CHZ Coin Values CHZ
Market Cap:
24h Vol:
Cryptocurrencies: 11054
Markets: 59631
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11054
Cryptocurrencies42.57%
Bitcoin ShareChiliz Crypto Coin Rank 65
Website
6,000,378,771 CHZ
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Chiliz
Chiliz valuesUSD Price
$0.10263128
$0.10263128
Chiliz BTC Price 0.00000505
0.00000505
Chiliz 24h Vol $ 271,697,251
$ 271,697,251
Chiliz Market Cap $ 615,826,567
$ 615,826,567
24h Vol
13,376 BTC 1 H
-2.1 %
24 H
-6.27 %
7 d
8.25 %
Today Chiliz price in US dollars is currently
$0.10263128
USD, and if converted to Bitcoin is
$0.00000505
BTC. A total of 6,000,378,771 CHZ are currently circulating in the Market. Chiliz price is currently experiencing a change of -6.27 %, and check here all cryptocurrency. Over the past 24 hours 2.717 M US dollars Chiliz have been traded on Crypto Exchanges. Get Chiliz's progress by adding it to your favourites and creating a free portfolio.
CHZ Charts
Chiliz Price Charts
CHZ High/Low Price Chart
Chiliz Price High/Low Price Chart
Historical Data
Chiliz Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.007013 | $0.006669 | $0.007092 | $0.006563 |
| 2019-09-05 | $0.006669 | $0.01203000 | $0.01436000 | $0.006650 |
| 2019-09-06 | $0.01203000 | $0.008454 | $0.01340000 | $0.008454 |
| 2019-09-07 | $0.008454 | $0.01102000 | $0.01217000 | $0.008498 |
| 2019-09-08 | $0.01102000 | $0.009691 | $0.01178000 | $0.008962 |
| 2019-09-09 | $0.009691 | $0.008355 | $0.009593 | $0.008355 |
| 2019-09-10 | $0.008355 | $0.007986 | $0.008593 | $0.007784 |
| 2019-09-11 | $0.007986 | $0.006709 | $0.008030 | $0.006607 |
| 2019-09-12 | $0.006709 | $0.005945 | $0.006883 | $0.005736 |
| 2019-09-13 | $0.005945 | $0.006120 | $0.006742 | $0.005912 |
| 2019-09-14 | $0.006120 | $0.006116 | $0.006323 | $0.005908 |
| 2019-09-15 | $0.006116 | $0.007116 | $0.007322 | $0.006085 |
| 2019-09-16 | $0.007116 | $0.006779 | $0.007293 | $0.006677 |
| 2019-09-17 | $0.006779 | $0.006833 | $0.007853 | $0.006119 |
| 2019-09-18 | $0.006833 | $0.006809 | $0.007216 | $0.006708 |
| 2019-09-19 | $0.006809 | $0.006477 | $0.006991 | $0.006477 |
| 2019-09-20 | $0.006477 | $0.006309 | $0.006513 | $0.006004 |
| 2019-09-21 | $0.006309 | $0.006093 | $0.006492 | $0.006093 |
| 2019-09-22 | $0.006093 | $0.005721 | $0.006323 | $0.005621 |
| 2019-09-23 | $0.005721 | $0.005429 | $0.005720 | $0.005332 |
| 2019-09-24 | $0.005429 | $0.00435700 | $0.00495500 | $0.00418600 |
| 2019-09-25 | $0.00435700 | $0.00439200 | $0.00447700 | $0.00405500 |
| 2019-09-26 | $0.00439200 | $0.00411800 | $0.00444100 | $0.00395700 |
| 2019-09-27 | $0.00411800 | $0.00410100 | $0.00442900 | $0.00401900 |
| 2019-09-28 | $0.00410100 | $0.00427600 | $0.00444100 | $0.00403000 |
| 2019-09-29 | $0.00427600 | $0.00411300 | $0.00435500 | $0.00403300 |
| 2019-09-30 | $0.00411300 | $0.00424000 | $0.00440700 | $0.00415700 |
| 2019-10-01 | $0.00424000 | $0.00458000 | $0.00474600 | $0.00424700 |
| 2019-10-02 | $0.00458000 | $0.00444800 | $0.00486700 | $0.00428000 |
| 2019-10-03 | $0.00444800 | $0.00437100 | $0.00461800 | $0.00428800 |
| 2019-10-04 | $0.00437100 | $0.00432900 | $0.00457400 | $0.00416600 |
| 2019-10-05 | $0.00432900 | $0.00441300 | $0.00465800 | $0.00425000 |
| 2019-10-06 | $0.00441300 | $0.00432800 | $0.00440600 | $0.00424900 |
| 2019-10-07 | $0.00432800 | $0.00492900 | $0.005011 | $0.00443600 |
| 2019-10-08 | $0.00492900 | $0.005079 | $0.005079 | $0.00458700 |
| 2019-10-09 | $0.005079 | $0.00498400 | $0.005500 | $0.00481200 |
| 2019-10-10 | $0.00498400 | $0.00490000 | $0.005330 | $0.00481400 |
| 2019-10-11 | $0.00490000 | $0.00496700 | $0.00496700 | $0.00463600 |
| 2019-10-12 | $0.00496700 | $0.00499000 | $0.005073 | $0.00490700 |
| 2019-10-13 | $0.00499000 | $0.00489500 | $0.005061 | $0.00481200 |
| 2019-10-14 | $0.00489500 | $0.005186 | $0.005353 | $0.00493500 |
| 2019-10-15 | $0.005186 | $0.005558 | $0.005721 | $0.005068 |
| 2019-10-16 | $0.005558 | $0.006572 | $0.006892 | $0.005370 |
| 2019-10-17 | $0.006572 | $0.006628 | $0.006870 | $0.006062 |
| 2019-10-18 | $0.006628 | $0.008531 | $0.009169 | $0.006538 |
| 2019-10-19 | $0.008531 | $0.007655 | $0.009568 | $0.007575 |
| 2019-10-20 | $0.007655 | $0.009897 | $0.01056000 | $0.007752 |
| 2019-10-21 | $0.009897 | $0.009457 | $0.01069000 | $0.009128 |
| 2019-10-22 | $0.009457 | $0.009400 | $0.009882 | $0.009240 |
| 2019-10-23 | $0.009400 | $0.008452 | $0.008826 | $0.008003 |
| 2019-10-24 | $0.008452 | $0.008263 | $0.008561 | $0.008040 |
| 2019-10-25 | $0.008263 | $0.01075000 | $0.01197000 | $0.009018 |
| 2019-10-26 | $0.01075000 | $0.01056000 | $0.01185000 | $0.01000000 |
| 2019-10-27 | $0.01056000 | $0.01022000 | $0.01146000 | $0.00993300 |
| 2019-10-28 | $0.01022000 | $0.009591 | $0.01005000 | $0.009222 |
| 2019-10-29 | $0.009591 | $0.01113000 | $0.01113000 | $0.009622 |
| 2019-10-30 | $0.01113000 | $0.01073000 | $0.01128000 | $0.01045000 |
| 2019-10-31 | $0.01073000 | $0.01071000 | $0.01136000 | $0.01062000 |
| 2019-11-01 | $0.01071000 | $0.01185000 | $0.01195000 | $0.01083000 |
| 2019-11-02 | $0.01185000 | $0.01397000 | $0.01471000 | $0.01183000 |
| 2019-11-03 | $0.01397000 | $0.01605000 | $0.01715000 | $0.01356000 |
| 2019-11-04 | $0.01605000 | $0.01724000 | $0.02026000 | $0.01583000 |
| 2019-11-05 | $0.01724000 | $0.01594000 | $0.01902000 | $0.01538000 |
| 2019-11-06 | $0.01594000 | $0.01514000 | $0.01711000 | $0.01468000 |
| 2019-11-07 | $0.01514000 | $0.01418000 | $0.01501000 | $0.01317000 |
| 2019-11-08 | $0.01418000 | $0.01281000 | $0.01421000 | $0.01246000 |
| 2019-11-09 | $0.01281000 | $0.01332000 | $0.01376000 | $0.01270000 |
| 2019-11-10 | $0.01332000 | $0.01321000 | $0.01375000 | $0.01294000 |
| 2019-11-11 | $0.01321000 | $0.01291000 | $0.01344000 | $0.01274000 |
| 2019-11-12 | $0.01291000 | $0.01366000 | $0.01402000 | $0.01296000 |
| 2019-11-13 | $0.01366000 | $0.01448000 | $0.01509000 | $0.01351000 |
| 2019-11-14 | $0.01448000 | $0.01443000 | $0.01469000 | $0.01365000 |
| 2019-11-15 | $0.01443000 | $0.01363000 | $0.01431000 | $0.01338000 |
| 2019-11-16 | $0.01363000 | $0.01368000 | $0.01394000 | $0.01351000 |
| 2019-11-17 | $0.01368000 | $0.01371000 | $0.01397000 | $0.01354000 |
| 2019-11-18 | $0.01371000 | $0.01294000 | $0.01327000 | $0.01245000 |
| 2019-11-19 | $0.01294000 | $0.01236000 | $0.01285000 | $0.01204000 |
| 2019-11-20 | $0.01236000 | $0.01190000 | $0.01255000 | $0.01182000 |
| 2019-11-21 | $0.01190000 | $0.01130000 | $0.01153000 | $0.01091000 |
| 2019-11-22 | $0.01130000 | $0.01035000 | $0.01123000 | $0.00999000 |
| 2019-11-23 | $0.01035000 | $0.01167000 | $0.01204000 | $0.00998100 |
| 2019-11-24 | $0.01167000 | $0.01095000 | $0.01157000 | $0.01081000 |
| 2019-11-25 | $0.01078000 | $0.01048000 | $0.01092000 | $0.01048000 |
| 2019-11-26 | $0.01099000 | $0.01140000 | $0.01212000 | $0.01083000 |
| 2019-11-27 | $0.01216000 | $0.01100000 | $0.01216000 | $0.01100000 |
| 2019-11-28 | $0.01243000 | $0.01168000 | $0.01332000 | $0.01161000 |
| 2019-11-29 | $0.01100000 | $0.01964000 | $0.01964000 | $0.01100000 |
| 2019-11-30 | $0.01964000 | $0.01154000 | $0.01964000 | $0.01154000 |
| 2019-12-01 | $0.01154000 | $0.01111000 | $0.01401000 | $0.01111000 |
| 2019-12-02 | $0.01111000 | $0.01111000 | $0.01111000 | $0.01100000 |
| 2019-12-03 | $0.01157000 | $0.01119000 | $0.01170000 | $0.01097000 |
| 2019-12-04 | $0.01111000 | $0.01297000 | $0.01312000 | $0.01111000 |
| 2019-12-05 | $0.01297000 | $0.01010000 | $0.01297000 | $0.01007000 |
| 2019-12-06 | $0.00999900 | $0.01020000 | $0.01088000 | $0.01005000 |
| 2019-12-07 | $0.01020000 | $0.00992000 | $0.01022000 | $0.009769 |
| 2019-12-08 | $0.00992000 | $0.009726 | $0.00995200 | $0.009500 |
| 2019-12-09 | $0.009726 | $0.009409 | $0.009850 | $0.009262 |
| 2019-12-10 | $0.009409 | $0.008391 | $0.009332 | $0.008102 |
| 2019-12-11 | $0.01010000 | $0.01347000 | $0.01347000 | $0.01010000 |
| 2019-12-12 | $0.009376 | $0.008567 | $0.009359 | $0.008351 |
| 2019-12-13 | $0.01347000 | $0.008750 | $0.01347000 | $0.008750 |
| 2019-12-14 | $0.008750 | $0.007986 | $0.008750 | $0.007986 |
| 2019-12-15 | $0.007986 | $0.008076 | $0.008076 | $0.007954 |
| 2019-12-16 | $0.008076 | $0.01141000 | $0.01141000 | $0.008076 |
| 2019-12-17 | $0.007794 | $0.007100 | $0.007565 | $0.007034 |
| 2019-12-18 | $0.007979 | $0.007643 | $0.008971 | $0.006894 |
| 2019-12-19 | $0.007643 | $0.008298 | $0.008332 | $0.007643 |
| 2019-12-20 | $0.008233 | $0.008284 | $0.008572 | $0.008212 |
| 2019-12-21 | $0.008549 | $0.01348000 | $0.01348000 | $0.008081 |
| 2019-12-22 | $0.008233 | $0.007893 | $0.008645 | $0.007743 |
| 2019-12-23 | $0.007893 | $0.007620 | $0.007986 | $0.007473 |
| 2019-12-24 | $0.00995200 | $0.007923 | $0.00995200 | $0.007726 |
| 2019-12-25 | $0.007842 | $0.007563 | $0.007923 | $0.007491 |
| 2019-12-26 | $0.007923 | $0.007961 | $0.008488 | $0.007923 |
| 2019-12-27 | $0.007961 | $0.007864 | $0.007961 | $0.007864 |
| 2019-12-28 | $0.007864 | $0.007704 | $0.007864 | $0.007704 |
| 2019-12-29 | $0.007536 | $0.007252 | $0.007695 | $0.007178 |
| 2019-12-30 | $0.007252 | $0.006728 | $0.007162 | $0.006656 |
| 2019-12-31 | $0.006728 | $0.007112 | $0.007328 | $0.006609 |
| 2020-01-01 | $0.007112 | $0.006902 | $0.007190 | $0.006830 |
| 2020-01-02 | $0.007704 | $0.006930 | $0.007704 | $0.006930 |
| 2020-01-03 | $0.006687 | $0.007120 | $0.007266 | $0.006973 |
| 2020-01-04 | $0.006930 | $0.009870 | $0.009870 | $0.006930 |
| 2020-01-05 | $0.007578 | $0.007802 | $0.008096 | $0.007507 |
| 2020-01-06 | $0.007802 | $0.007607 | $0.008306 | $0.007530 |
| 2020-01-07 | $0.007607 | $0.007508 | $0.007997 | $0.007181 |
| 2020-01-08 | $0.009870 | $0.007396 | $0.009870 | $0.007396 |
| 2020-01-09 | $0.007396 | $0.007078 | $0.007396 | $0.007078 |
| 2020-01-10 | $0.006957 | $0.006798 | $0.007289 | $0.006798 |
| 2020-01-11 | $0.007078 | $0.007139 | $0.007143 | $0.007002 |
| 2020-01-12 | $0.006981 | $0.007036 | $0.007200 | $0.006872 |
| 2020-01-13 | $0.007139 | $0.006997 | $0.007139 | $0.006997 |
| 2020-01-14 | $0.006997 | $0.006967 | $0.006997 | $0.006960 |
| 2020-01-15 | $0.007057 | $0.007227 | $0.007491 | $0.006786 |
| 2020-01-16 | $0.007227 | $0.007150 | $0.007324 | $0.006976 |
| 2020-01-17 | $0.007150 | $0.007561 | $0.007739 | $0.007027 |
| 2020-01-18 | $0.007561 | $0.007573 | $0.007840 | $0.007395 |
| 2020-01-19 | $0.007573 | $0.007049 | $0.007484 | $0.007049 |
| 2020-01-20 | $0.007049 | $0.007339 | $0.007512 | $0.006994 |
| 2020-01-21 | $0.006967 | $0.007537 | $0.008046 | $0.006967 |
| 2020-01-22 | $0.007537 | $0.007756 | $0.007834 | $0.007535 |
| 2020-01-23 | $0.007756 | $0.007434 | $0.007756 | $0.007434 |
| 2020-01-24 | $0.007135 | $0.006998 | $0.007251 | $0.006661 |
| 2020-01-25 | $0.006998 | $0.006927 | $0.007011 | $0.006677 |
| 2020-01-26 | $0.007434 | $0.006904 | $0.007434 | $0.006904 |
| 2020-01-27 | $0.006968 | $0.006941 | $0.007208 | $0.006852 |
| 2020-01-28 | $0.006941 | $0.007326 | $0.007420 | $0.007138 |
| 2020-01-29 | $0.006904 | $0.009014 | $0.009014 | $0.006904 |
| 2020-01-30 | $0.009014 | $0.007449 | $0.009014 | $0.007449 |
| 2020-01-31 | $0.007316 | $0.007194 | $0.007380 | $0.007100 |
| 2020-02-01 | $0.007449 | $0.007484 | $0.007484 | $0.007449 |
| 2020-02-02 | $0.007484 | $0.007926 | $0.007926 | $0.007422 |
| 2020-02-03 | $0.007926 | $0.008480 | $0.008480 | $0.007926 |
| 2020-02-04 | $0.008480 | $0.009031 | $0.01091000 | $0.008480 |
| 2020-02-05 | $0.009031 | $0.008479 | $0.009043 | $0.008479 |
| 2020-02-06 | $0.008479 | $0.00993600 | $0.01024000 | $0.008479 |
| 2020-02-07 | $0.00993600 | $0.01000000 | $0.01000000 | $0.00993600 |
| 2020-02-08 | $0.009710 | $0.009601 | $0.01049000 | $0.009304 |
| 2020-02-09 | $0.009601 | $0.01046000 | $0.01067000 | $0.009142 |
| 2020-02-10 | $0.01046000 | $0.01015000 | $0.01045000 | $0.009661 |
| 2020-02-11 | $0.01015000 | $0.01130000 | $0.01160000 | $0.01047000 |
| 2020-02-12 | $0.01130000 | $0.01304000 | $0.01418000 | $0.01128000 |
| 2020-02-13 | $0.01304000 | $0.01658000 | $0.01985000 | $0.01259000 |
| 2020-02-14 | $0.01658000 | $0.01513000 | $0.01792000 | $0.01471000 |
| 2020-02-15 | $0.01513000 | $0.01387000 | $0.01555000 | $0.01347000 |
| 2020-02-16 | $0.01387000 | $0.01350000 | $0.01469000 | $0.01231000 |
| 2020-02-17 | $0.01350000 | $0.01378000 | $0.01514000 | $0.01300000 |
| 2020-02-18 | $0.01378000 | $0.01375000 | $0.01466000 | $0.01354000 |
| 2020-02-19 | $0.01000000 | $0.01367000 | $0.01367000 | $0.01000000 |
| 2020-02-20 | $0.01316000 | $0.01316000 | $0.01384000 | $0.01288000 |
| 2020-02-21 | $0.01316000 | $0.01367000 | $0.01387000 | $0.01329000 |
| 2020-02-22 | $0.01367000 | $0.01325000 | $0.01373000 | $0.01315000 |
| 2020-02-23 | $0.01325000 | $0.01347000 | $0.01377000 | $0.01297000 |
| 2020-02-24 | $0.01367000 | $0.01311000 | $0.01367000 | $0.01005000 |
| 2020-02-25 | $0.01314000 | $0.01183000 | $0.01286000 | $0.01155000 |
| 2020-02-26 | $0.01183000 | $0.01055000 | $0.01134000 | $0.01011000 |
| 2020-02-27 | $0.01055000 | $0.01067000 | $0.01112000 | $0.01023000 |
| 2020-02-28 | $0.01067000 | $0.01055000 | $0.01090000 | $0.01038000 |
| 2020-02-29 | $0.01311000 | $0.01666000 | $0.01666000 | $0.01311000 |
| 2020-03-01 | $0.01051000 | $0.01205000 | $0.01214000 | $0.01034000 |
| 2020-03-02 | $0.01205000 | $0.01186000 | $0.01267000 | $0.01177000 |
| 2020-03-03 | $0.01186000 | $0.01183000 | $0.01227000 | $0.01157000 |
| 2020-03-04 | $0.01183000 | $0.01290000 | $0.01395000 | $0.01176000 |
| 2020-03-05 | $0.01290000 | $0.01289000 | $0.01379000 | $0.01252000 |
| 2020-03-06 | $0.01289000 | $0.01319000 | $0.01365000 | $0.01264000 |
| 2020-03-07 | $0.01319000 | $0.01247000 | $0.01327000 | $0.01229000 |
| 2020-03-08 | $0.01666000 | $0.01167000 | $0.01666000 | $0.01167000 |
| 2020-03-09 | $0.01047000 | $0.01041000 | $0.01080000 | $0.01001000 |
| 2020-03-10 | $0.01041000 | $0.01066000 | $0.01074000 | $0.01026000 |
| 2020-03-11 | $0.01066000 | $0.01096000 | $0.01152000 | $0.01033000 |
| 2020-03-12 | $0.01167000 | $0.00992400 | $0.01167000 | $0.00992400 |
| 2020-03-13 | $0.00992400 | $0.007911 | $0.00992400 | $0.007911 |
| 2020-03-14 | $0.006252 | $0.005700 | $0.006063 | $0.005493 |
| 2020-03-15 | $0.007911 | $0.01589000 | $0.01589000 | $0.00052400 |
| 2020-03-16 | $0.01589000 | $0.01231000 | $0.01589000 | $0.00176900 |
| 2020-03-17 | $0.005247 | $0.005765 | $0.005978 | $0.005498 |
| 2020-03-18 | $0.005765 | $0.005251 | $0.005954 | $0.005142 |
| 2020-03-19 | $0.01231000 | $0.00222200 | $0.01231000 | $0.00222200 |
| 2020-03-20 | $0.00222200 | $0.005900 | $0.005900 | $0.00222200 |
| 2020-03-21 | $0.005900 | $0.005956 | $0.01025000 | $0.00423600 |
| 2020-03-22 | $0.005948 | $0.005420 | $0.005712 | $0.005362 |
| 2020-03-23 | $0.005420 | $0.006178 | $0.006178 | $0.005853 |
| 2020-03-24 | $0.006178 | $0.006226 | $0.006496 | $0.006090 |
| 2020-03-25 | $0.006226 | $0.006226 | $0.006359 | $0.006092 |
| 2020-03-26 | $0.006226 | $0.006690 | $0.006961 | $0.006217 |
| 2020-03-27 | $0.006690 | $0.006447 | $0.006957 | $0.006255 |
| 2020-03-28 | $0.006447 | $0.006378 | $0.006440 | $0.006127 |
| 2020-03-29 | $0.006378 | $0.006059 | $0.006176 | $0.005941 |
| 2020-03-30 | $0.006059 | $0.006339 | $0.007044 | $0.006211 |
| 2020-03-31 | $0.006339 | $0.006359 | $0.006488 | $0.006167 |
| 2020-04-01 | $0.006359 | $0.006464 | $0.006797 | $0.006464 |
| 2020-04-02 | $0.005956 | $0.009876 | $0.009876 | $0.005956 |
| 2020-04-03 | $0.009876 | $0.008519 | $0.009876 | $0.008519 |
| 2020-04-04 | $0.006811 | $0.006807 | $0.007013 | $0.006738 |
| 2020-04-05 | $0.008519 | $0.00330000 | $0.01466000 | $0.00243000 |
| 2020-04-06 | $0.00330000 | $0.007440 | $0.01100000 | $0.00330000 |
| 2020-04-07 | $0.007440 | $0.009300 | $0.00991600 | $0.00416900 |
| 2020-04-08 | $0.009300 | $0.009140 | $0.009300 | $0.009140 |
| 2020-04-09 | $0.009140 | $0.005861 | $0.009140 | $0.00435500 |
| 2020-04-10 | $0.007003 | $0.006326 | $0.006670 | $0.005983 |
| 2020-04-11 | $0.006326 | $0.006268 | $0.006474 | $0.006199 |
| 2020-04-12 | $0.006268 | $0.006292 | $0.006430 | $0.006222 |
| 2020-04-13 | $0.006292 | $0.006654 | $0.006997 | $0.006242 |
| 2020-04-14 | $0.005861 | $0.006750 | $0.006750 | $0.005861 |
| 2020-04-15 | $0.006535 | $0.006099 | $0.006431 | $0.006099 |
| 2020-04-16 | $0.006750 | $0.006100 | $0.006750 | $0.006100 |
| 2020-04-17 | $0.006100 | $0.00443000 | $0.01532000 | $0.00443000 |
| 2020-04-18 | $0.006756 | $0.006974 | $0.007264 | $0.006828 |
| 2020-04-19 | $0.006974 | $0.006776 | $0.006848 | $0.006634 |
| 2020-04-20 | $0.00443000 | $0.006600 | $0.006893 | $0.00443000 |
| 2020-04-21 | $0.006363 | $0.006375 | $0.006444 | $0.006238 |
| 2020-04-22 | $0.006375 | $0.006636 | $0.006707 | $0.006493 |
| 2020-04-23 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-04-24 | $0.006600 | $0.006600 | $0.006874 | $0.006600 |
| 2020-04-25 | $0.006758 | $0.006792 | $0.007019 | $0.006717 |
| 2020-04-26 | $0.006600 | $0.009670 | $0.009690 | $0.006600 |
| 2020-04-27 | $0.006777 | $0.007164 | $0.007398 | $0.006853 |
| 2020-04-28 | $0.009670 | $0.005555 | $0.009670 | $0.005555 |
| 2020-04-29 | $0.007295 | $0.007467 | $0.008434 | $0.007204 |
| 2020-04-30 | $0.007467 | $0.007256 | $0.007774 | $0.006824 |
| 2020-05-01 | $0.007256 | $0.007505 | $0.007770 | $0.007328 |
| 2020-05-02 | $0.007505 | $0.007903 | $0.008083 | $0.007634 |
| 2020-05-03 | $0.007903 | $0.007660 | $0.007927 | $0.007482 |
| 2020-05-04 | $0.007660 | $0.008526 | $0.008526 | $0.007549 |
| 2020-05-05 | $0.009457 | $0.009100 | $0.009457 | $0.008877 |
| 2020-05-06 | $0.009391 | $0.01043000 | $0.01126000 | $0.009519 |
| 2020-05-07 | $0.009100 | $0.02600000 | $0.02600000 | $0.009100 |
| 2020-05-08 | $0.02600000 | $0.009200 | $0.02600000 | $0.009200 |
| 2020-05-09 | $0.009200 | $0.00990100 | $0.01470000 | $0.009200 |
| 2020-05-10 | $0.00990100 | $0.009000 | $0.01007000 | $0.009000 |
| 2020-05-11 | $0.009000 | $0.008500 | $0.00990000 | $0.008000 |
| 2020-05-12 | $0.008500 | $0.009069 | $0.009069 | $0.008500 |
| 2020-05-13 | $0.009174 | $0.01006000 | $0.01034000 | $0.009597 |
| 2020-05-14 | $0.009069 | $0.00990000 | $0.00990000 | $0.009069 |
| 2020-05-15 | $0.00990000 | $0.00990000 | $0.00990000 | $0.00990000 |
| 2020-05-16 | $0.009312 | $0.009856 | $0.00995000 | $0.009293 |
| 2020-05-17 | $0.009856 | $0.009574 | $0.01015000 | $0.009477 |
| 2020-05-18 | $0.009574 | $0.009626 | $0.009820 | $0.009431 |
| 2020-05-19 | $0.009626 | $0.009585 | $0.009780 | $0.009487 |
| 2020-05-20 | $0.009585 | $0.009605 | $0.009700 | $0.009224 |
| 2020-05-21 | $0.00990000 | $0.009416 | $0.00990000 | $0.009416 |
| 2020-05-22 | $0.008969 | $0.009538 | $0.009629 | $0.008987 |
| 2020-05-23 | $0.009538 | $0.009370 | $0.009554 | $0.009278 |
| 2020-05-24 | $0.009370 | $0.009067 | $0.009329 | $0.008806 |
| 2020-05-25 | $0.009416 | $0.01193000 | $0.01300000 | $0.008963 |
| 2020-05-26 | $0.009881 | $0.009817 | $0.01026000 | $0.009464 |
| 2020-05-27 | $0.009817 | $0.009849 | $0.01068000 | $0.009665 |
| 2020-05-28 | $0.009849 | $0.01015000 | $0.01073000 | $0.009867 |
| 2020-05-29 | $0.01015000 | $0.01103000 | $0.01131000 | $0.009896 |
| 2020-05-30 | $0.01103000 | $0.01115000 | $0.01164000 | $0.01096000 |
| 2020-05-31 | $0.01193000 | $0.01125000 | $0.01193000 | $0.01002000 |
| 2020-06-01 | $0.01068000 | $0.01133000 | $0.01215000 | $0.01093000 |
| 2020-06-02 | $0.01133000 | $0.01152000 | $0.01190000 | $0.01048000 |
| 2020-06-03 | $0.01125000 | $0.01250000 | $0.01250000 | $0.01125000 |
| 2020-06-04 | $0.01250000 | $0.01300000 | $0.01300000 | $0.01250000 |
| 2020-06-05 | $0.01300000 | $0.01337000 | $0.01337000 | $0.01250000 |
| 2020-06-06 | $0.01337000 | $0.01250000 | $0.01337000 | $0.01250000 |
| 2020-06-07 | $0.01250000 | $0.01250000 | $0.01250000 | $0.01250000 |
| 2020-06-08 | $0.01250000 | $0.01178000 | $0.01250000 | $0.00990000 |
| 2020-06-09 | $0.01178000 | $0.01337000 | $0.01337000 | $0.01165000 |
| 2020-06-10 | $0.01252000 | $0.01236000 | $0.01286000 | $0.01207000 |
| 2020-06-11 | $0.01337000 | $0.01320000 | $0.01337000 | $0.01097000 |
| 2020-06-12 | $0.01320000 | $0.01307000 | $0.01320000 | $0.01307000 |
| 2020-06-13 | $0.01183000 | $0.01222000 | $0.01241000 | $0.01175000 |
| 2020-06-14 | $0.01307000 | $0.01320000 | $0.01320000 | $0.01307000 |
| 2020-06-15 | $0.01157000 | $0.01188000 | $0.01226000 | $0.01141000 |
| 2020-06-16 | $0.01320000 | $0.01320000 | $0.01320000 | $0.01320000 |
| 2020-06-17 | $0.01320000 | $0.01320000 | $0.01320000 | $0.01320000 |
| 2020-06-18 | $0.01320000 | $0.01400000 | $0.01400000 | $0.01166000 |
| 2020-06-19 | $0.01400000 | $0.01611000 | $0.03733000 | $0.01303000 |
| 2020-06-20 | $0.01611000 | $0.01700000 | $0.01700000 | $0.01611000 |
| 2020-06-21 | $0.01700000 | $0.01450000 | $0.01794000 | $0.01450000 |
| 2020-06-22 | $0.01450000 | $0.01330000 | $0.01455000 | $0.01330000 |
| 2020-06-23 | $0.01405000 | $0.01405000 | $0.01424000 | $0.01367000 |
| 2020-06-24 | $0.01330000 | $0.01206000 | $0.01499000 | $0.01206000 |
| 2020-06-25 | $0.01301000 | $0.01266000 | $0.01312000 | $0.01257000 |
| 2020-06-26 | $0.01266000 | $0.01227000 | $0.01264000 | $0.01200000 |
| 2020-06-27 | $0.01227000 | $0.01144000 | $0.01243000 | $0.01135000 |
| 2020-06-28 | $0.01206000 | $0.01200000 | $0.01206000 | $0.01200000 |
| 2020-06-29 | $0.01177000 | $0.01204000 | $0.01222000 | $0.01167000 |
| 2020-06-30 | $0.01200000 | $0.01205000 | $0.01208000 | $0.01200000 |
| 2020-07-01 | $0.01205000 | $0.01150000 | $0.01205000 | $0.01150000 |
| 2020-07-02 | $0.01150000 | $0.01150000 | $0.01155000 | $0.01150000 |
| 2020-07-03 | $0.01137000 | $0.01124000 | $0.01142000 | $0.01097000 |
| 2020-07-04 | $0.01124000 | $0.01152000 | $0.01170000 | $0.01124000 |
| 2020-07-05 | $0.01150000 | $0.01390000 | $0.01390000 | $0.01150000 |
| 2020-07-06 | $0.01162000 | $0.01196000 | $0.01215000 | $0.01178000 |
| 2020-07-07 | $0.01196000 | $0.01194000 | $0.01240000 | $0.01176000 |
| 2020-07-08 | $0.01390000 | $0.01200000 | $0.01390000 | $0.01150000 |
| 2020-07-09 | $0.01218000 | $0.01220000 | $0.01256000 | $0.01183000 |
| 2020-07-10 | $0.01220000 | $0.01273000 | $0.01291000 | $0.01217000 |
| 2020-07-11 | $0.01273000 | $0.01238000 | $0.01265000 | $0.01229000 |
| 2020-07-12 | $0.01238000 | $0.01228000 | $0.01256000 | $0.01228000 |
| 2020-07-13 | $0.01200000 | $0.01250000 | $0.01250000 | $0.01200000 |
| 2020-07-14 | $0.01219000 | $0.01231000 | $0.01250000 | $0.01203000 |
| 2020-07-15 | $0.01250000 | $0.01390000 | $0.01390000 | $0.01250000 |
| 2020-07-16 | $0.01390000 | $0.01239000 | $0.01390000 | $0.01239000 |
| 2020-07-17 | $0.01239000 | $0.01194000 | $0.01239000 | $0.01151000 |
| 2020-07-18 | $0.01209000 | $0.01211000 | $0.01221000 | $0.01202000 |
| 2020-07-19 | $0.01211000 | $0.01198000 | $0.01263000 | $0.01069000 |
| 2020-07-20 | $0.01194000 | $0.01188000 | $0.01194000 | $0.01188000 |
| 2020-07-21 | $0.01191000 | $0.01202000 | $0.01230000 | $0.01193000 |
| 2020-07-22 | $0.01202000 | $0.01211000 | $0.01249000 | $0.01192000 |
| 2020-07-23 | $0.01211000 | $0.01202000 | $0.01250000 | $0.01202000 |
| 2020-07-24 | $0.01202000 | $0.01184000 | $0.01222000 | $0.01175000 |
| 2020-07-25 | $0.01188000 | $0.01196000 | $0.01389000 | $0.01188000 |
| 2020-07-26 | $0.01184000 | $0.01173000 | $0.01233000 | $0.01173000 |
| 2020-07-27 | $0.01196000 | $0.01199000 | $0.01199000 | $0.01196000 |
| 2020-07-28 | $0.01199000 | $0.01199000 | $0.01200000 | $0.008387 |
| 2020-07-29 | $0.01199000 | $0.01209000 | $0.01209000 | $0.01199000 |
| 2020-07-30 | $0.01209000 | $0.01370000 | $0.01378000 | $0.01209000 |
| 2020-07-31 | $0.01370000 | $0.01371000 | $0.01390000 | $0.01370000 |
| 2020-08-01 | $0.01371000 | $0.01371000 | $0.01371000 | $0.01371000 |
| 2020-08-02 | $0.01371000 | $0.01472000 | $0.01472000 | $0.01370000 |
| 2020-08-03 | $0.01472000 | $0.01472000 | $0.01472000 | $0.01472000 |
| 2020-08-04 | $0.01472000 | $0.01270000 | $0.01472000 | $0.01202000 |
| 2020-08-05 | $0.01332000 | $0.01328000 | $0.01410000 | $0.01316000 |
| 2020-08-06 | $0.01328000 | $0.01330000 | $0.01377000 | $0.01307000 |
| 2020-08-07 | $0.01330000 | $0.01311000 | $0.01334000 | $0.01276000 |
| 2020-08-08 | $0.01311000 | $0.01342000 | $0.01354000 | $0.01307000 |
| 2020-08-09 | $0.01270000 | $0.01328000 | $0.01337000 | $0.01220000 |
| 2020-08-10 | $0.01391000 | $0.01440000 | $0.01487000 | $0.01321000 |
| 2020-08-11 | $0.01328000 | $0.01389000 | $0.01389000 | $0.01239000 |
| 2020-08-12 | $0.01389000 | $0.01350000 | $0.01918000 | $0.01350000 |
| 2020-08-13 | $0.01350000 | $0.01278000 | $0.01350000 | $0.01278000 |
| 2020-08-14 | $0.01278000 | $0.01999000 | $0.01999000 | $0.01278000 |
| 2020-08-15 | $0.01999000 | $0.01572000 | $0.01999000 | $0.01572000 |
| 2020-08-16 | $0.01572000 | $0.02000000 | $0.02000000 | $0.01572000 |
| 2020-08-17 | $0.02000000 | $0.02719000 | $0.02719000 | $0.02000000 |
| 2020-08-18 | $0.02719000 | $0.02286000 | $0.02719000 | $0.01737000 |
| 2020-08-19 | $0.02286000 | $0.02020000 | $0.02794000 | $0.01680000 |
| 2020-08-20 | $0.02020000 | $0.01734000 | $0.02020000 | $0.01621000 |
| 2020-08-21 | $0.01734000 | $0.01700000 | $0.01810000 | $0.01700000 |
| 2020-08-22 | $0.01700000 | $0.01650000 | $0.01700000 | $0.01650000 |
| 2020-08-23 | $0.01650000 | $0.01515000 | $0.01674000 | $0.01515000 |
| 2020-08-24 | $0.01515000 | $0.01750000 | $0.01750000 | $0.01515000 |
| 2020-08-25 | $0.01750000 | $0.01740000 | $0.01750000 | $0.01620000 |
| 2020-08-26 | $0.01740000 | $0.01740000 | $0.01740000 | $0.01740000 |
| 2020-08-27 | $0.01548000 | $0.01462000 | $0.01564000 | $0.01439000 |
| 2020-08-28 | $0.01462000 | $0.01534000 | $0.01534000 | $0.01465000 |
| 2020-08-29 | $0.01534000 | $0.01492000 | $0.01527000 | $0.01470000 |
| 2020-08-30 | $0.01492000 | $0.01500000 | $0.01535000 | $0.01476000 |
| 2020-08-31 | $0.01500000 | $0.01492000 | $0.01527000 | $0.01457000 |
| 2020-09-01 | $0.01740000 | $0.01740000 | $0.01740000 | $0.01730000 |
| 2020-09-02 | $0.01740000 | $0.01203000 | $0.01740000 | $0.01203000 |
| 2020-09-03 | $0.01203000 | $0.01200000 | $0.01596000 | $0.01200000 |
| 2020-09-04 | $0.01200000 | $0.01149000 | $0.01200000 | $0.01149000 |
| 2020-09-05 | $0.01149000 | $0.01560000 | $0.01560000 | $0.01050000 |
| 2020-09-06 | $0.01560000 | $0.01479000 | $0.01560000 | $0.01399000 |
| 2020-09-07 | $0.01108000 | $0.01131000 | $0.01194000 | $0.01059000 |
| 2020-09-08 | $0.01131000 | $0.01104000 | $0.01145000 | $0.01074000 |
| 2020-09-09 | $0.01104000 | $0.01227000 | $0.01258000 | $0.01094000 |
| 2020-09-10 | $0.01479000 | $0.01479000 | $0.01479000 | $0.01479000 |
| 2020-09-11 | $0.01241000 | $0.01248000 | $0.01300000 | $0.01227000 |
| 2020-09-12 | $0.01479000 | $0.01400000 | $0.01479000 | $0.01400000 |
| 2020-09-13 | $0.01296000 | $0.01230000 | $0.01292000 | $0.01209000 |
| 2020-09-14 | $0.01400000 | $0.01329000 | $0.01400000 | $0.01329000 |
| 2020-09-15 | $0.01329000 | $0.01274000 | $0.01329000 | $0.01274000 |
| 2020-09-16 | $0.01274000 | $0.01326000 | $0.01326000 | $0.01193000 |
| 2020-09-17 | $0.01238000 | $0.01281000 | $0.01281000 | $0.01215000 |
| 2020-09-18 | $0.01326000 | $0.01204000 | $0.01326000 | $0.01204000 |
| 2020-09-19 | $0.01214000 | $0.01208000 | $0.01241000 | $0.01153000 |
| 2020-09-20 | $0.01204000 | $0.01326000 | $0.01326000 | $0.01161000 |
| 2020-09-21 | $0.01326000 | $0.01120000 | $0.01326000 | $0.01120000 |
| 2020-09-22 | $0.01120000 | $0.01126000 | $0.01126000 | $0.01120000 |
| 2020-09-23 | $0.01126000 | $0.01054000 | $0.01126000 | $0.01054000 |
| 2020-09-24 | $0.01024000 | $0.01139000 | $0.01149000 | $0.01074000 |
| 2020-09-25 | $0.01139000 | $0.01123000 | $0.01166000 | $0.01101000 |
| 2020-09-26 | $0.01123000 | $0.01127000 | $0.01149000 | $0.01116000 |
| 2020-09-27 | $0.01127000 | $0.01100000 | $0.01154000 | $0.01100000 |
| 2020-09-28 | $0.01100000 | $0.01081000 | $0.01102000 | $0.01070000 |
| 2020-09-29 | $0.01081000 | $0.01106000 | $0.01117000 | $0.01095000 |
| 2020-09-30 | $0.01106000 | $0.01153000 | $0.01218000 | $0.01078000 |
| 2020-10-01 | $0.01153000 | $0.01126000 | $0.01169000 | $0.01084000 |
| 2020-10-02 | $0.01126000 | $0.01058000 | $0.01121000 | $0.01037000 |
| 2020-10-03 | $0.01058000 | $0.01076000 | $0.01129000 | $0.01055000 |
| 2020-10-04 | $0.01076000 | $0.01110000 | $0.01110000 | $0.01078000 |
| 2020-10-05 | $0.01110000 | $0.01101000 | $0.01177000 | $0.01090000 |
| 2020-10-06 | $0.01054000 | $0.01083000 | $0.01083000 | $0.01054000 |
| 2020-10-07 | $0.01083000 | $0.01019000 | $0.01083000 | $0.01006000 |
| 2020-10-08 | $0.01035000 | $0.01060000 | $0.01071000 | $0.01038000 |
| 2020-10-09 | $0.01060000 | $0.01117000 | $0.01128000 | $0.01062000 |
| 2020-10-10 | $0.01061000 | $0.01166000 | $0.01175000 | $0.01061000 |
| 2020-10-11 | $0.01119000 | $0.01103000 | $0.01149000 | $0.01103000 |
| 2020-10-12 | $0.01166000 | $0.01116000 | $0.01166000 | $0.01116000 |
| 2020-10-13 | $0.01108000 | $0.01086000 | $0.01177000 | $0.01074000 |
| 2020-10-14 | $0.01086000 | $0.01086000 | $0.01109000 | $0.01074000 |
| 2020-10-15 | $0.01086000 | $0.01070000 | $0.01105000 | $0.01059000 |
| 2020-10-16 | $0.01070000 | $0.01065000 | $0.01099000 | $0.01008000 |
| 2020-10-17 | $0.01116000 | $0.01063000 | $0.01900000 | $0.01062000 |
| 2020-10-18 | $0.01063000 | $0.01073000 | $0.01073000 | $0.01063000 |
| 2020-10-19 | $0.01073000 | $0.01068000 | $0.01073000 | $0.01052000 |
| 2020-10-20 | $0.01068000 | $0.01080000 | $0.01080000 | $0.01068000 |
| 2020-10-21 | $0.01080000 | $0.01080000 | $0.01090000 | $0.01046000 |
| 2020-10-22 | $0.01044000 | $0.01076000 | $0.01133000 | $0.01064000 |
| 2020-10-23 | $0.01080000 | $0.01074000 | $0.01080000 | $0.01068000 |
| 2020-10-24 | $0.01074000 | $0.01074000 | $0.01074000 | $0.01074000 |
| 2020-10-25 | $0.01085000 | $0.01059000 | $0.01080000 | $0.01048000 |
| 2020-10-26 | $0.01059000 | $0.01043000 | $0.01059000 | $0.01016000 |
| 2020-10-27 | $0.01074000 | $0.01031000 | $0.01074000 | $0.01028000 |
| 2020-10-28 | $0.01018000 | $0.00990600 | $0.01013000 | $0.009661 |
| 2020-10-29 | $0.01031000 | $0.009597 | $0.01031000 | $0.009597 |
| 2020-10-30 | $0.009597 | $0.009070 | $0.009597 | $0.007676 |
| 2020-10-31 | $0.009527 | $0.009414 | $0.009673 | $0.009182 |
| 2020-11-01 | $0.009414 | $0.009563 | $0.009857 | $0.009436 |
| 2020-11-02 | $0.009070 | $0.009452 | $0.009455 | $0.009070 |
| 2020-11-03 | $0.009421 | $0.009386 | $0.009794 | $0.009192 |
| 2020-11-04 | $0.009386 | $0.009692 | $0.00997800 | $0.009523 |
| 2020-11-05 | $0.009692 | $0.009755 | $0.01006000 | $0.009584 |
| 2020-11-06 | $0.009601 | $0.009699 | $0.01025000 | $0.009601 |
| 2020-11-07 | $0.01045000 | $0.01004000 | $0.01032000 | $0.009518 |
| 2020-11-08 | $0.01004000 | $0.01045000 | $0.01055000 | $0.01011000 |
| 2020-11-09 | $0.009699 | $0.01047000 | $0.01047000 | $0.009699 |
| 2020-11-10 | $0.01069000 | $0.01091000 | $0.01130000 | $0.01067000 |
| 2020-11-11 | $0.01091000 | $0.01072000 | $0.01127000 | $0.01056000 |
| 2020-11-12 | $0.01072000 | $0.01055000 | $0.01088000 | $0.01038000 |
| 2020-11-13 | $0.01058000 | $0.01110000 | $0.01146000 | $0.01058000 |
| 2020-11-14 | $0.01098000 | $0.01077000 | $0.01084000 | $0.01054000 |
| 2020-11-15 | $0.01110000 | $0.01065000 | $0.01110000 | $0.01061000 |
| 2020-11-16 | $0.01059000 | $0.01108000 | $0.01120000 | $0.01081000 |
| 2020-11-17 | $0.01108000 | $0.01097000 | $0.01167000 | $0.01076000 |
| 2020-11-18 | $0.01097000 | $0.01057000 | $0.01089000 | $0.01038000 |
| 2020-11-19 | $0.01057000 | $0.01050000 | $0.01071000 | $0.01028000 |
| 2020-11-20 | $0.01050000 | $0.01094000 | $0.01186000 | $0.01088000 |
| 2020-11-21 | $0.01083000 | $0.01120000 | $0.01125000 | $0.01083000 |
| 2020-11-22 | $0.01161000 | $0.01108000 | $0.01191000 | $0.01090000 |
| 2020-11-23 | $0.01108000 | $0.01201000 | $0.01288000 | $0.01179000 |
| 2020-11-24 | $0.01179000 | $0.01250000 | $0.01273000 | $0.01179000 |
| 2020-11-25 | $0.01250000 | $0.01349000 | $0.01456000 | $0.01250000 |
| 2020-11-26 | $0.01349000 | $0.01199000 | $0.01349000 | $0.01176000 |
| 2020-11-27 | $0.01214000 | $0.01166000 | $0.01227000 | $0.01149000 |
| 2020-11-28 | $0.01200000 | $0.01188000 | $0.01200000 | $0.01129000 |
| 2020-11-29 | $0.01188000 | $0.01164000 | $0.01188000 | $0.01153000 |
| 2020-11-30 | $0.01164000 | $0.01211000 | $0.01211000 | $0.01164000 |
| 2020-12-01 | $0.01211000 | $0.01226000 | $0.01306000 | $0.01157000 |
| 2020-12-02 | $0.01226000 | $0.01294000 | $0.01360000 | $0.01199000 |
| 2020-12-03 | $0.01294000 | $0.01298000 | $0.01320000 | $0.01285000 |
| 2020-12-04 | $0.01298000 | $0.01222000 | $0.01298000 | $0.01216000 |
| 2020-12-05 | $0.01222000 | $0.01249000 | $0.01249000 | $0.01217000 |
| 2020-12-06 | $0.01249000 | $0.01255000 | $0.01255000 | $0.01232000 |
| 2020-12-07 | $0.01255000 | $0.01278000 | $0.01289000 | $0.01255000 |
| 2020-12-08 | $0.01278000 | $0.01227000 | $0.01278000 | $0.01217000 |
| 2020-12-09 | $0.01227000 | $0.01244000 | $0.01244000 | $0.01165000 |
| 2020-12-10 | $0.01216000 | $0.01202000 | $0.01205000 | $0.01168000 |
| 2020-12-11 | $0.01244000 | $0.01217000 | $0.01244000 | $0.01198000 |
| 2020-12-12 | $0.01243000 | $0.01235000 | $0.01313000 | $0.01223000 |
| 2020-12-13 | $0.01235000 | $0.01256000 | $0.01290000 | $0.01253000 |
| 2020-12-14 | $0.01222000 | $0.01513000 | $0.01629000 | $0.01222000 |
| 2020-12-15 | $0.01513000 | $0.01520000 | $0.01561000 | $0.01401000 |
| 2020-12-16 | $0.01520000 | $0.01448000 | $0.01520000 | $0.01426000 |
| 2020-12-17 | $0.01448000 | $0.01444000 | $0.01491000 | $0.01380000 |
| 2020-12-18 | $0.01456000 | $0.01468000 | $0.01498000 | $0.01443000 |
| 2020-12-19 | $0.01468000 | $0.01626000 | $0.01691000 | $0.01263000 |
| 2020-12-20 | $0.01626000 | $0.01593000 | $0.01626000 | $0.01480000 |
| 2020-12-21 | $0.01593000 | $0.01908000 | $0.02300000 | $0.01593000 |
| 2020-12-22 | $0.01908000 | $0.02160000 | $0.02500000 | $0.01627000 |
| 2020-12-23 | $0.02160000 | $0.02168000 | $0.02300000 | $0.01665000 |
| 2020-12-24 | $0.02168000 | $0.02168000 | $0.02168000 | $0.01750000 |
| 2020-12-25 | $0.02168000 | $0.01891000 | $0.02168000 | $0.01891000 |
| 2020-12-26 | $0.01891000 | $0.02056000 | $0.02217000 | $0.01891000 |
| 2020-12-27 | $0.02056000 | $0.02372000 | $0.02412000 | $0.02023000 |
| 2020-12-28 | $0.02372000 | $0.02822000 | $0.03000000 | $0.02350000 |
| 2020-12-29 | $0.02822000 | $0.02868000 | $0.03150000 | $0.02745000 |
| 2020-12-30 | $0.02868000 | $0.02291000 | $0.03150000 | $0.02177000 |
| 2020-12-31 | $0.02291000 | $0.02048000 | $0.02291000 | $0.01900000 |
| 2021-01-01 | $0.02048000 | $0.02086000 | $0.02147000 | $0.01900000 |
| 2021-01-02 | $0.02086000 | $0.01921000 | $0.02086000 | $0.01900000 |
| 2021-01-03 | $0.01921000 | $0.01964000 | $0.02001000 | $0.01800000 |
| 2021-01-04 | $0.01964000 | $0.01830000 | $0.02055000 | $0.01700000 |
| 2021-01-05 | $0.01830000 | $0.02086000 | $0.02140000 | $0.01805000 |
| 2021-01-06 | $0.02086000 | $0.02119000 | $0.02211000 | $0.01875000 |
| 2021-01-07 | $0.02119000 | $0.02038000 | $0.02138000 | $0.01914000 |
| 2021-01-08 | $0.02038000 | $0.01856000 | $0.02038000 | $0.01700000 |
| 2021-01-09 | $0.01924000 | $0.02022000 | $0.02121000 | $0.02001000 |
| 2021-01-10 | $0.02087000 | $0.01929000 | $0.02087000 | $0.01715000 |
| 2021-01-11 | $0.01929000 | $0.01618000 | $0.02740000 | $0.01600000 |
| 2021-01-12 | $0.01618000 | $0.01721000 | $0.01861000 | $0.01600000 |
| 2021-01-13 | $0.01721000 | $0.02020000 | $0.02070000 | $0.01696000 |
| 2021-01-14 | $0.02020000 | $0.01943000 | $0.02139000 | $0.01883000 |
| 2021-01-15 | $0.01943000 | $0.01908000 | $0.01986000 | $0.01870000 |
| 2021-01-16 | $0.01908000 | $0.01947000 | $0.02030000 | $0.01908000 |
| 2021-01-17 | $0.01947000 | $0.01998000 | $0.02000000 | $0.01853000 |
| 2021-01-18 | $0.01998000 | $0.02006000 | $0.02123000 | $0.01896000 |
| 2021-01-19 | $0.02006000 | $0.02325000 | $0.02325000 | $0.02006000 |
| 2021-01-20 | $0.02325000 | $0.02201000 | $0.02361000 | $0.02101000 |
| 2021-01-21 | $0.02201000 | $0.01917000 | $0.02244000 | $0.01880000 |
| 2021-01-22 | $0.01917000 | $0.01979000 | $0.02039000 | $0.01718000 |
| 2021-01-23 | $0.01979000 | $0.01964000 | $0.01991000 | $0.01943000 |
| 2021-01-24 | $0.01964000 | $0.01977000 | $0.02030000 | $0.01949000 |
| 2021-01-25 | $0.01977000 | $0.01911000 | $0.02107000 | $0.01891000 |
| 2021-01-26 | $0.01911000 | $0.02029000 | $0.02040000 | $0.01842000 |
| 2021-01-27 | $0.02029000 | $0.01944000 | $0.02044000 | $0.01859000 |
| 2021-01-28 | $0.01944000 | $0.02007000 | $0.02037000 | $0.01944000 |
| 2021-01-29 | $0.02007000 | $0.02084000 | $0.02084000 | $0.01950000 |
| 2021-01-30 | $0.02084000 | $0.02137000 | $0.02286000 | $0.01988000 |
| 2021-01-31 | $0.02137000 | $0.02166000 | $0.02198000 | $0.01981000 |
| 2021-02-01 | $0.02166000 | $0.02251000 | $0.02333000 | $0.01673000 |
| 2021-02-02 | $0.02251000 | $0.02274000 | $0.02334000 | $0.02201000 |
| 2021-02-03 | $0.02274000 | $0.02352000 | $0.02395000 | $0.02265000 |
| 2021-02-04 | $0.02352000 | $0.02320000 | $0.02457000 | $0.02190000 |
| 2021-02-05 | $0.02320000 | $0.02510000 | $0.02540000 | $0.02320000 |
| 2021-02-06 | $0.02510000 | $0.02389000 | $0.02540000 | $0.02209000 |
| 2021-02-07 | $0.02389000 | $0.02270000 | $0.02389000 | $0.02127000 |
| 2021-02-08 | $0.02270000 | $0.02437000 | $0.02444000 | $0.02137000 |
| 2021-02-09 | $0.02437000 | $0.02686000 | $0.02784000 | $0.02406000 |
| 2021-02-10 | $0.02686000 | $0.02946000 | $0.03111000 | $0.02413000 |
| 2021-02-11 | $0.02946000 | $0.02941000 | $0.03243000 | $0.02885000 |
| 2021-02-12 | $0.02941000 | $0.03600000 | $0.03705000 | $0.02721000 |
| 2021-02-13 | $0.03600000 | $0.03640000 | $0.03760000 | $0.03200000 |
| 2021-02-14 | $0.03640000 | $0.03533000 | $0.03857000 | $0.03226000 |
| 2021-02-15 | $0.03533000 | $0.03352000 | $0.03808000 | $0.02829000 |
| 2021-02-16 | $0.03352000 | $0.03300000 | $0.03695000 | $0.02912000 |
| 2021-02-17 | $0.03300000 | $0.03650000 | $0.03917000 | $0.03300000 |
| 2021-02-18 | $0.03650000 | $0.03900000 | $0.03975000 | $0.03645000 |
| 2021-02-19 | $0.03900000 | $0.0533 | $0.0679 | $0.03900000 |
| 2021-02-20 | $0.0533 | $0.0504 | $0.0560 | $0.04628000 |
| 2021-02-21 | $0.0504 | $0.0546 | $0.0562 | $0.04589000 |
| 2021-02-22 | $0.0546 | $0.04805000 | $0.0546 | $0.04104000 |
| 2021-02-23 | $0.04805000 | $0.04044000 | $0.04805000 | $0.03159000 |
| 2021-02-24 | $0.04044000 | $0.04997000 | $0.0560 | $0.03951000 |
| 2021-02-25 | $0.04997000 | $0.0516 | $0.0640 | $0.04610000 |
| 2021-02-26 | $0.0516 | $0.0504 | $0.0536 | $0.04604000 |
| 2021-02-27 | $0.0504 | $0.0529 | $0.0618 | $0.0504 |
| 2021-02-28 | $0.0529 | $0.0507 | $0.0549 | $0.04703000 |
| 2021-03-01 | $0.0507 | $0.0534 | $0.0566 | $0.0507 |
| 2021-03-02 | $0.0534 | $0.0658 | $0.0681 | $0.0534 |
| 2021-03-03 | $0.0658 | $0.0851 | $0.0900 | $0.0658 |
| 2021-03-04 | $0.0851 | $0.11880000 | $0.15110000 | $0.0826 |
| 2021-03-05 | $0.11880000 | $0.12000000 | $0.14240000 | $0.10440000 |
| 2021-03-06 | $0.12000000 | $0.11540000 | $0.12250000 | $0.10130000 |
| 2021-03-07 | $0.11540000 | $0.12910000 | $0.16490000 | $0.11540000 |
| 2021-03-08 | $0.12910000 | $0.22210000 | $0.25000000 | $0.12910000 |
| 2021-03-09 | $0.22210000 | $0.26400000 | $0.31900000 | $0.21060000 |
| 2021-03-10 | $0.26400000 | $0.25200000 | $0.28660000 | $0.23450000 |
| 2021-03-11 | $0.25200000 | $0.35270000 | $0.40000000 | $0.25200000 |
| 2021-03-12 | $0.35270000 | $0.72460000 | $0.92000000 | $0.35270000 |
| 2021-03-13 | $0.72460000 | $0.60000000 | $0.90000000 | $0.59500000 |
| 2021-03-14 | $0.60000000 | $0.65660000 | $0.75000000 | $0.57860000 |
| 2021-03-15 | $0.65660000 | $0.60340000 | $0.70000000 | $0.58500000 |
| 2021-03-16 | $0.60340000 | $0.52430000 | $0.61060000 | $0.47400000 |
| 2021-03-17 | $0.52430000 | $0.58060000 | $0.61000000 | $0.48000000 |
| 2021-03-18 | $0.58060000 | $0.64010000 | $0.67000000 | $0.56560000 |
| 2021-03-19 | $0.64010000 | $0.60470000 | $0.71230000 | $0.58760000 |
| 2021-03-20 | $0.60470000 | $0.53870000 | $0.61560000 | $0.53520000 |
| 2021-03-21 | $0.53870000 | $0.55400000 | $0.61000000 | $0.53400000 |
| 2021-03-22 | $0.55400000 | $0.51390000 | $0.56390000 | $0.49400000 |
| 2021-03-23 | $0.51390000 | $0.50950000 | $0.53610000 | $0.47850000 |
| 2021-03-24 | $0.50950000 | $0.48310000 | $0.55920000 | $0.44180000 |
| 2021-03-25 | $0.48310000 | $0.48500000 | $0.50000000 | $0.45890000 |
| 2021-03-26 | $0.48500000 | $0.51500000 | $0.53270000 | $0.48420000 |
| 2021-03-27 | $0.51500000 | $0.51640000 | $0.54660000 | $0.49060000 |
| 2021-03-28 | $0.51640000 | $0.54000000 | $0.55840000 | $0.51460000 |
| 2021-03-29 | $0.54000000 | $0.53000000 | $0.54500000 | $0.51700000 |
| 2021-03-30 | $0.53000000 | $0.52320000 | $0.54270000 | $0.51860000 |
| 2021-03-31 | $0.52320000 | $0.50120000 | $0.52540000 | $0.47000000 |
| 2021-04-01 | $0.50120000 | $0.48730000 | $0.50520000 | $0.48140000 |
| 2021-04-02 | $0.48730000 | $0.49380000 | $0.51960000 | $0.48370000 |
| 2021-04-03 | $0.49380000 | $0.45380000 | $0.50450000 | $0.42530000 |
| 2021-04-04 | $0.45380000 | $0.48530000 | $0.54900000 | $0.44900000 |
| 2021-04-05 | $0.48530000 | $0.46010000 | $0.49520000 | $0.45790000 |
| 2021-04-06 | $0.46010000 | $0.44810000 | $0.46440000 | $0.42760000 |
| 2021-04-07 | $0.44810000 | $0.45260000 | $0.49500000 | $0.36240000 |
| 2021-04-08 | $0.45260000 | $0.49600000 | $0.56620000 | $0.43800000 |
| 2021-04-09 | $0.49600000 | $0.48000000 | $0.50490000 | $0.47100000 |
| 2021-04-10 | $0.48000000 | $0.45820000 | $0.48000000 | $0.44500000 |
| 2021-04-11 | $0.45820000 | $0.46660000 | $0.47870000 | $0.44030000 |
| 2021-04-12 | $0.46660000 | $0.57030000 | $0.58600000 | $0.45870000 |
| 2021-04-13 | $0.57030000 | $0.51740000 | $0.57780000 | $0.49030000 |
| 2021-04-14 | $0.51740000 | $0.50620000 | $0.53570000 | $0.46960000 |
| 2021-04-15 | $0.50620000 | $0.53380000 | $0.61220000 | $0.49500000 |
| 2021-04-16 | $0.53380000 | $0.77170000 | $0.89000000 | $0.51020000 |
| 2021-04-17 | $0.77170000 | $0.62190000 | $0.79000000 | $0.56150000 |
| 2021-04-18 | $0.62190000 | $0.54910000 | $0.66450000 | $0.45000000 |
| 2021-04-19 | $0.54910000 | $0.50710000 | $0.59000000 | $0.48500000 |
| 2021-04-20 | $0.50710000 | $0.50840000 | $0.53700000 | $0.45310000 |
| 2021-04-21 | $0.50840000 | $0.53040000 | $0.58110000 | $0.50440000 |
| 2021-04-22 | $0.53040000 | $0.46600000 | $0.54250000 | $0.44370000 |
| 2021-04-23 | $0.46600000 | $0.42900000 | $0.46600000 | $0.35000000 |
| 2021-04-24 | $0.42900000 | $0.38860000 | $0.42900000 | $0.38650000 |
| 2021-04-25 | $0.38860000 | $0.39440000 | $0.42900000 | $0.36000000 |
| 2021-04-26 | $0.39440000 | $0.45350000 | $0.47620000 | $0.38930000 |
| 2021-04-27 | $0.45350000 | $0.51920000 | $0.53570000 | $0.44720000 |
| 2021-04-28 | $0.51920000 | $0.53420000 | $0.56500000 | $0.48000000 |
| 2021-04-29 | $0.53420000 | $0.56600000 | $0.61490000 | $0.51720000 |
| 2021-04-30 | $0.56600000 | $0.57050000 | $0.57400000 | $0.54120000 |
| 2021-05-01 | $0.57050000 | $0.54970000 | $0.60000000 | $0.54100000 |
| 2021-05-02 | $0.54970000 | $0.52990000 | $0.54970000 | $0.51430000 |
| 2021-05-03 | $0.52990000 | $0.52550000 | $0.54920000 | $0.52000000 |
| 2021-05-04 | $0.52550000 | $0.48880000 | $0.55520000 | $0.47480000 |
| 2021-05-05 | $0.48880000 | $0.51870000 | $0.52500000 | $0.48230000 |
| 2021-05-06 | $0.51870000 | $0.50360000 | $0.53220000 | $0.49260000 |
| 2021-05-07 | $0.50360000 | $0.50320000 | $0.56900000 | $0.49290000 |
| 2021-05-08 | $0.50320000 | $0.49770000 | $0.51680000 | $0.49450000 |
| 2021-05-09 | $0.49770000 | $0.48350000 | $0.49810000 | $0.45600000 |
| 2021-05-10 | $0.48350000 | $0.43500000 | $0.50030000 | $0.39350000 |
| 2021-05-11 | $0.43500000 | $0.45650000 | $0.45930000 | $0.42570000 |
| 2021-05-12 | $0.45650000 | $0.39380000 | $0.48000000 | $0.38610000 |
| 2021-05-13 | $0.39380000 | $0.42980000 | $0.46140000 | $0.36670000 |
| 2021-05-14 | $0.42980000 | $0.43880000 | $0.44730000 | $0.41960000 |
| 2021-05-15 | $0.43880000 | $0.43190000 | $0.52320000 | $0.42730000 |
| 2021-05-16 | $0.43190000 | $0.43250000 | $0.48970000 | $0.41700000 |
| 2021-05-17 | $0.43250000 | $0.40610000 | $0.43750000 | $0.38310000 |
| 2021-05-18 | $0.40610000 | $0.42000000 | $0.45430000 | $0.40280000 |
| 2021-05-19 | $0.42000000 | $0.26650000 | $0.42790000 | $0.18210000 |
| 2021-05-20 | $0.26650000 | $0.30470000 | $0.35030000 | $0.23300000 |
| 2021-05-21 | $0.30470000 | $0.28080000 | $0.33530000 | $0.23580000 |
| 2021-05-22 | $0.28080000 | $0.25280000 | $0.28870000 | $0.24090000 |
| 2021-05-23 | $0.25280000 | $0.21510000 | $0.26210000 | $0.16580000 |
| 2021-05-24 | $0.21510000 | $0.26360000 | $0.26360000 | $0.20710000 |
| 2021-05-25 | $0.26360000 | $0.25580000 | $0.27360000 | $0.23350000 |
| 2021-05-26 | $0.25580000 | $0.33520000 | $0.33740000 | $0.25580000 |
| 2021-05-27 | $0.33520000 | $0.30140000 | $0.33800000 | $0.28940000 |
| 2021-05-28 | $0.30140000 | $0.28790000 | $0.32240000 | $0.27010000 |
| 2021-05-29 | $0.28790000 | $0.26990000 | $0.29300000 | $0.25570000 |
| 2021-05-30 | $0.26990000 | $0.26830000 | $0.28390000 | $0.24950000 |
| 2021-05-31 | $0.26830000 | $0.28180000 | $0.28220000 | $0.25430000 |
| 2021-06-01 | $0.28180000 | $0.27240000 | $0.28630000 | $0.26740000 |
| 2021-06-02 | $0.27220000 | $0.27150000 | $0.27580000 | $0.26450000 |
| 2021-06-04 | $0.29480000 | $0.27070000 | $0.30000000 | $0.25560000 |
| 2021-06-05 | $0.27070000 | $0.25610000 | $0.28280000 | $0.25320000 |
| 2021-06-06 | $0.25610000 | $0.26590000 | $0.26790000 | $0.25610000 |
| 2021-06-07 | $0.26590000 | $0.24010000 | $0.27320000 | $0.23690000 |
| 2021-06-08 | $0.24010000 | $0.23290000 | $0.24160000 | $0.20630000 |
| 2021-06-09 | $0.23290000 | $0.24000000 | $0.24230000 | $0.21960000 |
| 2021-06-10 | $0.24000000 | $0.27640000 | $0.27930000 | $0.23040000 |
| 2021-06-11 | $0.27640000 | $0.29640000 | $0.35670000 | $0.26070000 |
| 2021-06-12 | $0.29640000 | $0.27360000 | $0.32020000 | $0.27300000 |
| 2021-06-13 | $0.27360000 | $0.28550000 | $0.28780000 | $0.26430000 |
| 2021-06-14 | $0.28550000 | $0.27870000 | $0.29780000 | $0.27290000 |
| 2021-06-15 | $0.27870000 | $0.32710000 | $0.33990000 | $0.27790000 |
| 2021-06-16 | $0.32710000 | $0.33930000 | $0.36680000 | $0.31340000 |
| 2021-06-17 | $0.33930000 | $0.32430000 | $0.34900000 | $0.31680000 |
| 2021-06-18 | $0.32430000 | $0.28940000 | $0.32430000 | $0.27980000 |
| 2021-06-19 | $0.28940000 | $0.28680000 | $0.30220000 | $0.28200000 |
| 2021-06-20 | $0.28680000 | $0.28980000 | $0.30570000 | $0.26780000 |
| 2021-06-21 | $0.28980000 | $0.21650000 | $0.28980000 | $0.21280000 |
| 2021-06-22 | $0.21650000 | $0.22040000 | $0.24940000 | $0.17950000 |
| 2021-06-23 | $0.22040000 | $0.23980000 | $0.25660000 | $0.21170000 |
| 2021-06-24 | $0.23980000 | $0.24890000 | $0.25880000 | $0.22730000 |
| 2021-06-25 | $0.24890000 | $0.22630000 | $0.26000000 | $0.22310000 |
| 2021-06-26 | $0.22630000 | $0.23060000 | $0.24090000 | $0.21690000 |
| 2021-06-27 | $0.23060000 | $0.23840000 | $0.24000000 | $0.22520000 |
| 2021-06-28 | $0.23840000 | $0.24270000 | $0.24740000 | $0.23440000 |
| 2021-06-29 | $0.24270000 | $0.25240000 | $0.26140000 | $0.24270000 |
| 2021-06-30 | $0.25240000 | $0.25350000 | $0.25580000 | $0.23450000 |
| 2021-07-01 | $0.25350000 | $0.24050000 | $0.25900000 | $0.23510000 |
| 2021-07-02 | $0.24050000 | $0.24030000 | $0.24050000 | $0.24030000 |
| 2021-07-03 | $0.23770000 | $0.24050000 | $0.24270000 | $0.23440000 |
| 2021-07-04 | $0.24050000 | $0.24380000 | $0.24930000 | $0.23660000 |
| 2021-07-05 | $0.24380000 | $0.23370000 | $0.24380000 | $0.22960000 |
| 2021-07-06 | $0.23370000 | $0.24240000 | $0.24960000 | $0.23360000 |
| 2021-07-07 | $0.24240000 | $0.25970000 | $0.27990000 | $0.23840000 |
| 2021-07-08 | $0.25970000 | $0.24760000 | $0.28330000 | $0.24270000 |
| 2021-07-09 | $0.24760000 | $0.25200000 | $0.25380000 | $0.23090000 |
| 2021-07-10 | $0.25200000 | $0.25590000 | $0.26520000 | $0.24720000 |
| 2021-07-11 | $0.25590000 | $0.25820000 | $0.26750000 | $0.25030000 |
| 2021-07-12 | $0.25820000 | $0.24780000 | $0.25830000 | $0.24160000 |
| 2021-07-13 | $0.24780000 | $0.24050000 | $0.25140000 | $0.23770000 |
| 2021-07-14 | $0.24050000 | $0.24830000 | $0.25450000 | $0.22430000 |
| 2021-07-15 | $0.24830000 | $0.25850000 | $0.28070000 | $0.24330000 |
| 2021-07-16 | $0.25850000 | $0.23680000 | $0.27970000 | $0.23620000 |
| 2021-07-17 | $0.23680000 | $0.23880000 | $0.24210000 | $0.23000000 |
| 2021-07-18 | $0.23880000 | $0.23810000 | $0.24820000 | $0.23240000 |
| 2021-07-19 | $0.23810000 | $0.22820000 | $0.24220000 | $0.22290000 |
| 2021-07-20 | $0.22820000 | $0.20680000 | $0.23130000 | $0.19850000 |
| 2021-07-21 | $0.20680000 | $0.22440000 | $0.23020000 | $0.20070000 |
| 2021-07-22 | $0.22440000 | $0.23050000 | $0.23580000 | $0.22100000 |
| 2021-07-23 | $0.23050000 | $0.23920000 | $0.24150000 | $0.22400000 |
| 2021-07-24 | $0.23920000 | $0.24820000 | $0.26190000 | $0.23600000 |
| 2021-07-25 | $0.24820000 | $0.25040000 | $0.25350000 | $0.23960000 |
| 2021-07-26 | $0.25040000 | $0.24740000 | $0.27110000 | $0.24240000 |
| 2021-07-27 | $0.24740000 | $0.25150000 | $0.25550000 | $0.23970000 |
| 2021-07-28 | $0.25150000 | $0.25100000 | $0.25680000 | $0.24520000 |
| 2021-07-29 | $0.25100000 | $0.25630000 | $0.25720000 | $0.24730000 |
| 2021-07-30 | $0.25630000 | $0.26490000 | $0.26670000 | $0.24840000 |
| 2021-07-31 | $0.26490000 | $0.26520000 | $0.27870000 | $0.25770000 |
| 2021-08-01 | $0.26520000 | $0.26030000 | $0.27800000 | $0.25790000 |
| 2021-08-02 | $0.26030000 | $0.26550000 | $0.27220000 | $0.25710000 |
| 2021-08-03 | $0.26550000 | $0.25720000 | $0.26820000 | $0.25320000 |
| 2021-08-04 | $0.25720000 | $0.26450000 | $0.26600000 | $0.25340000 |
| 2021-08-05 | $0.26450000 | $0.26600000 | $0.26770000 | $0.25520000 |
| 2021-08-06 | $0.26600000 | $0.28960000 | $0.29290000 | $0.26130000 |
| 2021-08-07 | $0.28960000 | $0.29290000 | $0.30140000 | $0.27220000 |
| 2021-08-08 | $0.29290000 | $0.27670000 | $0.29470000 | $0.27130000 |
| 2021-08-09 | $0.27670000 | $0.31000000 | $0.34940000 | $0.26560000 |
| 2021-08-10 | $0.31000000 | $0.32710000 | $0.35650000 | $0.30640000 |
| 2021-08-11 | $0.32710000 | $0.32850000 | $0.34860000 | $0.32100000 |
| 2021-08-12 | $0.35260000 | $0.37000000 | $0.37070000 | $0.32060000 |
| 2021-08-13 | $0.37000000 | $0.38190000 | $0.39020000 | $0.35730000 |
| 2021-08-14 | $0.38190000 | $0.37180000 | $0.38400000 | $0.35750000 |
| 2021-08-15 | $0.37180000 | $0.37040000 | $0.37560000 | $0.35110000 |
| 2021-08-16 | $0.37040000 | $0.35560000 | $0.38730000 | $0.34900000 |
| 2021-08-17 | $0.35560000 | $0.33530000 | $0.37750000 | $0.32990000 |
| 2021-08-18 | $0.33530000 | $0.33080000 | $0.34410000 | $0.31350000 |
| 2021-08-19 | $0.33080000 | $0.34570000 | $0.34630000 | $0.31970000 |
| 2021-08-20 | $0.34570000 | $0.35480000 | $0.35800000 | $0.34040000 |
| 2021-08-21 | $0.35480000 | $0.38300000 | $0.40820000 | $0.34650000 |
| 2021-08-22 | $0.38300000 | $0.37790000 | $0.41440000 | $0.36470000 |
| 2021-08-23 | $0.37790000 | $0.40780000 | $0.41540000 | $0.37300000 |
| 2021-08-24 | $0.40780000 | $0.36810000 | $0.40950000 | $0.35860000 |
| 2021-08-25 | $0.36810000 | $0.38780000 | $0.41070000 | $0.34840000 |
| 2021-08-26 | $0.38780000 | $0.35840000 | $0.40570000 | $0.35340000 |
| 2021-08-27 | $0.35840000 | $0.37840000 | $0.38070000 | $0.34340000 |
| 2021-08-28 | $0.37840000 | $0.36880000 | $0.38080000 | $0.36550000 |
| 2021-08-29 | $0.36880000 | $0.37560000 | $0.38590000 | $0.35810000 |
| 2021-08-30 | $0.37560000 | $0.36840000 | $0.40640000 | $0.36540000 |
| 2021-08-31 | $0.36840000 | $0.36710000 | $0.37720000 | $0.36100000 |
| 2021-09-01 | $0.36710000 | $0.38390000 | $0.38600000 | $0.35910000 |
| 2021-09-02 | $0.38390000 | $0.38500000 | $0.39520000 | $0.37770000 |
| 2021-09-03 | $0.38500000 | $0.39600000 | $0.40500000 | $0.37670000 |
| 2021-09-04 | $0.39600000 | $0.41700000 | $0.44530000 | $0.39330000 |
| 2021-09-05 | $0.41700000 | $0.42520000 | $0.43770000 | $0.40880000 |
| 2021-09-06 | $0.42520000 | $0.44750000 | $0.44980000 | $0.40380000 |
| 2021-09-07 | $0.44750000 | $0.34260000 | $0.44750000 | $0.29110000 |
| 2021-09-08 | $0.34260000 | $0.33710000 | $0.35110000 | $0.30540000 |
| 2021-09-09 | $0.33710000 | $0.34640000 | $0.35590000 | $0.33170000 |
| 2021-09-10 | $0.34640000 | $0.32930000 | $0.36640000 | $0.31830000 |
| 2021-09-11 | $0.32930000 | $0.33280000 | $0.34020000 | $0.32420000 |
| 2021-09-12 | $0.33280000 | $0.33790000 | $0.34470000 | $0.32130000 |
| 2021-09-13 | $0.33790000 | $0.32170000 | $0.34140000 | $0.30100000 |
| 2021-09-14 | $0.32170000 | $0.33660000 | $0.34830000 | $0.31860000 |
| 2021-09-15 | $0.33660000 | $0.34710000 | $0.34910000 | $0.33160000 |
| 2021-09-16 | $0.34710000 | $0.33750000 | $0.35300000 | $0.33030000 |
| 2021-09-17 | $0.33750000 | $0.32530000 | $0.34520000 | $0.32190000 |
| 2021-09-18 | $0.32530000 | $0.32880000 | $0.33440000 | $0.32230000 |
| 2021-09-19 | $0.32880000 | $0.31620000 | $0.32930000 | $0.31120000 |
| 2021-09-20 | $0.31620000 | $0.26990000 | $0.31690000 | $0.26720000 |
| 2021-09-21 | $0.26990000 | $0.25340000 | $0.28190000 | $0.24170000 |
| 2021-09-22 | $0.25340000 | $0.29130000 | $0.29220000 | $0.24900000 |
| 2021-09-23 | $0.29130000 | $0.29580000 | $0.29990000 | $0.28370000 |
| 2021-09-24 | $0.29580000 | $0.27190000 | $0.29810000 | $0.25410000 |
| 2021-09-25 | $0.27190000 | $0.26660000 | $0.27680000 | $0.25860000 |
| 2021-09-26 | $0.26660000 | $0.26380000 | $0.26830000 | $0.24780000 |
| 2021-09-27 | $0.26380000 | $0.25440000 | $0.27170000 | $0.25410000 |
| 2021-09-28 | $0.25440000 | $0.25440000 | $0.25440000 | $0.25440000 |
| 2022-05-21 | $0.11760000 | $0.12080000 | $0.12270000 | $0.11570000 |
| 2022-05-22 | $0.12080000 | $0.12340000 | $0.12610000 | $0.11840000 |
| 2022-05-23 | $0.12340000 | $0.12340000 | $0.12340000 | $0.12340000 |
| 2022-05-26 | $0.11990000 | $0.11240000 | $0.12360000 | $0.10550000 |
| 2022-05-27 | $0.11240000 | $0.10700000 | $0.11380000 | $0.10510000 |
| 2022-05-28 | $0.10700000 | $0.11280000 | $0.11470000 | $0.10630000 |
| 2022-05-29 | $0.11280000 | $0.11360000 | $0.11460000 | $0.10950000 |
| 2022-05-30 | $0.11360000 | $0.12180000 | $0.12220000 | $0.11240000 |
| 2022-05-31 | $0.12180000 | $0.12200000 | $0.13090000 | $0.11790000 |
| 2022-06-01 | $0.12200000 | $0.11780000 | $0.13060000 | $0.11480000 |
| 2022-06-02 | $0.11780000 | $0.12480000 | $0.12660000 | $0.11750000 |
| 2022-06-03 | $0.12480000 | $0.12190000 | $0.12590000 | $0.11770000 |
| 2022-06-04 | $0.12190000 | $0.12800000 | $0.13010000 | $0.12190000 |
| 2022-06-05 | $0.12800000 | $0.12620000 | $0.12940000 | $0.12200000 |
| 2022-06-06 | $0.12620000 | $0.12960000 | $0.13630000 | $0.12620000 |
| 2022-06-07 | $0.12960000 | $0.12320000 | $0.12960000 | $0.11770000 |
| 2022-06-08 | $0.12320000 | $0.11990000 | $0.12500000 | $0.11890000 |
| 2022-06-09 | $0.11990000 | $0.11950000 | $0.12220000 | $0.11820000 |
| 2022-06-10 | $0.11950000 | $0.11360000 | $0.12050000 | $0.11160000 |
| 2022-06-11 | $0.11360000 | $0.10450000 | $0.11800000 | $0.10170000 |
| 2022-06-12 | $0.10450000 | $0.0973 | $0.10580000 | $0.0942 |
| 2022-06-13 | $0.0973 | $0.0943 | $0.09942000 | $0.0848 |
| 2022-06-14 | $0.0943 | $0.0946 | $0.0988 | $0.0862 |
| 2022-06-15 | $0.0946 | $0.10270000 | $0.10290000 | $0.0857 |
| 2022-06-16 | $0.10270000 | $0.0921 | $0.10440000 | $0.0900 |
| 2022-06-17 | $0.0921 | $0.0944 | $0.10010000 | $0.0914 |
| 2022-06-18 | $0.0944 | $0.0868 | $0.0961 | $0.0810 |
| 2022-06-19 | $0.0868 | $0.0934 | $0.0945 | $0.0832 |
| 2022-06-20 | $0.0934 | $0.0933 | $0.0951 | $0.0880 |
| 2022-06-21 | $0.0933 | $0.0953 | $0.10020000 | $0.0925 |
| 2022-06-22 | $0.0953 | $0.0919 | $0.0959 | $0.0908 |
| 2022-06-23 | $0.0919 | $0.0977 | $0.0986 | $0.0916 |
| 2022-06-24 | $0.0977 | $0.10120000 | $0.10340000 | $0.0974 |
| 2022-06-25 | $0.10120000 | $0.10500000 | $0.10580000 | $0.0970 |
| 2022-06-26 | $0.10500000 | $0.0983 | $0.10660000 | $0.0978 |
| 2022-06-27 | $0.0983 | $0.10900000 | $0.11220000 | $0.0979 |
| 2022-06-28 | $0.10900000 | $0.10900000 | $0.10900000 | $0.10900000 |
Markets
Chiliz Crypto Market
| Pair | Exchange |
|---|---|
| CHZ/USDT | aax |
| CHZ/BTC | bhex |
| CHZ/USDT | bhex |
| CHZ/ETH | bilaxy |
| CHZ/USDT | bilaxy |
| CHZ/BNB | binance |
| CHZ/BRL | binance |
| CHZ/BTC | binance |
| CHZ/BUSD | binance |
| CHZ/EUR | binance |
| CHZ/GBP | binance |
| CHZ/TRY | binance |
| CHZ/USDT | binance |
| CHZ/BNB | binancedex |
| CHZ/CNYT | bitasset |
| CHZ/TWD | bitasset |
| CHZ/USDT | bitasset |
| CHZ/BTC | bitcoincom |
| CHZ/USDT | bitcoincom |
| CHZ/USD | bitfinex |
| CHZ/USDT | bitfinex |
| CHZ/KRW | bithumb |
| CHZ/USDT | bitmart |
| CHZ/BTC | bitmax |
| CHZ/USDT | bitmax |
| CHZ/EUR | bitpanda |
| CHZ/EUR | bitstamp |
| CHZ/USD | bitstamp |
| CHZ/USDT | bitz |
| CHZ/USDT | bkex |
| CHZ/EUR | coinbase |
| CHZ/GBP | coinbase |
| CHZ/USD | coinbase |
| CHZ/USDT | coinbase |
| CHZ/BTC | coinex |
| CHZ/USDT | coinex |
| CHZ/KRW | coinone |
| CHZ/BTC | exmo |
| CHZ/EXM | exmo |
| CHZ/USD | ftx |
| CHZ/USDT | ftx |
| CHZ/ETH | gateio |
| CHZ/USDT | gateio |
| CHZ/BTC | hitbtc |
| CHZ/ETH | hitbtc |
| CHZ/USD | hitbtc |
| CHZ/USDT | hitbtc |
| CHZ/BTC | huobikorea |
| CHZ/ETH | huobikorea |
| CHZ/KRW | huobikorea |
| CHZ/USDT | huobikorea |
| CHZ/BTC | huobipro |
| CHZ/ETH | huobipro |
| CHZ/USDT | huobipro |
| CHZ/ETH | idex |
| CHZ/IDR | indodax |
| CHZ/KRW | korbit |
| CHZ/EUR | kraken |
| CHZ/USD | kraken |
| CHZ/BTC | kucoin |
| CHZ/USDT | kucoin |
| CHZ/USDT | lbank |
| CHZ/BTC | okex |
| CHZ/USDT | okex |
| CHZ/TRY | paribu |
| CHZ/TRY | sistemkoin |
| CHZ/BTC | upbit |
| CHZ/KRW | upbit |
| CHZ/USDT | xtpub |
| CHZ/QC | zb |
| CHZ/USDT | zb |
Description
Chiliz Crypto ICO Description
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
Technology
Chiliz Crypto Technology
Sorry, detailed technology about Chiliz is not currently available
Features
Chiliz Crypto Features
Sorry, detailed features about Chiliz is not currently available
Chiliz News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.