.0682 | $0.0760 | $0.0603 |
2020-12-17 | $0.0682 | $0.0864 | $0.0933 | $0.0688 |
2020-12-18 | $0.0864 | $0.0831 | $0.0961 | $0.0825 |
2020-12-19 | $0.0831 | $0.0885 | $0.0889 | $0.0825 |
2020-12-20 | $0.0885 | $0.0848 | $0.0913 | $0.0830 |
2020-12-21 | $0.0848 | $0.0889 | $0.0889 | $0.0753 |
2020-12-22 | $0.0889 | $0.0869 | $0.0946 | $0.0833 |
2020-12-23 | $0.0869 | $0.0773 | $0.0853 | $0.0750 |
2020-12-24 | $0.0773 | $0.0735 | $0.0859 | $0.0735 |
2020-12-25 | $0.0735 | $0.0806 | $0.0863 | $0.0752 |
2020-12-26 | $0.0806 | $0.0782 | $0.0910 | $0.0747 |
2020-12-27 | $0.0782 | $0.0744 | $0.0897 | $0.0736 |
2020-12-28 | $0.0744 | $0.0791 | $0.0843 | $0.0727 |
2020-12-29 | $0.0791 | $0.0704 | $0.0843 | $0.0607 |
2020-12-30 | $0.0704 | $0.0700 | $0.0738 | $0.0663 |
2020-12-31 | $0.0700 | $0.0603 | $0.0715 | $0.0580 |
2021-01-01 | $0.0603 | $0.0627 | $0.0650 | $0.0588 |
2021-01-02 | $0.0627 | $0.0637 | $0.0684 | $0.0636 |
2021-01-03 | $0.0637 | $0.0728 | $0.0835 | $0.0690 |
2021-01-04 | $0.0728 | $0.0691 | $0.0816 | $0.0644 |
2021-01-05 | $0.0691 | $0.0720 | $0.0797 | $0.0700 |
2021-01-06 | $0.0720 | $0.0830 | $0.0858 | $0.0740 |
2021-01-07 | $0.0830 | $0.0811 | $0.0865 | $0.0743 |
2021-01-08 | $0.0811 | $0.0796 | $0.0852 | $0.0741 |
2021-01-09 | $0.0796 | $0.0757 | $0.0854 | $0.0725 |
2021-01-10 | $0.0757 | $0.0850 | $0.0886 | $0.0657 |
2021-01-11 | $0.0850 | $0.0821 | $0.0867 | $0.0731 |
2021-01-12 | $0.0821 | $0.0792 | $0.0847 | $0.0583 |
2021-01-13 | $0.0792 | $0.0774 | $0.0906 | $0.0774 |
2021-01-14 | $0.0774 | $0.0733 | $0.0983 | $0.0650 |
2021-01-15 | $0.0733 | $0.0764 | $0.0768 | $0.0641 |
2021-01-16 | $0.0764 | $0.10160000 | $0.11000000 | $0.0741 |
2021-01-17 | $0.10160000 | $0.13020000 | $0.15100000 | $0.0976 |
2021-01-18 | $0.13020000 | $0.11060000 | $0.13970000 | $0.10680000 |
2021-01-19 | $0.11060000 | $0.11830000 | $0.12610000 | $0.11000000 |
2021-01-20 | $0.11830000 | $0.11710000 | $0.12990000 | $0.11210000 |
2021-01-21 | $0.11710000 | $0.0921 | $0.10200000 | $0.0822 |
2021-01-22 | $0.0921 | $0.10580000 | $0.11130000 | $0.0964 |
2021-01-23 | $0.10580000 | $0.0964 | $0.10670000 | $0.0931 |
2021-01-24 | $0.0964 | $0.10050000 | $0.11000000 | $0.0978 |
2021-01-25 | $0.10050000 | $0.0977 | $0.10100000 | $0.0895 |
2021-01-26 | $0.0977 | $0.09974000 | $0.11640000 | $0.0981 |
2021-01-27 | $0.09974000 | $0.10010000 | $0.11360000 | $0.0905 |
2021-01-28 | $0.10010000 | $0.12720000 | $0.13270000 | $0.10730000 |
2021-01-29 | $0.12720000 | $0.12410000 | $0.13780000 | $0.11630000 |
2021-01-30 | $0.12410000 | $0.11420000 | $0.12440000 | $0.10930000 |
2021-01-31 | $0.11420000 | $0.0990 | $0.10880000 | $0.0990 |
2021-02-01 | $0.0990 | $0.10910000 | $0.11350000 | $0.10350000 |
2021-02-02 | $0.10910000 | $0.10100000 | $0.12010000 | $0.09916000 |
2021-02-03 | $0.10100000 | $0.13200000 | $0.15100000 | $0.11040000 |
2021-02-04 | $0.13200000 | $0.11730000 | $0.12970000 | $0.10840000 |
2021-02-05 | $0.11730000 | $0.11810000 | $0.14460000 | $0.11310000 |
2021-02-06 | $0.11810000 | $0.12640000 | $0.13730000 | $0.11260000 |
2021-02-07 | $0.12640000 | $0.11720000 | $0.13180000 | $0.11630000 |
2021-02-08 | $0.11720000 | $0.13370000 | $0.14290000 | $0.12080000 |
2021-02-09 | $0.13370000 | $0.17030000 | $0.17120000 | $0.12710000 |
2021-02-10 | $0.17030000 | $0.14730000 | $0.18090000 | $0.14330000 |
2021-02-11 | $0.14730000 | $0.16910000 | $0.17220000 | $0.14980000 |
2021-02-12 | $0.16910000 | $0.18820000 | $0.20290000 | $0.15850000 |
2021-02-13 | $0.18820000 | $0.18570000 | $0.19960000 | $0.17100000 |
2021-02-14 | $0.18570000 | $0.22860000 | $0.25240000 | $0.18320000 |
2021-02-15 | $0.22860000 | $0.20980000 | $0.28830000 | $0.18930000 |
2021-02-16 | $0.20980000 | $0.26050000 | $0.29360000 | $0.20000000 |
2021-02-17 | $0.26050000 | $0.30250000 | $0.35060000 | $0.25100000 |
2021-02-18 | $0.30250000 | $0.28320000 | $0.32220000 | $0.25530000 |
2021-02-19 | $0.28320000 | $0.32360000 | $0.32830000 | $0.28480000 |
2021-02-20 | $0.32360000 | $0.40220000 | $0.44320000 | $0.27330000 |
2021-02-21 | $0.40220000 | $0.51440000 | $0.67730000 | $0.40330000 |
2021-02-22 | $0.51440000 | $0.39210000 | $0.47260000 | $0.29410000 |
2021-02-23 | $0.39210000 | $0.33630000 | $0.37200000 | $0.27100000 |
2021-02-24 | $0.33630000 | $0.42250000 | $0.43640000 | $0.32180000 |
2021-02-25 | $0.42250000 | $0.37480000 | $0.39790000 | $0.32910000 |
2021-02-26 | $0.37480000 | $0.38440000 | $0.39020000 | $0.30590000 |
2021-02-27 | $0.38440000 | $0.39590000 | $0.40740000 | $0.34900000 |
2021-02-28 | $0.39590000 | $0.33120000 | $0.39830000 | $0.29870000 |
2021-03-01 | $0.33120000 | $0.36730000 | $0.39270000 | $0.33900000 |
2021-03-02 | $0.36730000 | $0.34340000 | $0.35920000 | $0.31260000 |
2021-03-03 | $0.34340000 | $0.41690000 | $0.41710000 | $0.33740000 |
2021-03-04 | $0.41690000 | $0.41830000 | $0.42750000 | $0.37200000 |
2021-03-05 | $0.41830000 | $0.38380000 | $0.44040000 | $0.37080000 |
2021-03-06 | $0.38380000 | $0.44140000 | $0.49830000 | $0.40960000 |
2021-03-07 | $0.44140000 | $0.46650000 | $0.50890000 | $0.46140000 |
2021-03-08 | $0.46650000 | $0.40540000 | $0.50850000 | $0.39810000 |
2021-03-09 | $0.40540000 | $0.45080000 | $0.51180000 | $0.41370000 |
2021-03-10 | $0.45080000 | $0.51950000 | $0.53920000 | $0.42560000 |
2021-03-11 | $0.51950000 | $0.60480000 | $0.63870000 | $0.51180000 |
2021-03-12 | $0.60480000 | $0.56110000 | $0.64030000 | $0.50350000 |
2021-03-13 | $0.56110000 | $0.58100000 | $0.63150000 | $0.53020000 |
2021-03-14 | $0.58100000 | $0.62690000 | $0.64060000 | $0.55290000 |
2021-03-15 | $0.62690000 | $0.68260000 | $0.69640000 | $0.56230000 |
2021-03-16 | $0.68260000 | $0.62870000 | $0.72280000 | $0.49750000 |
2021-03-17 | $0.62870000 | $0.67620000 | $0.90620000 | $0.63480000 |
2021-03-18 | $0.67620000 | $0.57780000 | $0.66840000 | $0.52200000 |
2021-03-19 | $0.57780000 | $0.54440000 | $0.62220000 | $0.52570000 |
2021-03-20 | $0.54440000 | $0.55210000 | $0.60410000 | $0.51730000 |
2021-03-21 | $0.55210000 | $0.54250000 | $0.56660000 | $0.51110000 |
2021-03-22 | $0.54250000 | $0.48590000 | $0.51150000 | $0.43530000 |
2021-03-23 | $0.48590000 | $0.70720000 | $0.73110000 | $0.44420000 |
2021-03-24 | $0.70720000 | $0.63440000 | $0.71530000 | $0.58340000 |
2021-03-25 | $0.63440000 | $0.69350000 | $0.71760000 | $0.60100000 |
2021-03-26 | $0.69350000 | $0.75820000 | $0.81900000 | $0.71800000 |
2021-03-27 | $0.75820000 | $0.77830000 | $0.81790000 | $0.74490000 |
2021-03-28 | $0.77830000 | $0.76580000 | $0.82600000 | $0.76430000 |
2021-03-29 | $0.76580000 | $0.79070000 | $0.83410000 | $0.75200000 |
2021-03-30 | $0.79070000 | $0.81170000 | $0.88460000 | $0.74280000 |
2021-03-31 | $0.81170000 | $0.82020000 | $0.86010000 | $0.80280000 |
2021-04-01 | $0.82020000 | $0.78920000 | $0.84920000 | $0.70820000 |
2021-04-02 | $0.78920000 | $0.78850000 | $0.87560000 | $0.74150000 |
2021-04-03 | $0.78850000 | $0.68630000 | $0.74220000 | $0.64210000 |
2021-04-04 | $0.68630000 | $0.67780000 | $0.73740000 | $0.67160000 |
2021-04-05 | $0.67780000 | $0.81910000 | $0.81910000 | $0.64770000 |
2021-04-06 | $0.81910000 | $0.71480000 | $0.82700000 | $0.70340000 |
2021-04-07 | $0.71480000 | $0.64250000 | $0.70100000 | $0.63950000 |
2021-04-08 | $0.64250000 | $0.70860000 | $0.74590000 | $0.66660000 |
2021-04-09 | $0.70860000 | $0.72870000 | $0.74970000 | $0.66250000 |
2021-04-10 | $0.72870000 | $0.75150000 | $0.80170000 | $0.71740000 |
2021-04-11 | $0.75150000 | $0.74560000 | $0.77610000 | $0.72060000 |
2021-04-12 | $0.74560000 | $0.75660000 | $0.76700000 | $0.70610000 |
2021-04-13 | $0.75660000 | $0.78110000 | $0.82090000 | $0.68800000 |
2021-04-14 | $0.78110000 | $0.70210000 | $0.83050000 | $0.67240000 |
2021-04-15 | $0.70210000 | $0.72720000 | $0.77120000 | $0.68920000 |
2021-04-16 | $0.72720000 | $0.62810000 | $0.72660000 | $0.62370000 |
2021-04-17 | $0.62810000 | $0.64350000 | $0.66830000 | $0.56420000 |
2021-04-18 | $0.64350000 | $0.57910000 | $0.64290000 | $0.50240000 |
2021-04-19 | $0.57910000 | $0.51470000 | $0.62610000 | $0.51030000 |
2021-04-20 | $0.51470000 | $0.52200000 | $0.56420000 | $0.49840000 |
2021-04-21 | $0.52200000 | $0.61720000 | $0.62830000 | $0.47340000 |
2021-04-22 | $0.61720000 | $0.49110000 | $0.62870000 | $0.48120000 |
2021-04-23 | $0.49110000 | $0.47350000 | $0.50590000 | $0.45070000 |
2021-04-24 | $0.47350000 | $0.43780000 | $0.47680000 | $0.42890000 |
2021-04-25 | $0.43780000 | $0.49320000 | $0.51530000 | $0.45300000 |
2021-04-26 | $0.49320000 | $0.53660000 | $0.55510000 | $0.50820000 |
2021-04-27 | $0.53660000 | $0.53120000 | $0.56830000 | $0.51280000 |
2021-04-28 | $0.53120000 | $0.50970000 | $0.56920000 | $0.50750000 |
2021-04-29 | $0.50970000 | $0.48470000 | $0.52270000 | $0.47580000 |
2021-04-30 | $0.48470000 | $0.46690000 | $0.52020000 | $0.43940000 |
2021-05-01 | $0.46690000 | $0.47930000 | $0.52740000 | $0.46220000 |
2021-05-02 | $0.47930000 | $0.48680000 | $0.52840000 | $0.47620000 |
2021-05-03 | $0.48680000 | $0.46050000 | $0.56820000 | $0.43100000 |
2021-05-04 | $0.46050000 | $0.47380000 | $0.47580000 | $0.43070000 |
2021-05-05 | $0.47380000 | $0.63550000 | $0.65110000 | $0.50430000 |
2021-05-06 | $0.63550000 | $0.56810000 | $0.68160000 | $0.56320000 |
2021-05-07 | $0.56810000 | $0.57730000 | $0.60130000 | $0.55670000 |
2021-05-08 | $0.57730000 | $0.63050000 | $0.68300000 | $0.60510000 |
2021-05-09 | $0.63050000 | $0.56860000 | $0.64990000 | $0.54190000 |
2021-05-10 | $0.56860000 | $0.50750000 | $0.65800000 | $0.48700000 |
2021-05-11 | $0.50750000 | $0.53480000 | $0.57360000 | $0.51970000 |
2021-05-12 | $0.53480000 | $0.47790000 | $0.54310000 | $0.45810000 |
2021-05-13 | $0.47790000 | $0.46230000 | $0.47450000 | $0.43180000 |
2021-05-14 | $0.46230000 | $0.49700000 | $0.51610000 | $0.47490000 |
2021-05-15 | $0.49700000 | $0.41800000 | $0.45040000 | $0.40050000 |
2021-05-16 | $0.41800000 | $0.39560000 | $0.43930000 | $0.38910000 |
2021-05-17 | $0.39560000 | $0.35730000 | $0.39270000 | $0.34510000 |
2021-05-18 | $0.35730000 | $0.35060000 | $0.38540000 | $0.34280000 |
2021-05-19 | $0.35060000 | $0.26820000 | $0.29240000 | $0.22350000 |
2021-05-20 | $0.26820000 | $0.31610000 | $0.35490000 | $0.30390000 |
2021-05-21 | $0.31610000 | $0.23720000 | $0.28550000 | $0.22590000 |
2021-05-22 | $0.23720000 | $0.25200000 | $0.27040000 | $0.21600000 |
2021-05-23 | $0.25200000 | $0.19410000 | $0.25140000 | $0.17500000 |
2021-05-24 | $0.19410000 | $0.28450000 | $0.31390000 | $0.23120000 |
2021-05-25 | $0.28450000 | $0.23940000 | $0.29080000 | $0.22890000 |
2021-05-26 | $0.23940000 | $0.27250000 | $0.28400000 | $0.24990000 |
2021-05-27 | $0.27250000 | $0.24140000 | $0.26470000 | $0.23390000 |
2021-05-28 | $0.24140000 | $0.20640000 | $0.22570000 | $0.20410000 |
2021-05-29 | $0.20640000 | $0.22340000 | $0.27410000 | $0.19330000 |
2021-05-30 | $0.22340000 | $0.27810000 | $0.28210000 | $0.21810000 |
2021-05-31 | $0.27810000 | $0.31000000 | $0.35950000 | $0.29000000 |
2021-06-01 | $0.31000000 | $0.30980000 | $0.34690000 | $0.29690000 |
2021-06-02 | $0.30980000 | $0.31210000 | $0.32120000 | $0.29820000 |
2021-06-04 | $0.28930000 | $0.25860000 | $0.28230000 | $0.24950000 |
2021-06-05 | $0.25860000 | $0.24850000 | $0.26320000 | $0.24560000 |
2021-06-06 | $0.24850000 | $0.24460000 | $0.26520000 | $0.24200000 |
2021-06-07 | $0.24460000 | $0.21310000 | $0.24920000 | $0.21220000 |
2021-06-08 | $0.21410000 | $0.22510000 | $0.24190000 | $0.19900000 |
2021-06-09 | $0.22510000 | $0.24720000 | $0.26580000 | $0.22750000 |
2021-06-10 | $0.24720000 | $0.23030000 | $0.24520000 | $0.22530000 |
2021-06-11 | $0.23030000 | $0.22130000 | $0.22950000 | $0.20790000 |
2021-06-12 | $0.22130000 | $0.19120000 | $0.22330000 | $0.17670000 |
2021-06-13 | $0.19120000 | $0.22420000 | $0.25010000 | $0.19330000 |
2021-06-14 | $0.22420000 | $0.23620000 | $0.24060000 | $0.22150000 |
2021-06-15 | $0.23620000 | $0.23830000 | $0.24050000 | $0.22610000 |
2021-06-16 | $0.23780000 | $0.21440000 | $0.22240000 | $0.20730000 |
2021-06-17 | $0.21440000 | $0.20600000 | $0.21480000 | $0.19560000 |
2021-06-18 | $0.20600000 | $0.18720000 | $0.19760000 | $0.18250000 |
2021-06-19 | $0.18720000 | $0.17740000 | $0.18200000 | $0.17530000 |
2021-06-20 | $0.17740000 | $0.17150000 | $0.20410000 | $0.16390000 |
2021-06-21 | $0.17150000 | $0.13400000 | $0.15160000 | $0.13310000 |
2021-06-22 | $0.13400000 | $0.16150000 | $0.17440000 | $0.13270000 |
2021-06-23 | $0.16150000 | $0.16360000 | $0.17510000 | $0.15840000 |
2021-06-24 | $0.16360000 | $0.18010000 | $0.18410000 | $0.15510000 |
2021-06-25 | $0.18060000 | $0.14910000 | $0.16450000 | $0.14840000 |
2021-06-26 | $0.14910000 | $0.16130000 | $0.17490000 | $0.15080000 |
2021-06-27 | $0.16130000 | $0.18500000 | $0.19380000 | $0.17460000 |
2021-06-28 | $0.18500000 | $0.17040000 | $0.19980000 | $0.16500000 |
2021-06-29 | $0.17040000 | $0.17990000 | $0.18400000 | $0.17480000 |
2021-06-30 | $0.17990000 | $0.17800000 | $0.19590000 | $0.17460000 |
2021-07-01 | $0.17800000 | $0.16040000 | $0.17460000 | $0.15850000 |
2021-07-02 | $0.16040000 | $0.16100000 | $0.16100000 | $0.15950000 |
2021-07-03 | $0.16440000 | $0.17370000 | $0.17540000 | $0.15400000 |
2021-07-04 | $0.17370000 | $0.19250000 | $0.20340000 | $0.17070000 |
2021-07-05 | $0.19250000 | $0.17380000 | $0.18410000 | $0.16440000 |
2021-07-06 | $0.17380000 | $0.18450000 | $0.19350000 | $0.17470000 |
2021-07-07 | $0.18450000 | $0.24120000 | $0.35980000 | $0.17930000 |
2021-07-08 | $0.24120000 | $0.18400000 | $0.24210000 | $0.16960000 |
2021-07-09 | $0.18400000 | $0.16860000 | $0.19080000 | $0.16310000 |
2021-07-10 | $0.16860000 | $0.15010000 | $0.16840000 | $0.14880000 |
2021-07-11 | $0.15010000 | $0.16270000 | $0.17790000 | $0.14580000 |
2021-07-12 | $0.16270000 | $0.15040000 | $0.16320000 | $0.14600000 |
2021-07-13 | $0.15040000 | $0.15100000 | $0.15450000 | $0.14030000 |
2021-07-14 | $0.15100000 | $0.16010000 | $0.16610000 | $0.14010000 |
2021-07-15 | $0.16010000 | $0.16230000 | $0.17450000 | $0.15000000 |
2021-07-16 | $0.16230000 | $0.15100000 | $0.17460000 | $0.14860000 |
2021-07-17 | $0.15100000 | $0.14880000 | $0.15370000 | $0.14800000 |
2021-07-18 | $0.14880000 | $0.15650000 | $0.15680000 | $0.14250000 |
2021-07-19 | $0.15650000 | $0.15020000 | $0.15090000 | $0.13880000 |
2021-07-20 | $0.15020000 | $0.13010000 | $0.15270000 | $0.12850000 |
2021-07-21 | $0.13010000 | $0.14020000 | $0.15120000 | $0.13470000 |
2021-07-22 | $0.14020000 | $0.14060000 | $0.14510000 | $0.13560000 |
2021-07-23 | $0.14070000 | $0.13990000 | $0.14900000 | $0.13690000 |
2021-07-24 | $0.13990000 | $0.15940000 | $0.17440000 | $0.13990000 |
2021-07-25 | $0.15940000 | $0.18780000 | $0.19530000 | $0.15970000 |
2021-07-26 | $0.18780000 | $0.18210000 | $0.19970000 | $0.17360000 |
2021-07-27 | $0.18210000 | $0.17660000 | $0.18970000 | $0.17170000 |
2021-07-28 | $0.17660000 | $0.23590000 | $0.23930000 | $0.17650000 |
2021-07-29 | $0.23590000 | $0.24500000 | $0.26550000 | $0.22450000 |
2021-07-30 | $0.24500000 | $0.24410000 | $0.25550000 | $0.22710000 |
2021-07-31 | $0.24340000 | $0.25980000 | $0.26080000 | $0.24300000 |
2021-08-01 | $0.25980000 | $0.23490000 | $0.26230000 | $0.22570000 |
2021-08-02 | $0.23490000 | $0.23220000 | $0.24650000 | $0.21810000 |
2021-08-03 | $0.23220000 | $0.23850000 | $0.26310000 | $0.22320000 |
2021-08-04 | $0.23850000 | $0.28810000 | $0.29960000 | $0.25620000 |
2021-08-05 | $0.28810000 | $0.28180000 | $0.31720000 | $0.27160000 |
2021-08-06 | $0.28180000 | $0.28140000 | $0.29820000 | $0.27770000 |
2021-08-07 | $0.28140000 | $0.26530000 | $0.31020000 | $0.26310000 |
2021-08-08 | $0.26530000 | $0.25010000 | $0.26670000 | $0.24410000 |
2021-08-09 | $0.25010000 | $0.24910000 | $0.27220000 | $0.24050000 |
2021-08-10 | $0.24910000 | $0.26040000 | $0.26200000 | $0.23850000 |
2021-08-11 | $0.26040000 | $0.26700000 | $0.27020000 | $0.24830000 |
2021-08-12 | $0.25090000 | $0.24590000 | $0.25480000 | $0.24170000 |
2021-08-13 | $0.24590000 | $0.28030000 | $0.29920000 | $0.26490000 |
2021-08-14 | $0.28030000 | $0.24860000 | $0.28490000 | $0.23650000 |
2021-08-15 | $0.24860000 | $0.28010000 | $0.28620000 | $0.25150000 |
2021-08-16 | $0.28010000 | $0.27890000 | $0.27890000 | $0.25430000 |
2021-08-17 | $0.27890000 | $0.25360000 | $0.26690000 | $0.23010000 |
2021-08-18 | $0.25360000 | $0.27970000 | $0.29200000 | $0.24350000 |
2021-08-19 | $0.27970000 | $0.26110000 | $0.29550000 | $0.25960000 |
2021-08-20 | $0.26110000 | $0.27020000 | $0.28100000 | $0.25670000 |
2021-08-21 | $0.27020000 | $0.27140000 | $0.29200000 | $0.26520000 |
2021-08-22 | $0.27140000 | $0.27520000 | $0.27650000 | $0.26320000 |
2021-08-23 | $0.27520000 | $0.29440000 | $0.31990000 | $0.27780000 |
2021-08-24 | $0.29440000 | $0.26300000 | $0.28460000 | $0.26170000 |
2021-08-25 | $0.26300000 | $0.27150000 | $0.28250000 | $0.24930000 |
2021-08-26 | $0.27150000 | $0.25830000 | $0.27560000 | $0.25370000 |
2021-08-27 | $0.25830000 | $0.28790000 | $0.29780000 | $0.26730000 |
2021-08-28 | $0.28790000 | $0.28020000 | $0.29380000 | $0.27470000 |
2021-08-29 | $0.28020000 | $0.29640000 | $0.30030000 | $0.27000000 |
2021-08-30 | $0.29640000 | $0.28380000 | $0.32450000 | $0.27550000 |
2021-08-31 | $0.28380000 | $0.28070000 | $0.30370000 | $0.27720000 |
2021-09-01 | $0.28070000 | $0.30940000 | $0.31670000 | $0.28990000 |
2021-09-02 | $0.30940000 | $0.37310000 | $0.37880000 | $0.30600000 |
2021-09-03 | $0.37310000 | $0.40420000 | $0.43460000 | $0.35620000 |
2021-09-04 | $0.40420000 | $0.37260000 | $0.41530000 | $0.36830000 |
2021-09-05 | $0.37240000 | $0.36640000 | $0.38340000 | $0.35770000 |
2021-09-06 | $0.36640000 | $0.36570000 | $0.40420000 | $0.34960000 |
2021-09-07 | $0.36570000 | $0.34540000 | $0.39380000 | $0.31970000 |
2021-09-08 | $0.34540000 | $0.41230000 | $0.43680000 | $0.35210000 |
2021-09-09 | $0.41230000 | $0.50850000 | $0.51710000 | $0.39450000 |
2021-09-10 | $0.50850000 | $0.53690000 | $0.56840000 | $0.44070000 |
2021-09-11 | $0.53690000 | $0.60100000 | $0.82510000 | $0.53700000 |
2021-09-12 | $0.60100000 | $0.60850000 | $0.63300000 | $0.56660000 |
2021-09-13 | $0.60850000 | $0.56200000 | $0.58830000 | $0.51060000 |
2021-09-14 | $0.56080000 | $0.57340000 | $0.63430000 | $0.57340000 |
2021-09-15 | $0.57590000 | $0.56250000 | $0.61780000 | $0.56000000 |
2021-09-16 | $0.56250000 | $0.60140000 | $0.61280000 | $0.53500000 |
2021-09-17 | $0.60140000 | $0.55600000 | $0.60330000 | $0.55600000 |
2021-09-18 | $0.55600000 | $0.54490000 | $0.56210000 | $0.52640000 |
2021-09-19 | $0.54490000 | $0.63850000 | $0.66840000 | $0.52800000 |
2021-09-20 | $0.63850000 | $0.53660000 | $0.57760000 | $0.52630000 |
2021-09-21 | $0.53660000 | $0.51230000 | $0.53740000 | $0.47590000 |
2021-09-22 | $0.51230000 | $0.53730000 | $0.57140000 | $0.52130000 |
2021-09-23 | $0.53730000 | $0.51770000 | $0.55330000 | $0.48870000 |
2021-09-24 | $0.51770000 | $0.74330000 | $0.76380000 | $0.48100000 |
2021-09-25 | $0.74330000 | $0.71610000 | $0.86740000 | $0.57370000 |
2021-09-26 | $0.71610000 | $0.62360000 | $0.75010000 | $0.61160000 |
2021-09-27 | $0.62360000 | $0.62030000 | $0.64060000 | $0.57140000 |
2021-09-28 | $0.62030000 | $0.61590000 | $0.62030000 | $0.61020000 |
2022-05-21 | $0.33270000 | $0.35770000 | $0.40050000 | $0.31720000 |
2022-05-22 | $0.35770000 | $0.36130000 | $0.37580000 | $0.34430000 |
2022-05-23 | $0.36130000 | $0.34510000 | $0.37700000 | $0.34250000 |
2022-05-24 | $0.34510000 | $0.34340000 | $0.35350000 | $0.32210000 |
2022-05-25 | $0.34340000 | $0.32470000 | $0.33700000 | $0.30900000 |
2022-05-26 | $0.32470000 | $0.28100000 | $0.30860000 | $0.26950000 |
2022-05-27 | $0.28100000 | $0.27530000 | $0.27870000 | $0.25040000 |
2022-05-28 | $0.27530000 | $0.28350000 | $0.29600000 | $0.26580000 |
2022-05-29 | $0.28350000 | $0.29890000 | $0.29890000 | $0.28300000 |
2022-05-30 | $0.29890000 | $0.32570000 | $0.35440000 | $0.30860000 |
2022-05-31 | $0.32620000 | $0.34450000 | $0.34760000 | $0.30230000 |
2022-06-01 | $0.34450000 | $0.27990000 | $0.32500000 | $0.27260000 |
2022-06-02 | $0.27990000 | $0.31610000 | $0.32210000 | $0.27980000 |
2022-06-03 | $0.31610000 | $0.28940000 | $0.31000000 | $0.28800000 |
2022-06-04 | $0.28940000 | $0.30070000 | $0.30910000 | $0.29350000 |
2022-06-05 | $0.30070000 | $0.28880000 | $0.30700000 | $0.28750000 |
2022-06-06 | $0.28880000 | $0.29160000 | $0.30680000 | $0.28900000 |
2022-06-07 | $0.29160000 | $0.28880000 | $0.29570000 | $0.27790000 |
2022-06-08 | $0.28880000 | $0.28580000 | $0.29390000 | $0.27440000 |
2022-06-09 | $0.28580000 | $0.28340000 | $0.29980000 | $0.27890000 |
2022-06-10 | $0.28340000 | $0.28140000 | $0.28140000 | $0.26330000 |
2022-06-11 | $0.28140000 | $0.26180000 | $0.27590000 | $0.25710000 |
2022-06-12 | $0.26180000 | $0.25240000 | $0.26440000 | $0.24310000 |
2022-06-13 | $0.25240000 | $0.23440000 | $0.24680000 | $0.20970000 |
2022-06-14 | $0.23440000 | $0.25440000 | $0.26700000 | $0.23400000 |
2022-06-15 | $0.25440000 | $0.25280000 | $0.27340000 | $0.24490000 |
2022-06-16 | $0.25280000 | $0.21940000 | $0.22910000 | $0.19950000 |
2022-06-17 | $0.21940000 | $0.22140000 | $0.23020000 | $0.21100000 |
2022-06-18 | $0.22140000 | $0.22590000 | $0.23870000 | $0.20190000 |
2022-06-19 | $0.22590000 | $0.22270000 | $0.26110000 | $0.21590000 |
2022-06-20 | $0.22270000 | $0.23170000 | $0.23360000 | $0.21820000 |
2022-06-21 | $0.23170000 | $0.23330000 | $0.24000000 | $0.22690000 |
2022-06-22 | $0.23330000 | $0.22000000 | $0.22180000 | $0.21080000 |
2022-06-23 | $0.22000000 | $0.22320000 | $0.24000000 | $0.21990000 |
2022-06-24 | $0.22320000 | $0.24680000 | $0.25910000 | $0.22550000 |
2022-06-25 | $0.24680000 | $0.24940000 | $0.26060000 | $0.24260000 |
2022-06-26 | $0.24940000 | $0.24720000 | $0.26860000 | $0.24060000 |
2022-06-27 | $0.24720000 | $0.24960000 | $0.26960000 | $0.23430000 |
2022-06-28 | $0.24960000 | $0.24820000 | $0.25200000 | $0.23180000 |
2022-06-29 | $0.24820000 | $0.23030000 | $0.24130000 | $0.21890000 |
2022-06-30 | $0.23030000 | $0.21250000 | $0.23290000 | $0.21190000 |
2022-07-01 | $0.21140000 | $0.19130000 | $0.24180000 | $0.18620000 |
2022-07-02 | $0.19130000 | $0.18980000 | $0.20530000 | $0.18320000 |
2022-07-03 | $0.18980000 | $0.18040000 | $0.19540000 | $0.17870000 |
2022-07-04 | $0.18040000 | $0.19600000 | $0.20480000 | $0.19010000 |
2022-07-05 | $0.19600000 | $0.19020000 | $0.19950000 | $0.18610000 |
2022-07-06 | $0.19020000 | $0.19000000 | $0.20410000 | $0.19000000 |
2022-07-07 | $0.18980000 | $0.20540000 | $0.21640000 | $0.19800000 |
2022-07-08 | $0.20540000 | $0.20860000 | $0.21240000 | $0.19750000 |
2022-07-09 | $0.20860000 | $0.20160000 | $0.22850000 | $0.19900000 |
2022-07-10 | $0.20160000 | $0.20020000 | $0.20110000 | $0.19240000 |
2022-07-11 | $0.20010000 | $0.19880000 | $0.20020000 | $0.18650000 |
2022-07-12 | $0.19880000 | $0.19980000 | $0.20290000 | $0.18800000 |
2022-07-13 | $0.19980000 | $0.22390000 | $0.23310000 | $0.20890000 |
2022-07-14 | $0.22390000 | $0.23030000 | $0.24640000 | $0.22960000 |
2022-07-15 | $0.23080000 | $0.22540000 | $0.24070000 | $0.22530000 |
2022-07-16 | $0.22540000 | $0.24030000 | $0.25590000 | $0.22620000 |
2022-07-17 | $0.24030000 | $0.22200000 | $0.23710000 | $0.22000000 |
2022-07-18 | $0.22200000 | $0.24200000 | $0.27270000 | $0.24180000 |
2022-07-19 | $0.24200000 | $0.26680000 | $0.26680000 | $0.23580000 |
2022-07-20 | $0.26680000 | $0.24130000 | $0.26580000 | $0.24090000 |
2022-07-21 | $0.24130000 | $0.26110000 | $0.26390000 | $0.24710000 |
2022-07-22 | $0.26110000 | $0.25030000 | $0.26460000 | $0.24970000 |
2022-07-23 | $0.25030000 | $0.24240000 | $0.26180000 | $0.24040000 |
2022-07-24 | $0.24240000 | $0.23900000 | $0.25080000 | $0.22940000 |
2022-07-25 | $0.23900000 | $0.23580000 | $0.23640000 | $0.21470000 |
2022-07-26 | $0.23580000 | $0.23890000 | $0.24800000 | $0.23440000 |
2022-07-27 | $0.23890000 | $0.25450000 | $0.29140000 | $0.25240000 |
2022-07-28 | $0.25450000 | $0.26370000 | $0.28170000 | $0.25710000 |
2022-07-29 | $0.26370000 | $0.26230000 | $0.26970000 | $0.25730000 |
2022-07-30 | $0.26230000 | $0.27140000 | $0.27480000 | $0.25330000 |
2022-07-31 | $0.27140000 | $0.31490000 | $0.34570000 | $0.26620000 |
2022-08-01 | $0.31490000 | $0.31050000 | $0.35510000 | $0.30440000 |
2022-08-02 | $0.31050000 | $0.30180000 | $0.31220000 | $0.29280000 |
2022-08-03 | $0.30180000 | $0.31940000 | $0.32700000 | $0.29950000 |
2022-08-04 | $0.31940000 | $0.31050000 | $0.32270000 | $0.31020000 |
2022-08-05 | $0.31050000 | $0.33710000 | $0.36560000 | $0.33360000 |
2022-08-06 | $0.33710000 | $0.33950000 | $0.34150000 | $0.32800000 |
2022-08-07 | $0.33950000 | $0.34570000 | $0.34910000 | $0.33360000 |
2022-08-08 | $0.34570000 | $0.35190000 | $0.37210000 | $0.33940000 |
2022-08-09 | $0.35190000 | $0.32300000 | $0.34090000 | $0.32020000 |
2022-08-10 | $0.32300000 | $0.35860000 | $0.36430000 | $0.34260000 |
2022-08-11 | $0.35860000 | $0.34010000 | $0.38450000 | $0.33800000 |
2022-08-12 | $0.34010000 | $0.36520000 | $0.36830000 | $0.34720000 |
2022-08-13 | $0.36520000 | $0.40060000 | $0.40180000 | $0.35860000 |
2022-08-14 | $0.40060000 | $0.38390000 | $0.39280000 | $0.36960000 |
2022-08-15 | $0.38390000 | $0.36300000 | $0.38320000 | $0.36300000 |
2022-08-16 | $0.36300000 | $0.34280000 | $0.36190000 | $0.34240000 |
2022-08-17 | $0.34280000 | $0.32460000 | $0.34110000 | $0.32320000 |
2022-08-18 | $0.32460000 | $0.31910000 | $0.32850000 | $0.31430000 |
2022-08-19 | $0.31910000 | $0.27500000 | $0.27930000 | $0.25730000 |
2022-08-20 | $0.27500000 | $0.27160000 | $0.28340000 | $0.26320000 |
2022-08-21 | $0.27120000 | $0.28650000 | $0.28940000 | $0.27260000 |
2022-08-22 | $0.28650000 | $0.26580000 | $0.29000000 | $0.26110000 |
2022-08-23 | $0.26580000 | $0.27570000 | $0.28720000 | $0.26990000 |
2022-08-24 | $0.27570000 | $0.27100000 | $0.28110000 | $0.26700000 |
2022-08-25 | $0.27100000 | $0.28420000 | $0.28580000 | $0.26810000 |
2022-08-26 | $0.28420000 | $0.26900000 | $0.27130000 | $0.25030000 |
2022-08-27 | $0.26900000 | $0.27810000 | $0.27840000 | $0.26470000 |
2022-08-28 | $0.27810000 | $0.27400000 | $0.27490000 | $0.26400000 |
2022-08-29 | $0.27400000 | $0.26980000 | $0.29870000 | $0.26980000 |
2022-08-30 | $0.26980000 | $0.26070000 | $0.27080000 | $0.25480000 |
2022-08-31 | $0.26070000 | $0.25020000 | $0.26670000 | $0.24740000 |
2022-09-01 | $0.25020000 | $0.24420000 | $0.25990000 | $0.24250000 |
2022-09-02 | $0.24420000 | $0.23940000 | $0.24410000 | $0.23200000 |
2022-09-03 | $0.23940000 | $0.24100000 | $0.24240000 | $0.23660000 |
2022-09-04 | $0.24100000 | $0.25060000 | $0.25200000 | $0.23990000 |
2022-09-05 | $0.25060000 | $0.24990000 | $0.26090000 | $0.24890000 |
2022-09-06 | $0.24970000 | $0.23840000 | $0.24400000 | $0.22760000 |
2022-09-07 | $0.23840000 | $0.26110000 | $0.26930000 | $0.24920000 |
2022-09-08 | $0.26110000 | $0.26370000 | $0.26820000 | $0.25560000 |
2022-09-09 | $0.26370000 | $0.28150000 | $0.28890000 | $0.27230000 |
2022-09-10 | $0.28150000 | $0.28110000 | $0.29420000 | $0.27930000 |
2022-09-11 | $0.28110000 | $0.26540000 | $0.28330000 | $0.26430000 |
2022-09-12 | $0.26540000 | $0.28150000 | $0.28550000 | $0.25490000 |
2022-09-13 | $0.28150000 | $0.25380000 | $0.26200000 | $0.24700000 |
2022-09-14 | $0.25380000 | $0.25480000 | $0.27000000 | $0.25260000 |
2022-09-15 | $0.25500000 | $0.24250000 | $0.24310000 | $0.22350000 |
2022-09-16 | $0.24250000 | $0.25040000 | $0.25280000 | $0.23450000 |
2022-09-17 | $0.25040000 | $0.24890000 | $0.26050000 | $0.24840000 |
2022-09-18 | $0.24890000 | $0.24820000 | $0.25030000 | $0.22600000 |
2022-09-19 | $0.24820000 | $0.23890000 | $0.25960000 | $0.23850000 |
2022-09-20 | $0.23890000 | $0.23910000 | $0.24080000 | $0.22940000 |
2022-09-21 | $0.23910000 | $0.24120000 | $0.24330000 | $0.21810000 |
2022-09-22 | $0.24120000 | $0.23960000 | $0.25890000 | $0.23870000 |
2022-09-23 | $0.23960000 | $0.23260000 | $0.24840000 | $0.23060000 |
2022-09-24 | $0.23260000 | $0.23020000 | $0.23300000 | $0.22550000 |
2022-09-25 | $0.23020000 | $0.23070000 | $0.23330000 | $0.21820000 |
2022-09-26 | $0.23070000 | $0.22950000 | $0.23950000 | $0.22820000 |
2022-09-27 | $0.22950000 | $0.23060000 | $0.24050000 | $0.22760000 |
2022-09-28 | $0.23030000 | $0.22090000 | $0.24100000 | $0.22040000 |
2022-09-29 | $0.22090000 | $0.21990000 | $0.22660000 | $0.21900000 |
2022-09-30 | $0.21990000 | $0.21990000 | $0.22100000 | $0.21060000 |
2022-10-01 | $0.21990000 | $0.21910000 | $0.22130000 | $0.21390000 |
2022-10-02 | $0.21920000 | $0.21540000 | $0.21770000 | $0.21220000 |
2022-10-03 | $0.21540000 | $0.23620000 | $0.23620000 | $0.21980000 |
2022-10-04 | $0.23620000 | $0.25470000 | $0.26200000 | $0.23810000 |
2022-10-05 | $0.25470000 | $0.26590000 | $0.27360000 | $0.24550000 |
2022-10-06 | $0.26590000 | $0.25250000 | $0.27220000 | $0.25210000 |
2022-10-07 | $0.25250000 | $0.24160000 | $0.24920000 | $0.23950000 |
2022-10-08 | $0.24160000 | $0.24190000 | $0.24190000 | $0.23570000 |
2022-10-09 | $0.24190000 | $0.24200000 | $0.24410000 | $0.24000000 |
2022-10-10 | $0.24220000 | $0.23940000 | $0.23940000 | $0.23430000 |
2022-10-11 | $0.23940000 | $0.23240000 | $0.24390000 | $0.23140000 |
2022-10-12 | $0.23240000 | $0.23080000 | $0.23500000 | $0.22740000 |
2022-10-13 | $0.23080000 | $0.22110000 | $0.23840000 | $0.22090000 |
2022-10-14 | $0.22110000 | $0.22480000 | $0.22520000 | $0.21840000 |
2022-10-15 | $0.22480000 | $0.22690000 | $0.22900000 | $0.21900000 |
2022-10-16 | $0.22690000 | $0.22530000 | $0.23360000 | $0.21830000 |
2022-10-17 | $0.22530000 | $0.22540000 | $0.23220000 | $0.22120000 |
2022-10-18 | $0.22540000 | $0.21960000 | $0.22360000 | $0.21310000 |
2022-10-19 | $0.21960000 | $0.21560000 | $0.22060000 | $0.21410000 |
2022-10-20 | $0.21560000 | $0.21910000 | $0.22090000 | $0.21460000 |
2022-10-21 | $0.21910000 | $0.22070000 | $0.22630000 | $0.21590000 |
2022-10-22 | $0.22070000 | $0.21940000 | $0.22360000 | $0.21880000 |
2022-10-23 | $0.21940000 | $0.22060000 | $0.23010000 | $0.21950000 |
2022-10-24 | $0.22060000 | $0.22130000 | $0.22270000 | $0.21680000 |
2022-10-25 | $0.22130000 | $0.23470000 | $0.24140000 | $0.22650000 |
2022-10-26 | $0.23470000 | $0.24300000 | $0.25460000 | $0.23970000 |
2022-10-27 | $0.24300000 | $0.22990000 | $0.23780000 | $0.22340000 |
2022-10-28 | $0.22990000 | $0.22910000 | $0.24000000 | $0.22810000 |
2022-10-29 | $0.22910000 | $0.23030000 | $0.23920000 | $0.22830000 |
2022-10-30 | $0.23030000 | $0.22160000 | $0.22730000 | $0.21450000 |
2022-10-31 | $0.22160000 | $0.22110000 | $0.22600000 | $0.21440000 |
2022-11-01 | $0.22110000 | $0.23050000 | $0.23430000 | $0.22040000 |
2022-11-02 | $0.23050000 | $0.21380000 | $0.22700000 | $0.20740000 |
2022-11-03 | $0.21380000 | $0.21910000 | $0.22180000 | $0.21390000 |
2022-11-04 | $0.21910000 | $0.24590000 | $0.24710000 | $0.22460000 |
2022-11-05 | $0.24590000 | $0.25760000 | $0.25990000 | $0.24020000 |
2022-11-06 | $0.25760000 | $0.25680000 | $0.25870000 | $0.23970000 |
2022-11-07 | $0.25680000 | $0.24920000 | $0.25690000 | $0.23700000 |
2022-11-08 | $0.24920000 | $0.21450000 | $0.22510000 | $0.20150000 |
2022-11-09 | $0.21450000 | $0.13920000 | $0.18230000 | $0.13160000 |
2022-11-10 | $0.13920000 | $0.17080000 | $0.17640000 | $0.14800000 |
2022-11-11 | $0.17080000 | $0.15900000 | $0.17450000 | $0.15320000 |
2022-11-12 | $0.15900000 | $0.15540000 | $0.16340000 | $0.14320000 |
2022-11-13 | $0.15540000 | $0.12470000 | $0.15170000 | $0.11440000 |
2022-11-14 | $0.12470000 | $0.11840000 | $0.13310000 | $0.0962 |
2022-11-15 | $0.11840000 | $0.12620000 | $0.13030000 | $0.10370000 |
2022-11-16 | $0.12620000 | $0.12660000 | $0.13420000 | $0.0975 |
2022-11-17 | $0.12660000 | $0.12270000 | $0.13900000 | $0.10120000 |
2022-11-18 | $0.12270000 | $0.14900000 | $0.15610000 | $0.10500000 |
2022-11-19 | $0.14900000 | $0.13500000 | $0.15340000 | $0.12760000 |
2022-11-20 | $0.13500000 | $0.13510000 | $0.14700000 | $0.10930000 |
2022-11-21 | $0.13510000 | $0.13950000 | $0.14600000 | $0.11270000 |
2022-11-22 | $0.13950000 | $0.15380000 | $0.15670000 | $0.12780000 |
2022-11-23 | $0.15380000 | $0.15610000 | $0.17020000 | $0.13270000 |
2022-11-24 | $0.15610000 | $0.14930000 | $0.16280000 | $0.13730000 |
2022-11-25 | $0.14930000 | $0.14180000 | $0.16250000 | $0.13490000 |
2022-11-26 | $0.14180000 | $0.13330000 | $0.15710000 | $0.12500000 |
2022-11-27 | $0.13330000 | $0.14950000 | $0.16670000 | $0.12340000 |
2022-11-28 | $0.14970000 | $0.14100000 | $0.15570000 | $0.12240000 |
2022-11-29 | $0.14100000 | $0.13740000 | $0.15550000 | $0.12550000 |
2022-11-30 | $0.13740000 | $0.14940000 | $0.16340000 | $0.13000000 |
2022-12-01 | $0.14940000 | $0.14860000 | $0.16380000 | $0.12830000 |
2022-12-02 | $0.14860000 | $0.13990000 | $0.15350000 | $0.13300000 |
2022-12-03 | $0.13990000 | $0.14940000 | $0.14980000 | $0.13290000 |
2022-12-04 | $0.14930000 | $0.14300000 | $0.15510000 | $0.13890000 |
2022-12-05 | $0.14300000 | $0.16060000 | $0.17030000 | $0.11630000 |
2022-12-06 | $0.16060000 | $0.16160000 | $0.16740000 | $0.15740000 |
2022-12-07 | $0.16160000 | $0.15160000 | $0.16110000 | $0.15160000 |
2022-12-08 | $0.15160000 | $0.14990000 | $0.16310000 | $0.14900000 |
2022-12-09 | $0.14990000 | $0.15210000 | $0.15570000 | $0.14730000 |
2022-12-10 | $0.15210000 | $0.15680000 | $0.16150000 | $0.0910 |
2022-12-11 | $0.15680000 | $0.15980000 | $0.16360000 | $0.12940000 |
2022-12-12 | $0.15980000 | $0.15440000 | $0.16430000 | $0.13250000 |
2022-12-13 | $0.15440000 | $0.16940000 | $0.16970000 | $0.13190000 |
2022-12-14 | $0.16940000 | $0.15900000 | $0.17270000 | $0.12630000 |
2022-12-15 | $0.15900000 | $0.13340000 | $0.16060000 | $0.12680000 |
2022-12-16 | $0.13340000 | $0.14170000 | $0.15070000 | $0.11690000 |
2022-12-17 | $0.14180000 | $0.14100000 | $0.14830000 | $0.13980000 |
2022-12-18 | $0.14040000 | $0.12520000 | $0.14210000 | $0.12000000 |
2022-12-19 | $0.12520000 | $0.13950000 | $0.14140000 | $0.12020000 |
2022-12-20 | $0.13950000 | $0.15040000 | $0.16190000 | $0.0906 |
2022-12-21 | $0.15040000 | $0.14990000 | $0.15200000 | $0.12480000 |
2022-12-22 | $0.14990000 | $0.12980000 | $0.15170000 | $0.11940000 |
2022-12-23 | $0.12980000 | $0.13800000 | $0.14440000 | $0.12090000 |
2022-12-24 | $0.13800000 | $0.13250000 | $0.14840000 | $0.12150000 |
2022-12-25 | $0.13250000 | $0.12300000 | $0.14840000 | $0.11370000 |
2022-12-26 | $0.12300000 | $0.14940000 | $0.15120000 | $0.11990000 |
2022-12-27 | $0.14940000 | $0.14840000 | $0.15660000 | $0.13840000 |
2022-12-28 | $0.14840000 | $0.14980000 | $0.15010000 | $0.12730000 |
2022-12-29 | $0.14980000 | $0.15280000 | $0.15380000 | $0.12520000 |
2022-12-30 | $0.15280000 | $0.15640000 | $0.15640000 | $0.13730000 |
2022-12-31 | $0.15640000 | $0.14010000 | $0.15580000 | $0.12550000 |
2023-01-01 | $0.14010000 | $0.14700000 | $0.15330000 | $0.13320000 |
2023-01-02 | $0.14700000 | $0.14760000 | $0.15660000 | $0.13660000 |
2023-01-03 | $0.14760000 | $0.13910000 | $0.15590000 | $0.13310000 |
2023-01-04 | $0.13910000 | $0.14300000 | $0.15180000 | $0.12830000 |
2023-01-05 | $0.14300000 | $0.13230000 | $0.14930000 | $0.10230000 |
2023-01-06 | $0.13230000 | $0.13450000 | $0.14670000 | $0.12420000 |
2023-01-07 | $0.13450000 | $0.14070000 | $0.15100000 | $0.11680000 |
2023-01-08 | $0.14070000 | $0.14790000 | $0.15670000 | $0.13470000 |
2023-01-09 | $0.14790000 | $0.15140000 | $0.15660000 | $0.13740000 |
2023-01-10 | $0.15140000 | $0.15210000 | $0.15980000 | $0.13740000 |
2023-01-11 | $0.15210000 | $0.15180000 | $0.16650000 | $0.14580000 |
2023-01-12 | $0.15180000 | $0.14690000 | $0.15530000 | $0.13970000 |
2023-01-13 | $0.14680000 | $0.15530000 | $0.17500000 | $0.14900000 |
2023-01-14 | $0.15530000 | $0.16140000 | $0.17040000 | $0.14370000 |
2023-01-15 | $0.16140000 | $0.17030000 | $0.18740000 | $0.14440000 |
2023-01-16 | $0.17030000 | $0.17740000 | $0.18480000 | $0.16590000 |
2023-01-17 | $0.17740000 | $0.16620000 | $0.17940000 | $0.15960000 |
2023-01-18 | $0.16620000 | $0.17150000 | $0.17560000 | $0.14090000 |
2023-01-19 | $0.17150000 | $0.16470000 | $0.18020000 | $0.16230000 |
2023-01-20 | $0.16470000 | $0.17820000 | $0.18400000 | $0.16690000 |
2023-01-21 | $0.17820000 | $0.17840000 | $0.18840000 | $0.16840000 |
2023-01-22 | $0.17840000 | $0.17060000 | $0.18130000 | $0.17060000 |
2023-01-23 | $0.17060000 | $0.17500000 | $0.17760000 | $0.16330000 |
2023-01-24 | $0.17500000 | $0.17990000 | $0.18460000 | $0.16290000 |
2023-01-25 | $0.17990000 | $0.18750000 | $0.20010000 | $0.18060000 |
2023-01-26 | $0.18750000 | $0.18820000 | $0.18990000 | $0.18180000 |
2023-01-27 | $0.18820000 | $0.19130000 | $0.19570000 | $0.17770000 |
2023-01-28 | $0.19130000 | $0.20320000 | $0.20320000 | $0.17720000 |
2023-01-29 | $0.20320000 | $0.21360000 | $0.23250000 | $0.19550000 |
2023-01-30 | $0.21360000 | $0.20980000 | $0.22730000 | $0.19740000 |
2023-01-31 | $0.20980000 | $0.20520000 | $0.21720000 | $0.17570000 |
2023-02-01 | $0.20520000 | $0.19680000 | $0.21880000 | $0.19680000 |
2023-02-02 | $0.19680000 | $0.22970000 | $0.22970000 | $0.19700000 |
2023-02-03 | $0.22970000 | $0.21850000 | $0.23410000 | $0.19550000 |
2023-02-04 | $0.21850000 | $0.21370000 | $0.22470000 | $0.19120000 |
2023-02-05 | $0.21370000 | $0.21860000 | $0.22750000 | $0.19350000 |
2023-02-06 | $0.21860000 | $0.21020000 | $0.22050000 | $0.19150000 |
2023-02-07 | $0.21020000 | $0.24120000 | $0.24120000 | $0.20030000 |
2023-02-08 | $0.24120000 | $0.23060000 | $0.24860000 | $0.20410000 |
2023-02-09 | $0.23060000 | $0.21550000 | $0.23390000 | $0.20510000 |
2023-02-10 | $0.21550000 | $0.21150000 | $0.24130000 | $0.01075000 |
2023-02-11 | $0.21150000 | $0.21130000 | $0.24500000 | $0.18820000 |
2023-02-12 | $0.21130000 | $0.22970000 | $0.23960000 | $0.19750000 |
2023-02-13 | $0.22970000 | $0.22700000 | $0.23450000 | $0.21300000 |
2023-02-14 | $0.22700000 | $0.23300000 | $0.23870000 | $0.21510000 |
2023-02-15 | $0.23300000 | $0.25430000 | $0.26090000 | $0.23070000 |
2023-02-16 | $0.25430000 | $0.24330000 | $0.25950000 | $0.21680000 |
2023-02-17 | $0.24330000 | $0.24920000 | $0.26430000 | $0.23530000 |
2023-02-18 | $0.24920000 | $0.23400000 | $0.25480000 | $0.22710000 |
2023-02-19 | $0.23400000 | $0.24510000 | $0.25710000 | $0.22160000 |
2023-02-20 | $0.24510000 | $0.23800000 | $0.25420000 | $0.21720000 |
2023-02-21 | $0.23800000 | $0.23040000 | $0.24500000 | $0.21590000 |
2023-02-22 | $0.23040000 | $0.23120000 | $0.24020000 | $0.21430000 |
2023-02-23 | $0.23120000 | $0.23090000 | $0.23930000 | $0.21010000 |
2023-02-24 | $0.23090000 | $0.22430000 | $0.23780000 | $0.20850000 |
2023-02-25 | $0.22430000 | $0.26540000 | $0.28530000 | $0.21960000 |
2023-02-26 | $0.26540000 | $0.27660000 | $0.28220000 | $0.27020000 |
2023-02-27 | $0.27660000 | $0.22120000 | $0.27770000 | $0.20990000 |
2023-02-28 | $0.22120000 | $0.21150000 | $0.22850000 | $0.20010000 |
2023-03-01 | $0.21150000 | $0.24450000 | $0.24730000 | $0.20840000 |
2023-03-02 | $0.24450000 | $0.22690000 | $0.25950000 | $0.22460000 |
2023-03-03 | $0.22690000 | $0.22450000 | $0.23060000 | $0.21300000 |
2023-03-04 | $0.22450000 | $0.22660000 | $0.22700000 | $0.20700000 |
2023-03-05 | $0.22660000 | $0.23880000 | $0.24080000 | $0.21390000 |
2023-03-06 | $0.23880000 | $0.23000000 | $0.24680000 | $0.22080000 |
2023-03-07 | $0.23000000 | $0.21330000 | $0.24910000 | $0.21250000 |
2023-03-08 | $0.21330000 | $0.22080000 | $0.22610000 | $0.20800000 |
2023-03-09 | $0.22080000 | $0.19700000 | $0.20930000 | $0.19590000 |
2023-03-10 | $0.19680000 | $0.19240000 | $0.20630000 | $0.17920000 |
2023-03-11 | $0.19240000 | $0.18030000 | $0.21900000 | $0.17400000 |
2023-03-12 | $0.18030000 | $0.19210000 | $0.21640000 | $0.18830000 |
2023-03-13 | $0.19210000 | $0.19210000 | $0.19260000 | $0.19180000 |
2023-03-14 | $0.19620000 | $0.19980000 | $0.21040000 | $0.19880000 |
2023-03-15 | $0.19980000 | $0.19160000 | $0.19960000 | $0.18730000 |
2023-03-16 | $0.19160000 | $0.19180000 | $0.19640000 | $0.18720000 |
2023-03-17 | $0.19180000 | $0.19640000 | $0.20730000 | $0.19120000 |
2023-03-18 | $0.19640000 | $0.19310000 | $0.20010000 | $0.18530000 |
2023-03-19 | $0.19310000 | $0.19170000 | $0.19760000 | $0.17870000 |
2023-03-20 | $0.19170000 | $0.18340000 | $0.18970000 | $0.17450000 |
2023-03-21 | $0.18340000 | $0.17980000 | $0.19790000 | $0.17720000 |
2023-03-22 | $0.17980000 | $0.18030000 | $0.18240000 | $0.17220000 |
2023-03-23 | $0.18030000 | $0.18250000 | $0.19030000 | $0.17560000 |
2023-03-24 | $0.18250000 | $0.17180000 | $0.17830000 | $0.16890000 |
2023-03-25 | $0.17180000 | $0.17420000 | $0.18550000 | $0.16880000 |
2023-03-26 | $0.17420000 | $0.17620000 | $0.18290000 | $0.17070000 |
2023-03-27 | $0.17620000 | $0.17230000 | $0.17730000 | $0.16740000 |
2023-03-28 | $0.17230000 | $0.17410000 | $0.18140000 | $0.16820000 |
2023-03-29 | $0.17410000 | $0.17180000 | $0.17610000 | $0.16630000 |
2023-03-30 | $0.17180000 | $0.17150000 | $0.17770000 | $0.16760000 |
2023-03-31 | $0.17150000 | $0.17070000 | $0.18480000 | $0.16730000 |
2023-04-01 | $0.17070000 | $0.18230000 | $0.18650000 | $0.16900000 |
2023-04-02 | $0.18230000 | $0.18130000 | $0.18600000 | $0.17480000 |
2023-04-03 | $0.18130000 | $0.17890000 | $0.18600000 | $0.17600000 |
2023-04-04 | $0.17890000 | $0.18150000 | $0.18870000 | $0.17690000 |
2023-04-05 | $0.18150000 | $0.19800000 | $0.20930000 | $0.17800000 |
2023-04-06 | $0.19800000 | $0.19590000 | $0.19740000 | $0.18840000 |
2023-04-07 | $0.19590000 | $0.19060000 | $0.19770000 | $0.18870000 |
2023-04-08 | $0.19060000 | $0.18940000 | $0.19130000 | $0.18610000 |
2023-04-09 | $0.18940000 | $0.19160000 | $0.19550000 | $0.18820000 |
2023-04-10 | $0.19160000 | $0.19150000 | $0.19160000 | $0.19140000 |
2023-04-11 | $0.18990000 | $0.17960000 | $0.18890000 | $0.17920000 |
2023-04-12 | $0.17960000 | $0.17290000 | $0.18630000 | $0.17040000 |
2023-04-13 | $0.17290000 | $0.18140000 | $0.18910000 | $0.17380000 |
2023-04-14 | $0.18140000 | $0.18050000 | $0.18960000 | $0.17540000 |
2023-04-15 | $0.18050000 | $0.17630000 | $0.18570000 | $0.17430000 |
2023-04-16 | $0.17630000 | $0.17580000 | $0.18410000 | $0.17300000 |
2023-04-17 | $0.17580000 | $0.16980000 | $0.17600000 | $0.16730000 |
2023-04-18 | $0.16980000 | $0.17350000 | $0.18880000 | $0.16940000 |
2023-04-19 | $0.17350000 | $0.16250000 | $0.16750000 | $0.15670000 |
2023-04-20 | $0.16250000 | $0.14830000 | $0.16310000 | $0.14010000 |
2023-04-21 | $0.14830000 | $0.15070000 | $0.15160000 | $0.14030000 |
2023-04-22 | $0.15070000 | $0.14940000 | $0.15690000 | $0.14260000 |
2023-04-23 | $0.14940000 | $0.15290000 | $0.15600000 | $0.14820000 |
2023-04-24 | $0.15290000 | $0.15270000 | $0.15690000 | $0.14890000 |
2023-04-25 | $0.15270000 | $0.15400000 | $0.15620000 | $0.15100000 |
2023-04-26 | $0.15400000 | $0.15140000 | $0.16970000 | $0.14460000 |
2023-04-27 | $0.15140000 | $0.15410000 | $0.16700000 | $0.14960000 |
2023-04-28 | $0.15410000 | $0.14860000 | $0.15290000 | $0.14180000 |
2023-04-29 | $0.14860000 | $0.15180000 | $0.15270000 | $0.14410000 |
2023-04-30 | $0.15180000 | $0.15030000 | $0.15390000 | $0.14400000 |
2023-05-01 | $0.15030000 | $0.14930000 | $0.15150000 | $0.14350000 |
2023-05-02 | $0.14930000 | $0.15010000 | $0.15710000 | $0.14830000 |
2023-05-03 | $0.15010000 | $0.14070000 | $0.15450000 | $0.13600000 |
2023-05-04 | $0.14070000 | $0.14160000 | $0.14840000 | $0.13250000 |
2023-05-05 | $0.14160000 | $0.14800000 | $0.15660000 | $0.14340000 |
2023-05-06 | $0.14800000 | $0.14340000 | $0.15080000 | $0.13660000 |
2023-05-07 | $0.14340000 | $0.14980000 | $0.15000000 | $0.13920000 |
2023-05-08 | $0.14980000 | $0.13920000 | $0.15070000 | $0.13460000 |
2023-05-09 | $0.13920000 | $0.13800000 | $0.14940000 | $0.13150000 |
2023-05-10 | $0.13800000 | $0.13290000 | $0.14110000 | $0.13160000 |
2023-05-11 | $0.13290000 | $0.13210000 | $0.13290000 | $0.13060000 |
2023-05-12 | $0.11930000 | $0.14190000 | $0.14400000 | $0.11890000 |
2023-05-13 | $0.14190000 | $0.13010000 | $0.14220000 | $0.12900000 |
2023-05-14 | $0.13010000 | $0.12640000 | $0.13350000 | $0.11520000 |
2023-05-15 | $0.12640000 | $0.12830000 | $0.13880000 | $0.12170000 |
2023-05-16 | $0.12830000 | $0.12970000 | $0.12980000 | $0.12820000 |
Pair | Exchange |
---|---|
SOUL/BTC | bilaxy |
SOUL/ETH | bilaxy |
SOUL/ETH | gateio |
SOUL/USDT | gateio |
SOUL/BTC | kucoin |
SOUL/ETH | kucoin |
SOUL/NEO | kucoin |
SOUL/USDT | kucoin |
SOUL/GAS | switcheo |
SOUL/NEO | switcheo |
SOUL/SWTH | switcheo |
Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.
Sorry, detailed technology about ChainZ Arena is not currently available
Sorry, detailed features about ChainZ Arena is not currently available