Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-10-24 | $0.28530000 | $0.59300000 | $0.59300000 | $0.0979 |
2017-10-25 | $0.59300000 | $0.47420000 | $1.18 | $0.14820000 |
2017-10-26 | $0.45930000 | $0.43740000 | $395,136.98 | $0.26600000 |
2017-10-27 | $0.43740000 | $0.40010000 | $1,185,440.00 | $0.000000000000000 |
2017-10-28 | $0.41490000 | $0.42540000 | $0.48400000 | $0.34880000 |
2017-10-29 | $0.42950000 | $0.49180000 | $0.54710000 | $0.39960000 |
2017-10-30 | $0.41050000 | $0.30990000 | $0.47090000 | $0.30990000 |
2017-10-31 | $0.34910000 | $0.37420000 | $0.47090000 | $0.18060000 |
2017-11-01 | $0.37400000 | $0.31670000 | $0.44470000 | $0.24260000 |
2017-11-02 | $0.31670000 | $0.32310000 | $0.33020000 | $0.22480000 |
2017-11-03 | $0.32310000 | $0.30040000 | $0.35050000 | $0.25030000 |
2017-11-04 | $0.30020000 | $0.25770000 | $0.34610000 | $0.23560000 |
2017-11-05 | $0.25770000 | $0.28820000 | $0.31040000 | $0.22910000 |
2017-11-06 | $0.28820000 | $0.31320000 | $0.34100000 | $0.25750000 |
2017-11-07 | $0.31320000 | $0.31250000 | $0.35510000 | $0.26280000 |
2017-11-08 | $0.31250000 | $0.36480000 | $0.37220000 | $0.25310000 |
2017-11-09 | $0.36480000 | $0.29230000 | $0.37790000 | $0.29230000 |
2017-11-10 | $0.29230000 | $0.28230000 | $0.32830000 | $0.26260000 |
2017-11-11 | $0.28230000 | $0.27900000 | $0.28530000 | $0.25360000 |
2017-11-12 | $0.27900000 | $0.22920000 | $0.26450000 | $0.20570000 |
2017-11-13 | $0.22920000 | $0.27390000 | $0.32610000 | $0.24790000 |
2017-11-14 | $0.27390000 | $0.27710000 | $0.31670000 | $0.27710000 |
2017-11-15 | $0.27710000 | $0.35690000 | $0.35690000 | $0.30590000 |
2017-11-16 | $0.35690000 | $0.40840000 | $0.41620000 | $0.31410000 |
2017-11-17 | $0.40840000 | $0.34650000 | $0.40810000 | $0.26180000 |
2017-11-18 | $0.34650000 | $0.34240000 | $0.38130000 | $0.31120000 |
2017-11-19 | $0.34240000 | $0.37000000 | $0.39410000 | $0.32970000 |
2017-11-20 | $0.37000000 | $0.44520000 | $0.44520000 | $0.33800000 |
2017-11-21 | $0.44530000 | $0.47790000 | $0.47790000 | $0.37260000 |
2017-11-22 | $0.47790000 | $0.49410000 | $0.63410000 | $0.42820000 |
2017-11-23 | $0.49410000 | $0.52090000 | $0.52890000 | $0.48080000 |
2017-11-24 | $0.52090000 | $0.53310000 | $0.57410000 | $0.47700000 |
2017-11-25 | $0.53330000 | $0.45540000 | $0.61110000 | $0.42070000 |
2017-11-26 | $0.45540000 | $0.56500000 | $0.63000000 | $0.44780000 |
2017-11-27 | $0.56500000 | $0.73360000 | $0.74090000 | $0.34810000 |
2017-11-28 | $0.73350000 | $0.80560000 | $0.88100000 | $0.62480000 |
2017-11-29 | $0.82610000 | $0.95440000 | $1.06 | $0.78380000 |
2017-11-30 | $0.95540000 | $1.13 | $1.18 | $0.84870000 |
2017-12-01 | $1.13 | $0.97730000 | $1.26 | $0.82490000 |
2017-12-02 | $0.97730000 | $0.74730000 | $0.99120000 | $0.69610000 |
2017-12-03 | $0.74730000 | $0.94090000 | $0.97840000 | $0.68740000 |
2017-12-04 | $0.87750000 | $0.82910000 | $0.99880000 | $0.82910000 |
2017-12-05 | $0.82920000 | $0.77140000 | $0.92250000 | $0.67260000 |
2017-12-06 | $0.77140000 | $1.71 | $1.84 | $0.83890000 |
2017-12-07 | $1.71 | $1.88 | $2.46 | $1.63 |
2017-12-08 | $1.88 | $1.62 | $2.21 | $1.59 |
2017-12-09 | $1.62 | $2.06 | $2.06 | $1.50 |
2017-12-10 | $2.06 | $3.28 | $3.76 | $2.02 |
2017-12-11 | $3.28 | $2.57 | $3.79 | $2.34 |
2017-12-12 | $2.57 | $2.00 | $2.98 | $1.82 |
2017-12-13 | $2.00 | $1.76 | $2.41 | $1.59 |
2017-12-14 | $1.76 | $1.94 | $2.29 | $1.70 |
2017-12-15 | $1.94 | $1.77 | $2.55 | $1.56 |
2017-12-16 | $1.92 | $1.74 | $2.27 | $1.48 |
2017-12-17 | $1.74 | $2.18 | $2.18 | $1.68 |
2017-12-18 | $2.18 | $2.09 | $2.24 | $1.57 |
2017-12-19 | $2.09 | $2.63 | $3.11 | $1.85 |
2017-12-20 | $2.65 | $2.03 | $2.49 | $1.84 |
2017-12-21 | $2.03 | $1.89 | $2.05 | $1.59 |
2017-12-22 | $1.86 | $1.57 | $1.67 | $1.33 |
2017-12-23 | $1.56 | $1.70 | $1.77 | $1.31 |
2017-12-24 | $1.74 | $1.59 | $1.70 | $1.40 |
2017-12-25 | $1.58 | $1.81 | $1.92 | $1.43 |
2017-12-26 | $1.81 | $1.95 | $2.24 | $1.65 |
2017-12-27 | $1.95 | $2.08 | $2.26 | $1.66 |
2017-12-28 | $2.08 | $1.98 | $2.05 | $1.82 |
2017-12-29 | $1.98 | $2.82 | $2.82 | $1.93 |
2017-12-30 | $2.82 | $2.14 | $2.47 | $2.00 |
2017-12-31 | $2.14 | $2.36 | $2.63 | $2.27 |
2018-01-01 | $2.36 | $2.51 | $2.63 | $2.26 |
2018-01-02 | $2.56 | $3.10 | $3.35 | $2.59 |
2018-01-03 | $3.10 | $3.59 | $3.64 | $2.86 |
2018-01-04 | $3.59 | $4.04 | $4.04 | $3.36 |
2018-01-05 | $4.05 | $4.66 | $6.71 | $4.25 |
2018-01-06 | $4.66 | $5.91 | $7.18 | $4.41 |
2018-01-07 | $5.91 | $6.95 | $7.26 | $5.34 |
2018-01-08 | $6.95 | $6.49 | $6.89 | $5.54 |
2018-01-09 | $6.49 | $9.20 | $10.36 | $5.93 |
2018-01-10 | $9.19 | $9.50 | $10.35 | $8.22 |
2018-01-11 | $9.50 | $7.32 | $8.94 | $6.47 |
2018-01-12 | $7.32 | $8.52 | $9.11 | $7.20 |
2018-01-13 | $8.52 | $8.37 | $8.79 | $7.01 |
2018-01-14 | $8.37 | $7.34 | $8.42 | $6.30 |
2018-01-15 | $7.34 | $7.01 | $8.12 | $6.07 |
2018-01-16 | $7.24 | $5.34 | $6.79 | $4.76 |
2018-01-17 | $5.34 | $4.62 | $6.26 | $2.60 |
2018-01-18 | $4.62 | $3.32 | $4.62 | $3.04 |
2018-01-19 | $3.32 | $3.58 | $4.00 | $2.99 |
2018-01-20 | $3.58 | $3.63 | $4.42 | $3.23 |
2018-01-21 | $3.68 | $4.23 | $4.83 | $3.27 |
2018-01-22 | $4.23 | $3.46 | $4.40 | $3.15 |
2018-01-23 | $3.46 | $3.60 | $4.23 | $3.26 |
2018-01-24 | $3.60 | $3.37 | $3.79 | $3.25 |
2018-01-25 | $3.37 | $2.85 | $3.34 | $2.66 |
2018-01-26 | $2.85 | $2.96 | $3.35 | $2.71 |
2018-01-27 | $2.96 | $3.18 | $3.51 | $2.73 |
2018-01-28 | $2.98 | $3.24 | $3.52 | $2.65 |
2018-01-29 | $3.24 | $2.93 | $3.26 | $2.70 |
2018-01-30 | $2.93 | $2.39 | $2.65 | $2.06 |
2018-01-31 | $2.39 | $2.06 | $2.70 | $2.06 |
2018-02-01 | $2.06 | $2.08 | $2.09 | $1.72 |
2018-02-02 | $2.08 | $1.97 | $2.17 | $1.66 |
2018-02-03 | $1.95 | $2.30 | $2.62 | $2.03 |
2018-02-04 | $2.31 | $1.90 | $2.34 | $1.82 |
2018-02-05 | $1.89 | $1.47 | $1.86 | $1.28 |
2018-02-06 | $1.47 | $1.69 | $1.78 | $1.26 |
2018-02-07 | $1.72 | $1.62 | $1.75 | $1.54 |
2018-02-08 | $1.62 | $1.96 | $1.99 | $1.68 |
2018-02-09 | $1.96 | $1.95 | $2.23 | $1.79 |
2018-02-10 | $1.95 | $2.49 | $2.88 | $1.90 |
2018-02-11 | $2.50 | $2.48 | $2.60 | $2.14 |
2018-02-12 | $2.48 | $2.87 | $2.99 | $2.41 |
2018-02-13 | $2.87 | $2.47 | $2.75 | $2.38 |
2018-02-14 | $2.53 | $2.59 | $2.87 | $2.31 |
2018-02-15 | $2.56 | $2.29 | $2.87 | $2.27 |
2018-02-16 | $2.28 | $2.11 | $2.36 | $2.09 |
2018-02-17 | $2.14 | $2.13 | $2.50 | $2.12 |
2018-02-18 | $2.11 | $1.85 | $2.05 | $1.77 |
2018-02-19 | $1.85 | $2.09 | $2.13 | $1.90 |
2018-02-20 | $2.11 | $1.78 | $2.12 | $1.64 |
2018-02-21 | $1.78 | $1.68 | $1.73 | $1.52 |
2018-02-22 | $1.68 | $2.07 | $2.07 | $1.58 |
2018-02-23 | $2.02 | $1.94 | $2.24 | $1.84 |
2018-02-24 | $1.95 | $1.83 | $1.87 | $1.66 |
2018-02-25 | $1.97 | $1.81 | $1.95 | $1.65 |
2018-02-26 | $1.79 | $1.74 | $1.92 | $1.58 |
2018-02-27 | $1.74 | $1.73 | $1.89 | $1.65 |
2018-02-28 | $1.73 | $1.53 | $1.75 | $1.50 |
2018-03-01 | $1.53 | $1.68 | $1.75 | $1.43 |
2018-03-02 | $1.68 | $1.65 | $1.98 | $1.52 |
2018-03-03 | $1.68 | $1.52 | $1.77 | $1.52 |
2018-03-04 | $1.55 | $1.43 | $1.61 | $1.33 |
2018-03-05 | $1.43 | $1.38 | $1.54 | $1.26 |
2018-03-06 | $1.38 | $1.27 | $1.46 | $1.09 |
2018-03-07 | $1.24 | $1.06 | $1.22 | $0.95200000 |
2018-03-08 | $1.06 | $0.98850000 | $1.04 | $0.91420000 |
2018-03-09 | $0.98850000 | $1.15 | $1.15 | $0.97060000 |
2018-03-10 | $1.10 | $1.04 | $1.15 | $1.03 |
2018-03-11 | $1.04 | $1.09 | $1.19 | $1.02 |
2018-03-12 | $1.09 | $1.19 | $1.19 | $0.91510000 |
2018-03-13 | $1.19 | $0.96820000 | $1.20 | $0.94070000 |
2018-03-14 | $0.98750000 | $0.85380000 | $0.92860000 | $0.82830000 |
2018-03-15 | $0.85370000 | $0.83510000 | $0.88550000 | $0.81850000 |
2018-03-16 | $0.86230000 | $0.72750000 | $0.88710000 | $0.70410000 |
2018-03-17 | $0.72750000 | $0.63500000 | $0.76160000 | $0.63230000 |
2018-03-18 | $0.63490000 | $0.68020000 | $0.98170000 | $0.62650000 |
2018-03-19 | $0.68390000 | $0.82760000 | $0.84380000 | $0.67470000 |
2018-03-20 | $0.82760000 | $1.05 | $1.20 | $0.83350000 |
2018-03-21 | $1.15 | $1.20 | $1.24 | $1.07 |
2018-03-22 | $1.20 | $0.98770000 | $1.17 | $0.95100000 |
2018-03-23 | $1.01 | $1.10 | $1.10 | $0.96590000 |
2018-03-24 | $1.10 | $1.11 | $1.17 | $1.01 |
2018-03-25 | $1.11 | $1.18 | $1.26 | $1.05 |
2018-03-26 | $1.21 | $0.98400000 | $1.17 | $0.96280000 |
2018-03-27 | $0.98400000 | $0.90730000 | $0.96200000 | $0.83000000 |
2018-03-28 | $0.90730000 | $0.89710000 | $1.11 | $0.88990000 |
2018-03-29 | $0.89630000 | $0.73980000 | $0.84640000 | $0.72130000 |
2018-03-30 | $0.75190000 | $0.67210000 | $0.80940000 | $0.63580000 |
2018-03-31 | $0.67210000 | $0.66930000 | $0.73190000 | $0.64060000 |
2018-04-01 | $0.66930000 | $0.66040000 | $0.69380000 | $0.64190000 |
2018-04-02 | $0.66050000 | $0.65840000 | $0.69780000 | $0.63710000 |
2018-04-03 | $0.65840000 | $0.71790000 | $0.73890000 | $0.66530000 |
2018-04-04 | $0.71790000 | $0.62870000 | $0.72720000 | $0.60090000 |
2018-04-05 | $0.62870000 | $0.61530000 | $0.66440000 | $0.61140000 |
2018-04-06 | $0.61530000 | $0.56830000 | $0.61700000 | $0.56830000 |
2018-04-07 | $0.56830000 | $0.63190000 | $0.63890000 | $0.57650000 |
2018-04-08 | $0.63190000 | $0.62650000 | $0.66580000 | $0.57850000 |
2018-04-09 | $0.62650000 | $0.61340000 | $0.63740000 | $0.57420000 |
2018-04-10 | $0.61340000 | $0.58910000 | $0.71050000 | $0.54950000 |
2018-04-11 | $0.58910000 | $0.78980000 | $0.83380000 | $0.59470000 |
2018-04-12 | $0.78980000 | $0.77610000 | $0.92680000 | $0.75920000 |
2018-04-13 | $0.77620000 | $0.82310000 | $0.87210000 | $0.77320000 |
2018-04-14 | $0.82300000 | $0.84800000 | $0.86800000 | $0.74550000 |
2018-04-15 | $0.84800000 | $0.92140000 | $1.02 | $0.82230000 |
2018-04-16 | $0.92140000 | $0.81690000 | $0.91540000 | $0.79260000 |
2018-04-17 | $0.81690000 | $0.82540000 | $0.82540000 | $0.76450000 |
2018-04-18 | $0.82540000 | $0.88120000 | $0.88120000 | $0.78830000 |
2018-04-19 | $0.88120000 | $1.00 | $1.02 | $0.85260000 |
2018-04-20 | $1.00 | $1.13 | $1.13 | $0.96850000 |
2018-04-21 | $1.13 | $1.08 | $1.14 | $0.98290000 |
2018-04-22 | $1.09 | $1.15 | $1.38 | $1.04 |
2018-04-23 | $1.15 | $1.18 | $1.24 | $1.05 |
2018-04-24 | $1.18 | $1.50 | $1.54 | $1.22 |
2018-04-25 | $1.50 | $1.34 | $1.53 | $1.12 |
2018-04-26 | $1.34 | $1.19 | $1.42 | $1.17 |
2018-04-27 | $1.19 | $1.11 | $1.32 | $1.08 |
2018-04-28 | $1.11 | $1.16 | $1.23 | $1.10 |
2018-04-29 | $1.16 | $1.06 | $1.26 | $0.95200000 |
2018-04-30 | $1.06 | $1.11 | $1.20 | $1.00 |
2018-05-01 | $1.11 | $1.09 | $1.17 | $0.93860000 |
2018-05-02 | $1.09 | $1.09 | $1.15 | $1.04 |
2018-05-03 | $1.12 | $1.13 | $1.19 | $1.13 |
2018-05-04 | $1.13 | $1.07 | $1.26 | $1.07 |
2018-05-05 | $1.07 | $1.16 | $1.21 | $1.08 |
2018-05-06 | $1.16 | $1.03 | $1.19 | $1.00 |
2018-05-07 | $1.03 | $1.05 | $1.07 | $0.89750000 |
2018-05-08 | $1.05 | $1.04 | $1.09 | $0.94810000 |
2018-05-09 | $1.08 | $1.03 | $1.12 | $0.98150000 |
2018-05-10 | $1.03 | $0.99440000 | $1.13 | $0.98900000 |
2018-05-11 | $0.99080000 | $0.89010000 | $0.96420000 | $0.76340000 |
2018-05-12 | $0.88170000 | $0.88180000 | $0.90470000 | $0.79890000 |
2018-05-13 | $0.86410000 | $0.91620000 | $2.40 | $0.80330000 |
2018-05-14 | $0.91620000 | $0.85340000 | $0.94970000 | $0.78160000 |
2018-05-15 | $0.85340000 | $0.88280000 | $0.88360000 | $0.73970000 |
2018-05-16 | $0.88110000 | $0.87450000 | $1.20 | $0.73800000 |
2018-05-17 | $0.87010000 | $0.72730000 | $0.87490000 | $0.70630000 |
2018-05-18 | $0.75830000 | $0.82430000 | $0.94190000 | $0.72620000 |
2018-05-19 | $0.82430000 | $0.82490000 | $0.86370000 | $0.79250000 |
2018-05-20 | $0.82490000 | $0.81950000 | $0.89850000 | $0.80880000 |
2018-05-21 | $0.81950000 | $0.73540000 | $0.86720000 | $0.71900000 |
2018-05-22 | $0.73540000 | $0.78940000 | $0.86560000 | $0.68830000 |
2018-05-23 | $0.79330000 | $0.73950000 | $0.76560000 | $0.67670000 |
2018-05-24 | $0.73950000 | $0.71700000 | $0.75810000 | $0.69720000 |
2018-05-25 | $0.71700000 | $0.66560000 | $0.72140000 | $0.65460000 |
2018-05-26 | $0.66650000 | $0.68260000 | $0.72060000 | $0.65490000 |
2018-05-27 | $0.68260000 | $0.70060000 | $0.71190000 | $0.65580000 |
2018-05-28 | $0.70060000 | $0.64600000 | $0.69760000 | $0.60940000 |
2018-05-29 | $0.64600000 | $0.65820000 | $0.71090000 | $0.63630000 |
2018-05-30 | $0.65820000 | $0.62720000 | $0.70140000 | $0.59650000 |
2018-05-31 | $0.62720000 | $0.64900000 | $0.65970000 | $0.61800000 |
2018-06-01 | $0.64900000 | $0.63110000 | $0.66340000 | $0.58320000 |
2018-06-02 | $0.63110000 | $0.70310000 | $0.73770000 | $0.61290000 |
2018-06-03 | $0.70320000 | $0.68300000 | $0.72810000 | $0.66200000 |
2018-06-04 | $0.68300000 | $0.64340000 | $0.72620000 | $0.61590000 |
2018-06-05 | $0.62600000 | $0.81940000 | $1.11 | $0.54580000 |
2018-06-06 | $0.81940000 | $0.83210000 | $0.95850000 | $0.70070000 |
2018-06-07 | $0.83210000 | $0.77310000 | $0.84090000 | $0.73170000 |
2018-06-08 | $0.77310000 | $0.67150000 | $0.82910000 | $0.65890000 |
2018-06-09 | $0.67150000 | $0.67400000 | $0.73830000 | $0.66150000 |
2018-06-10 | $0.67900000 | $0.57220000 | $0.63610000 | $0.54130000 |
2018-06-11 | $0.57240000 | $0.73010000 | $0.89540000 | $0.53960000 |
2018-06-12 | $0.72320000 | $0.60990000 | $0.69500000 | $0.59850000 |
2018-06-13 | $0.60990000 | $0.53900000 | $0.61310000 | $0.51820000 |
2018-06-14 | $0.53900000 | $0.63190000 | $0.65870000 | $0.53840000 |
2018-06-15 | $0.63190000 | $0.58120000 | $0.63950000 | $0.55750000 |
2018-06-16 | $0.58120000 | $0.60340000 | $0.64380000 | $0.57250000 |
2018-06-17 | $0.60080000 | $0.60350000 | $0.67680000 | $0.54280000 |
2018-06-18 | $0.60310000 | $0.62080000 | $0.63390000 | $0.58450000 |
2018-06-19 | $0.60550000 | $0.60600000 | $0.62530000 | $0.58430000 |
2018-06-20 | $0.60600000 | $0.61410000 | $0.62180000 | $0.57660000 |
2018-06-21 | $0.60400000 | $0.58680000 | $0.61080000 | $0.52520000 |
2018-06-22 | $0.58680000 | $0.52260000 | $0.55300000 | $0.48770000 |
2018-06-23 | $0.52260000 | $0.51360000 | $0.53250000 | $0.48930000 |
2018-06-24 | $0.51360000 | $0.52300000 | $0.55700000 | $0.46700000 |
2018-06-25 | $0.53710000 | $0.52380000 | $0.56140000 | $0.50210000 |
2018-06-26 | $0.52380000 | $0.47890000 | $0.51110000 | $0.46230000 |
2018-06-27 | $0.47920000 | $0.49700000 | $0.55230000 | $0.45840000 |
2018-06-28 | $0.49700000 | $0.47380000 | $0.52810000 | $0.43570000 |
2018-06-29 | $0.47380000 | $0.48900000 | $0.51550000 | $0.44330000 |
2018-06-30 | $0.48900000 | $0.48850000 | $0.51600000 | $0.43370000 |
2018-07-01 | $0.48850000 | $0.49210000 | $0.52470000 | $0.45680000 |
2018-07-02 | $0.48160000 | $0.56100000 | $0.59680000 | $0.45870000 |
2018-07-03 | $0.56110000 | $0.49790000 | $0.55650000 | $0.48320000 |
2018-07-04 | $0.49780000 | $0.55480000 | $0.56440000 | $0.48050000 |
2018-07-05 | $0.54790000 | $0.52830000 | $0.57380000 | $0.51680000 |
2018-07-06 | $0.52000000 | $0.60670000 | $0.60670000 | $0.52540000 |
2018-07-07 | $0.60670000 | $0.70890000 | $0.75350000 | $0.58230000 |
2018-07-08 | $0.70890000 | $0.68150000 | $0.70360000 | $0.61910000 |
2018-07-09 | $0.68150000 | $0.62690000 | $0.68490000 | $0.60250000 |
2018-07-10 | $0.62690000 | $0.55530000 | $0.62770000 | $0.53840000 |
2018-07-11 | $0.55530000 | $0.57320000 | $0.60470000 | $0.53230000 |
2018-07-12 | $0.57320000 | $0.53110000 | $0.58550000 | $0.50100000 |
2018-07-13 | $0.53110000 | $0.55910000 | $0.56620000 | $0.49910000 |
2018-07-14 | $0.55910000 | $0.56240000 | $0.56680000 | $0.52300000 |
2018-07-15 | $0.56240000 | $0.54330000 | $0.59780000 | $0.54330000 |
2018-07-16 | $0.54330000 | $0.60330000 | $0.66150000 | $0.57510000 |
2018-07-17 | $0.60330000 | $0.73190000 | $0.73250000 | $0.64220000 |
2018-07-18 | $0.73190000 | $0.67420000 | $0.74500000 | $0.66920000 |
2018-07-19 | $0.67420000 | $0.66710000 | $0.73210000 | $0.66620000 |
2018-07-20 | $0.66710000 | $0.64690000 | $0.70900000 | $0.64630000 |
2018-07-21 | $0.64690000 | $0.64930000 | $0.69180000 | $0.60930000 |
2018-07-22 | $0.64930000 | $0.69270000 | $0.70980000 | $0.64170000 |
2018-07-23 | $0.69270000 | $0.64260000 | $0.72260000 | $0.59170000 |
2018-07-24 | $0.64260000 | $0.63450000 | $0.69900000 | $0.59900000 |
2018-07-25 | $0.63450000 | $0.60700000 | $0.65390000 | $0.57350000 |
2018-07-26 | $0.60710000 | $0.58330000 | $0.61640000 | $0.57460000 |
2018-07-27 | $0.58330000 | $0.71890000 | $0.72610000 | $0.55640000 |
2018-07-28 | $0.71890000 | $0.61630000 | $0.72310000 | $0.61630000 |
2018-07-29 | $0.61630000 | $0.63000000 | $0.69000000 | $0.60710000 |
2018-07-30 | $0.63000000 | $0.63400000 | $0.68620000 | $0.60880000 |
2018-07-31 | $0.63400000 | $0.61600000 | $0.66500000 | $0.56290000 |
2018-08-01 | $0.61600000 | $0.57270000 | $0.63470000 | $0.55920000 |
2018-08-02 | $0.57270000 | $0.53560000 | $0.58080000 | $0.48710000 |
2018-08-03 | $0.53560000 | $0.52850000 | $0.58380000 | $0.47430000 |
2018-08-04 | $0.52850000 | $0.48790000 | $0.53790000 | $0.44810000 |
2018-08-05 | $0.48790000 | $0.51060000 | $0.51060000 | $0.44940000 |
2018-08-06 | $0.51060000 | $0.50850000 | $0.55310000 | $0.48240000 |
2018-08-07 | $0.50850000 | $0.48830000 | $0.52310000 | $0.45400000 |
2018-08-08 | $0.48830000 | $0.43090000 | $0.45650000 | $0.40610000 |
2018-08-09 | $0.43090000 | $0.45340000 | $0.49540000 | $0.39490000 |
2018-08-10 | $0.45340000 | $0.42200000 | $0.46510000 | $0.40060000 |
2018-08-11 | $0.42200000 | $0.43120000 | $0.49020000 | $0.39760000 |
2018-08-12 | $0.42610000 | $0.42130000 | $0.42640000 | $0.42130000 |
2018-08-13 | $0.44830000 | $0.41080000 | $0.44410000 | $0.37970000 |
2018-08-14 | $0.41080000 | $0.39380000 | $0.41750000 | $0.30560000 |
2018-08-15 | $0.39380000 | $0.35170000 | $0.40630000 | $0.34520000 |
2018-08-16 | $0.35170000 | $0.43700000 | $0.44130000 | $0.35440000 |
2018-08-17 | $0.43700000 | $0.49700000 | $0.52050000 | $0.44050000 |
2018-08-18 | $0.49700000 | $0.50780000 | $0.51190000 | $0.44090000 |
2018-08-19 | $0.50780000 | $0.47290000 | $0.51690000 | $0.43950000 |
2018-08-20 | $0.47290000 | $0.38650000 | $0.46750000 | $0.38270000 |
2018-08-21 | $0.38660000 | $0.41320000 | $0.43960000 | $0.39910000 |
2018-08-22 | $0.41320000 | $0.40020000 | $0.44610000 | $0.37060000 |
2018-08-23 | $0.40020000 | $0.43020000 | $0.45860000 | $0.37920000 |
2018-08-24 | $0.42900000 | $0.46200000 | $0.46200000 | $0.39480000 |
2018-08-25 | $0.46200000 | $0.44700000 | $0.46480000 | $0.39220000 |
2018-08-26 | $0.44700000 | $0.47230000 | $0.47270000 | $0.42120000 |
2018-08-27 | $0.47230000 | $0.48040000 | $0.48680000 | $0.42250000 |
2018-08-28 | $0.48040000 | $0.45430000 | $0.49260000 | $0.43060000 |
2018-08-29 | $0.45430000 | $0.45150000 | $0.48190000 | $0.42840000 |
2018-08-30 | $0.45140000 | $0.45780000 | $0.46600000 | $0.41170000 |
2018-08-31 | $0.45780000 | $0.44230000 | $0.48820000 | $0.42250000 |
2018-09-01 | $0.44230000 | $0.43000000 | $0.45350000 | $0.40300000 |
2018-09-02 | $0.43000000 | $0.36550000 | $0.44780000 | $0.34460000 |
2018-09-03 | $0.36550000 | $0.34770000 | $0.42570000 | $0.32820000 |
2018-09-04 | $0.35590000 | $0.32290000 | $0.37450000 | $0.32070000 |
2018-09-05 | $0.32290000 | $0.29530000 | $0.34180000 | $0.29350000 |
2018-09-06 | $0.29530000 | $0.28770000 | $0.32230000 | $0.26140000 |
2018-09-07 | $0.29170000 | $0.27150000 | $0.29310000 | $0.26490000 |
2018-09-08 | $0.27160000 | $0.25970000 | $0.27990000 | $0.25740000 |
2018-09-09 | $0.25970000 | $0.24010000 | $0.30720000 | $0.22850000 |
2018-09-10 | $0.24010000 | $0.25840000 | $0.26160000 | $0.22930000 |
2018-09-11 | $0.25840000 | $0.23430000 | $0.27840000 | $0.23040000 |
2018-09-12 | $0.23430000 | $0.24250000 | $0.26590000 | $0.22690000 |
2018-09-13 | $0.24250000 | $0.23490000 | $0.25550000 | $0.21960000 |
2018-09-14 | $0.23500000 | $0.22190000 | $0.23630000 | $0.19890000 |
2018-09-15 | $0.22580000 | $0.23130000 | $0.24440000 | $0.21720000 |
2018-09-16 | $0.23140000 | $0.24000000 | $0.24100000 | $0.18440000 |
2018-09-17 | $0.24000000 | $0.22480000 | $0.24250000 | $0.18280000 |
2018-09-18 | $0.22480000 | $0.23390000 | $0.26170000 | $0.20080000 |
2018-09-19 | $0.23390000 | $0.22290000 | $0.26610000 | $0.22010000 |
2018-09-20 | $0.23340000 | $0.25100000 | $0.27320000 | $0.21390000 |
2018-09-21 | $0.25100000 | $0.26910000 | $0.27640000 | $0.22880000 |
2018-09-22 | $0.26910000 | $0.25620000 | $0.26760000 | $0.23050000 |
2018-09-23 | $0.25620000 | $0.23610000 | $0.25560000 | $0.20820000 |
2018-09-24 | $0.23610000 | $0.23020000 | $0.23190000 | $0.20860000 |
2018-09-25 | $0.22800000 | $0.21780000 | $0.22290000 | $0.20320000 |
2018-09-26 | $0.21780000 | $0.23090000 | $0.23910000 | $0.20560000 |
2018-09-27 | $0.23090000 | $0.21300000 | $0.24620000 | $0.21220000 |
2018-09-28 | $0.21300000 | $0.23090000 | $0.23090000 | $0.19370000 |
2018-09-29 | $0.23090000 | $0.21440000 | $0.24240000 | $0.20550000 |
2018-09-30 | $0.21440000 | $0.21880000 | $0.24180000 | $0.19310000 |
2018-10-01 | $0.21890000 | $0.22420000 | $0.24620000 | $0.20520000 |
2018-10-02 | $0.22420000 | $0.24120000 | $0.24370000 | $0.21330000 |
2018-10-03 | $0.24120000 | $0.21470000 | $0.24270000 | $0.20160000 |
2018-10-04 | $0.21470000 | $0.22840000 | $0.24610000 | $0.21750000 |
2018-10-05 | $0.22840000 | $0.22860000 | $0.23420000 | $0.22010000 |
2018-10-06 | $0.22860000 | $0.23860000 | $0.24240000 | $0.22390000 |
2018-10-07 | $0.23860000 | $0.22660000 | $0.24640000 | $0.22590000 |
2018-10-08 | $0.22660000 | $0.21400000 | $0.23230000 | $0.21290000 |
2018-10-09 | $0.21400000 | $0.21820000 | $0.23040000 | $0.21340000 |
2018-10-10 | $0.21570000 | $0.21990000 | $0.22950000 | $0.21090000 |
2018-10-11 | $0.21990000 | $0.18920000 | $0.21170000 | $0.18060000 |
2018-10-12 | $0.18920000 | $0.21120000 | $0.21680000 | $0.17630000 |
2018-10-13 | $0.21120000 | $0.19740000 | $0.21370000 | $0.19220000 |
2018-10-14 | $0.19740000 | $0.19850000 | $0.21380000 | $0.19480000 |
2018-10-15 | $0.19850000 | $0.20680000 | $0.21460000 | $0.20520000 |
2018-10-16 | $0.20680000 | $0.24200000 | $0.28630000 | $0.20590000 |
2018-10-17 | $0.24200000 | $0.26430000 | $0.27630000 | $0.22140000 |
2018-10-18 | $0.26440000 | $0.28570000 | $0.29710000 | $0.25940000 |
2018-10-19 | $0.26850000 | $0.40880000 | $0.42510000 | $0.26710000 |
2018-10-20 | $0.40880000 | $0.39900000 | $0.41010000 | $0.34950000 |
2018-10-21 | $0.39900000 | $0.37760000 | $0.41220000 | $0.35800000 |
2018-10-22 | $0.37760000 | $0.41130000 | $0.44090000 | $0.32570000 |
2018-10-23 | $0.41140000 | $0.43030000 | $0.45870000 | $0.38550000 |
2018-10-24 | $0.42100000 | $0.48460000 | $0.50390000 | $0.42130000 |
2018-10-25 | $0.48770000 | $0.48340000 | $0.50410000 | $0.45570000 |
2018-10-26 | $0.48340000 | $0.55090000 | $0.56820000 | $0.47880000 |
2018-10-27 | $0.55090000 | $0.51130000 | $0.64380000 | $0.49570000 |
2018-10-28 | $0.51130000 | $0.48500000 | $0.59870000 | $0.45400000 |
2018-10-29 | $0.48500000 | $0.44790000 | $0.48370000 | $0.44080000 |
2018-10-30 | $0.44790000 | $0.42680000 | $0.44900000 | $0.39440000 |
2018-10-31 | $0.42680000 | $0.44730000 | $0.45150000 | $0.39260000 |
2018-11-01 | $0.44740000 | $0.40480000 | $0.46540000 | $0.39860000 |
2018-11-02 | $0.40480000 | $0.36690000 | $0.41600000 | $0.35170000 |
2018-11-03 | $0.36690000 | $0.35470000 | $0.37870000 | $0.35450000 |
2018-11-04 | $0.35470000 | $0.39330000 | $0.42620000 | $0.35970000 |
2018-11-05 | $0.39330000 | $0.38030000 | $0.39250000 | $0.35870000 |
2018-11-06 | $0.38030000 | $0.39560000 | $0.40150000 | $0.36160000 |
2018-11-07 | $0.39560000 | $0.37840000 | $0.43750000 | $0.36600000 |
2018-11-08 | $0.37850000 | $0.37500000 | $0.38230000 | $0.33830000 |
2018-11-09 | $0.37500000 | $0.36150000 | $0.37900000 | $0.33640000 |
2018-11-10 | $0.38060000 | $0.34500000 | $0.38170000 | $0.33280000 |
2018-11-11 | $0.34500000 | $0.33640000 | $0.35260000 | $0.32290000 |
2018-11-12 | $0.33640000 | $0.35360000 | $0.35840000 | $0.29220000 |
2018-11-13 | $0.30610000 | $0.30160000 | $0.35650000 | $0.28750000 |
2018-11-14 | $0.30160000 | $0.26790000 | $0.28400000 | $0.25160000 |
2018-11-15 | $0.26790000 | $0.22650000 | $0.28090000 | $0.17220000 |
2018-11-16 | $0.22650000 | $0.22320000 | $0.25690000 | $0.20810000 |
2018-11-17 | $0.22330000 | $0.20200000 | $0.22960000 | $0.19700000 |
2018-11-18 | $0.20140000 | $0.20770000 | $0.22720000 | $0.17530000 |
2018-11-19 | $0.20770000 | $0.17120000 | $0.19760000 | $0.14530000 |
2018-11-20 | $0.17120000 | $0.12720000 | $0.16870000 | $0.12020000 |
2018-11-21 | $0.13330000 | $0.14640000 | $0.14740000 | $0.11480000 |
2018-11-22 | $0.14640000 | $0.12390000 | $0.14490000 | $0.11690000 |
2018-11-23 | $0.12390000 | $0.12040000 | $0.12910000 | $0.10910000 |
2018-11-24 | $0.12350000 | $0.10190000 | $0.11280000 | $0.0949 |
2018-11-25 | $0.10190000 | $0.11000000 | $0.11500000 | $0.0963 |
2018-11-26 | $0.11000000 | $0.10140000 | $0.10940000 | $0.0933 |
2018-11-27 | $0.10140000 | $0.10380000 | $0.10680000 | $0.09974000 |
2018-11-28 | $0.10380000 | $0.16970000 | $0.17660000 | $0.10560000 |
2018-11-29 | $0.17160000 | $0.13940000 | $0.17450000 | $0.13730000 |
2018-11-30 | $0.13760000 | $0.13870000 | $0.14290000 | $0.13220000 |
2018-12-01 | $0.13770000 | $0.14410000 | $0.15160000 | $0.13340000 |
2018-12-02 | $0.14410000 | $0.13270000 | $0.14220000 | $0.13260000 |
2018-12-03 | $0.13270000 | $0.11770000 | $0.14670000 | $0.11110000 |
2018-12-04 | $0.11770000 | $0.12580000 | $0.14980000 | $0.10800000 |
2018-12-05 | $0.12580000 | $0.10980000 | $0.12770000 | $0.10430000 |
2018-12-06 | $0.10980000 | $0.10380000 | $0.12710000 | $0.0967 |
2018-12-07 | $0.10380000 | $0.11070000 | $0.11570000 | $0.0776 |
2018-12-08 | $0.11070000 | $0.10530000 | $0.11740000 | $0.10120000 |
2018-12-09 | $0.10530000 | $0.10670000 | $0.10930000 | $0.10030000 |
2018-12-10 | $0.10670000 | $0.0873 | $0.10390000 | $0.0873 |
2018-12-11 | $0.0873 | $0.0876 | $0.10340000 | $0.0687 |
2018-12-12 | $0.0876 | $0.0906 | $0.0939 | $0.0837 |
2018-12-13 | $0.0906 | $0.0889 | $0.0922 | $0.0847 |
2018-12-14 | $0.0889 | $0.0755 | $0.0935 | $0.0662 |
2018-12-15 | $0.0755 | $0.0712 | $0.0755 | $0.0670 |
2018-12-16 | $0.0712 | $0.0709 | $0.0733 | $0.0684 |
2018-12-17 | $0.0709 | $0.0794 | $0.0868 | $0.0761 |
2018-12-18 | $0.0794 | $0.0860 | $0.0897 | $0.0822 |
2018-12-19 | $0.0860 | $0.0870 | $0.0941 | $0.0817 |
2018-12-20 | $0.0870 | $0.10120000 | $0.10120000 | $0.0845 |
2018-12-21 | $0.10120000 | $0.0884 | $0.10040000 | $0.0796 |
2018-12-22 | $0.0884 | $0.0988 | $0.11560000 | $0.0916 |
2018-12-23 | $0.0988 | $0.0933 | $0.0987 | $0.0885 |
2018-12-24 | $0.0933 | $0.10320000 | $0.11010000 | $0.0910 |
2018-12-25 | $0.10320000 | $0.0891 | $0.0971 | $0.0877 |
2018-12-26 | $0.0891 | $0.11510000 | $0.11510000 | $0.0894 |
2018-12-27 | $0.11510000 | $0.0837 | $0.10910000 | $0.0815 |
2018-12-28 | $0.0837 | $0.0859 | $0.0928 | $0.0751 |
2018-12-29 | $0.0859 | $0.0816 | $0.0910 | $0.0804 |
2018-12-30 | $0.0816 | $0.0899 | $0.10340000 | $0.0822 |
2018-12-31 | $0.0899 | $0.0753 | $0.0873 | $0.0606 |
2019-01-01 | $0.0753 | $0.0831 | $0.0844 | $0.0707 |
2019-01-02 | $0.0831 | $0.0816 | $0.0848 | $0.0808 |
2019-01-03 | $0.0816 | $0.0880 | $0.11480000 | $0.0764 |
2019-01-04 | $0.0880 | $0.0931 | $0.10430000 | $0.0887 |
2019-01-05 | $0.0931 | $0.0853 | $0.11480000 | $0.0802 |
2019-01-06 | $0.0853 | $0.0966 | $0.0984 | $0.0863 |
2019-01-07 | $0.0966 | $0.0867 | $0.09980000 | $0.0834 |
2019-01-08 | $0.0867 | $0.0959 | $0.11380000 | $0.0847 |
2019-01-09 | $0.0959 | $0.10710000 | $0.11120000 | $0.0938 |
2019-01-10 | $0.10710000 | $0.0880 | $0.09988000 | $0.0777 |
2019-01-11 | $0.0880 | $0.0870 | $0.0958 | $0.0795 |
2019-01-12 | $0.0827 | $0.0818 | $0.0847 | $0.0586 |
2019-01-13 | $0.0818 | $0.0760 | $0.0872 | $0.0758 |
2019-01-14 | $0.0759 | $0.0838 | $0.0871 | $0.0719 |
2019-01-15 | $0.0838 | $0.0794 | $0.0822 | $0.0730 |
2019-01-16 | $0.0794 | $0.0711 | $0.0800 | $0.0706 |
2019-01-17 | $0.0711 | $0.0757 | $0.0774 | $0.0714 |
2019-01-18 | $0.0757 | $0.0739 | $0.0825 | $0.0730 |
2019-01-19 | $0.0739 | $0.0765 | $0.0895 | $0.0744 |
2019-01-20 | $0.0765 | $0.0734 | $0.0734 | $0.0724 |
2019-01-21 | $0.0734 | $0.0781 | $0.0822 | $0.0729 |
2019-01-22 | $0.0781 | $0.0792 | $0.0829 | $0.0788 |
2019-01-23 | $0.0792 | $0.0786 | $0.0789 | $0.0750 |
2019-01-24 | $0.0786 | $0.0758 | $0.0792 | $0.0756 |
2019-01-25 | $0.0758 | $0.0788 | $0.0841 | $0.0752 |
2019-01-26 | $0.0788 | $0.0773 | $0.0799 | $0.0773 |
2019-01-27 | $0.0773 | $0.0765 | $0.0791 | $0.0756 |
2019-01-28 | $0.0765 | $0.0686 | $0.0741 | $0.0670 |
2019-01-29 | $0.0686 | $0.0681 | $0.0683 | $0.0669 |
2019-01-30 | $0.0681 | $0.0726 | $0.0761 | $0.0691 |
2019-01-31 | $0.0726 | $0.0735 | $0.0737 | $0.0719 |
2019-02-01 | $0.0735 | $0.0739 | $0.0740 | $0.0722 |
2019-02-02 | $0.0771 | $0.0856 | $0.0857 | $0.0777 |
2019-02-03 | $0.0833 | $0.0930 | $0.10350000 | $0.0798 |
2019-02-04 | $0.0930 | $0.10010000 | $0.10160000 | $0.0921 |
2019-02-05 | $0.10010000 | $0.10120000 | $0.10620000 | $0.09998000 |
2019-02-06 | $0.10120000 | $0.0890 | $0.09964000 | $0.0884 |
2019-02-07 | $0.0890 | $0.0792 | $0.0885 | $0.0710 |
2019-02-08 | $0.0792 | $0.0813 | $0.0858 | $0.0813 |
2019-02-09 | $0.0813 | $0.0777 | $0.0827 | $0.0763 |
2019-02-10 | $0.0806 | $0.0850 | $0.0895 | $0.0846 |
2019-02-11 | $0.0846 | $0.0782 | $0.0846 | $0.0753 |
2019-02-12 | $0.0782 | $0.0776 | $0.0805 | $0.0761 |
2019-02-13 | $0.0776 | $0.0770 | $0.0793 | $0.0770 |
2019-02-14 | $0.0770 | $0.0782 | $0.0782 | $0.0750 |
2019-02-15 | $0.0782 | $0.0773 | $0.0789 | $0.0753 |
2019-02-16 | $0.0773 | $0.0762 | $0.0828 | $0.0760 |
2019-02-17 | $0.0762 | $0.0811 | $0.0836 | $0.0773 |
2019-02-18 | $0.0811 | $0.0864 | $0.0864 | $0.0864 |
2019-02-19 | $0.0864 | $0.0828 | $0.0867 | $0.0825 |
2019-02-20 | $0.0828 | $0.0835 | $0.0893 | $0.0742 |
2019-02-21 | $0.0835 | $0.0789 | $0.0845 | $0.0788 |
2019-02-22 | $0.0789 | $0.0800 | $0.0850 | $0.0798 |
2019-02-23 | $0.0800 | $0.0931 | $0.0933 | $0.0834 |
2019-02-24 | $0.0931 | $0.0794 | $0.0858 | $0.0792 |
2019-02-25 | $0.0794 | $0.0930 | $0.0942 | $0.0810 |
2019-02-26 | $0.0930 | $0.0828 | $0.0924 | $0.0783 |
2019-02-27 | $0.0828 | $0.0912 | $0.0912 | $0.0804 |
2019-02-28 | $0.0912 | $0.0905 | $0.0910 | $0.0811 |
2019-03-01 | $0.0905 | $0.0881 | $0.0907 | $0.0799 |
2019-03-02 | $0.0777 | $0.0883 | $0.0883 | $0.0764 |
2019-03-03 | $0.0850 | $0.0862 | $0.0875 | $0.0763 |
2019-03-04 | $0.0862 | $0.0793 | $0.0847 | $0.0785 |
2019-03-05 | $0.0715 | $0.0797 | $0.0894 | $0.0780 |
2019-03-06 | $0.0797 | $0.0914 | $0.0914 | $0.0637 |
2019-03-07 | $0.0775 | $0.0835 | $0.0835 | $0.0744 |
2019-03-08 | $0.0835 | $0.0770 | $0.0851 | $0.0757 |
2019-03-09 | $0.0770 | $0.0751 | $0.0814 | $0.0703 |
2019-03-10 | $0.0751 | $0.0768 | $0.0785 | $0.0737 |
2019-03-11 | $0.0745 | $0.0809 | $0.0809 | $0.0730 |
2019-03-12 | $0.0736 | $0.0765 | $0.0765 | $0.0738 |
2019-03-13 | $0.0765 | $0.0813 | $0.0813 | $0.0761 |
2019-03-14 | $0.0813 | $0.0766 | $0.0814 | $0.0764 |
2019-03-15 | $0.0766 | $0.0822 | $0.0824 | $0.0775 |
2019-03-16 | $0.0822 | $0.0842 | $0.0922 | $0.0804 |
2019-03-17 | $0.0842 | $0.0815 | $0.0836 | $0.0806 |
2019-03-18 | $0.0943 | $0.0749 | $0.0935 | $0.0749 |
2019-03-19 | $0.0749 | $0.0764 | $0.0770 | $0.0754 |
2019-03-20 | $0.0755 | $0.0784 | $0.0876 | $0.0724 |
2019-03-21 | $0.0784 | $0.0859 | $0.0918 | $0.0773 |
2019-03-22 | $0.0859 | $0.0788 | $0.0870 | $0.0777 |
2019-03-23 | $0.0788 | $0.0797 | $0.0822 | $0.0784 |
2019-03-24 | $0.0797 | $0.0781 | $0.0853 | $0.0776 |
2019-03-25 | $0.0781 | $0.0782 | $0.0841 | $0.0743 |
2019-03-26 | $0.0906 | $0.13230000 | $0.13230000 | $0.0836 |
2019-03-27 | $0.11120000 | $0.11660000 | $0.11900000 | $0.10370000 |
2019-03-28 | $0.10970000 | $0.12390000 | $0.15930000 | $0.10830000 |
2019-03-29 | $0.12390000 | $0.14320000 | $0.17750000 | $0.12930000 |
2019-03-30 | $0.14320000 | $0.14080000 | $0.14210000 | $0.12380000 |
2019-03-31 | $0.14080000 | $0.16660000 | $0.16660000 | $0.13940000 |
2019-04-01 | $0.16660000 | $0.14610000 | $0.16600000 | $0.11200000 |
2019-04-02 | $0.14010000 | $0.16140000 | $0.16570000 | $0.13180000 |
2019-04-03 | $0.16140000 | $0.15840000 | $0.16370000 | $0.14360000 |
2019-04-04 | $0.15840000 | $0.15230000 | $0.16160000 | $0.14160000 |
2019-04-05 | $0.15230000 | $0.13780000 | $0.15650000 | $0.13460000 |
2019-04-06 | $0.13780000 | $0.13820000 | $0.14680000 | $0.12850000 |
2019-04-07 | $0.13820000 | $0.12520000 | $0.14420000 | $0.10950000 |
2019-04-08 | $0.12520000 | $0.13200000 | $0.13430000 | $0.12640000 |
2019-04-09 | $0.13200000 | $0.12610000 | $0.13420000 | $0.12410000 |
2019-04-10 | $0.12610000 | $0.13150000 | $0.13260000 | $0.12890000 |
2019-04-11 | $0.13150000 | $0.11010000 | $0.12590000 | $0.11010000 |
2019-04-12 | $0.11010000 | $0.13240000 | $0.13550000 | $0.11080000 |
2019-04-13 | $0.11220000 | $0.13270000 | $0.14840000 | $0.11220000 |
2019-04-14 | $0.14000000 | $0.13320000 | $0.14270000 | $0.11620000 |
2019-04-15 | $0.13320000 | $0.14100000 | $0.15050000 | $0.12280000 |
2019-04-16 | $0.14030000 | $0.10010000 | $0.14610000 | $0.0898 |
2019-04-17 | $0.10010000 | $0.10100000 | $0.10100000 | $0.0939 |
2019-04-18 | $0.10100000 | $0.0849 | $0.10560000 | $0.0849 |
2019-04-19 | $0.0849 | $0.0898 | $0.0961 | $0.0667 |
2019-04-20 | $0.0898 | $0.0846 | $0.0897 | $0.0824 |
2019-04-21 | $0.0812 | $0.0834 | $0.0844 | $0.0802 |
2019-04-22 | $0.0834 | $0.0817 | $0.0876 | $0.0801 |
2019-04-23 | $0.0863 | $0.0731 | $0.12190000 | $0.0717 |
2019-04-24 | $0.0731 | $0.0733 | $0.14280000 | $0.0599 |
2019-04-25 | $0.0691 | $0.0749 | $0.0766 | $0.0654 |
2019-04-26 | $0.0749 | $0.0699 | $0.0764 | $0.0631 |
2019-04-27 | $0.0699 | $0.0741 | $0.0763 | $0.0698 |
2019-04-28 | $0.0739 | $0.0745 | $0.0765 | $0.0738 |
2019-04-29 | $0.0745 | $0.0705 | $0.0862 | $0.0702 |
2019-04-30 | $0.0705 | $0.0777 | $0.0872 | $0.0714 |
2019-05-01 | $0.0821 | $0.0905 | $0.0940 | $0.0806 |
2019-05-02 | $0.0905 | $0.0820 | $0.0953 | $0.0723 |
2019-05-03 | $0.0808 | $0.0883 | $0.0969 | $0.0833 |
2019-05-04 | $0.0883 | $0.0798 | $0.0906 | $0.0776 |
2019-05-05 | $0.0804 | $0.0945 | $0.0945 | $0.0805 |
2019-05-06 | $0.0945 | $0.0836 | $0.10020000 | $0.0829 |
2019-05-07 | $0.0836 | $0.0843 | $0.0843 | $0.0769 |
2019-05-08 | $0.0843 | $0.0805 | $0.0857 | $0.0722 |
2019-05-09 | $0.0781 | $0.0738 | $0.0812 | $0.0738 |
2019-05-10 | $0.0738 | $0.0771 | $0.0902 | $0.0761 |
2019-05-11 | $0.0771 | $0.0798 | $0.0969 | $0.0792 |
2019-05-12 | $0.0779 | $0.0722 | $0.0817 | $0.0678 |
2019-05-13 | $0.0785 | $0.0829 | $0.0892 | $0.0723 |
2019-05-14 | $0.0829 | $0.0796 | $0.0864 | $0.0699 |
2019-05-15 | $0.0796 | $0.0688 | $0.0818 | $0.0663 |
2019-05-16 | $0.0793 | $0.0778 | $0.10830000 | $0.0572 |
2019-05-17 | $0.0658 | $0.0563 | $0.0661 | $0.0562 |
2019-05-18 | $0.0563 | $0.0609 | $0.0655 | $0.0554 |
2019-05-19 | $0.0609 | $0.0657 | $0.0723 | $0.0631 |
2019-05-20 | $0.0648 | $0.0506 | $0.0704 | $0.04571000 |
2019-05-21 | $0.0521 | $0.0508 | $0.0596 | $0.04904000 |
2019-05-22 | $0.0513 | $0.04752000 | $0.0572 | $0.04504000 |
2019-05-23 | $0.04752000 | $0.0502 | $0.0514 | $0.04782000 |
2019-05-24 | $0.0502 | $0.0512 | $0.0641 | $0.04992000 |
2019-05-25 | $0.0512 | $0.04949000 | $0.0623 | $0.03725000 |
2019-05-26 | $0.04949000 | $0.0612 | $0.0655 | $0.03538000 |
2019-05-27 | $0.0612 | $0.0510 | $0.0652 | $0.04567000 |
2019-05-28 | $0.0510 | $0.04810000 | $0.0517 | $0.03860000 |
2019-05-29 | $0.04810000 | $0.03990000 | $0.04977000 | $0.03505000 |
2019-05-30 | $0.03990000 | $0.03089000 | $0.04089000 | $0.03089000 |
2019-05-31 | $0.03089000 | $0.0525 | $0.0596 | $0.03246000 |
2019-06-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
2019-06-02 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
2019-06-03 | $0.0531 | $0.04934000 | $0.04934000 | $0.04934000 |
2019-06-04 | $0.04934000 | $0.04668000 | $0.04668000 | $0.04668000 |
2019-06-05 | $0.04668000 | $0.04737000 | $0.04737000 | $0.04737000 |
2019-06-06 | $0.04737000 | $0.04747000 | $0.04747000 | $0.04747000 |
2019-06-07 | $0.04747000 | $0.04866000 | $0.04866000 | $0.04866000 |
2019-06-08 | $0.04866000 | $0.04824000 | $0.04824000 | $0.04824000 |
2019-06-09 | $0.04824000 | $0.04647000 | $0.04647000 | $0.04647000 |
2019-06-10 | $0.04647000 | $0.04877000 | $0.04877000 | $0.04877000 |
2019-06-11 | $0.04877000 | $0.04814000 | $0.04814000 | $0.04814000 |
2019-06-12 | $0.04814000 | $0.04970000 | $0.04970000 | $0.04970000 |
2019-06-13 | $0.04970000 | $0.0501 | $0.0501 | $0.0501 |
2019-06-14 | $0.0501 | $0.0529 | $0.0529 | $0.0529 |
2019-06-15 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
2019-06-16 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
2019-06-17 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
2019-06-18 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
2019-06-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
2019-06-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
2019-06-21 | $0.0580 | $0.0621 | $0.0621 | $0.0621 |
2019-06-22 | $0.0621 | $0.0650 | $0.0650 | $0.0650 |
2019-06-23 | $0.0650 | $0.0660 | $0.0660 | $0.0660 |
2019-06-24 | $0.0660 | $0.0671 | $0.0671 | $0.0671 |
2019-06-25 | $0.0671 | $0.0714 | $0.0714 | $0.0714 |
2019-06-26 | $0.0714 | $0.0785 | $0.0785 | $0.0785 |
2019-06-27 | $0.0785 | $0.0678 | $0.0678 | $0.0678 |
2019-06-28 | $0.0678 | $0.0751 | $0.0751 | $0.0751 |
2019-06-29 | $0.0751 | $0.0723 | $0.0723 | $0.0723 |
2019-06-30 | $0.0723 | $0.0655 | $0.0655 | $0.0655 |
2019-07-01 | $0.0655 | $0.0644 | $0.0644 | $0.0644 |
2019-07-02 | $0.0644 | $0.0659 | $0.0659 | $0.0659 |
2019-07-03 | $0.0659 | $0.0729 | $0.0729 | $0.0729 |
2019-07-04 | $0.0729 | $0.0678 | $0.0678 | $0.0678 |
2019-07-05 | $0.0678 | $0.0668 | $0.0668 | $0.0668 |
2019-07-06 | $0.0668 | $0.0684 | $0.0684 | $0.0684 |
2019-07-07 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
2019-07-08 | $0.0698 | $0.0748 | $0.0748 | $0.0748 |
2019-07-09 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
2019-07-10 | $0.0764 | $0.0736 | $0.0736 | $0.0736 |
2019-07-11 | $0.0736 | $0.0690 | $0.0690 | $0.0690 |
2019-07-12 | $0.0690 | $0.0717 | $0.0717 | $0.0717 |
2019-07-13 | $0.0717 | $0.0691 | $0.0691 | $0.0691 |
2019-07-14 | $0.0691 | $0.0620 | $0.0620 | $0.0620 |
2019-07-15 | $0.0620 | $0.0660 | $0.0660 | $0.0660 |
2019-07-16 | $0.0660 | $0.0573 | $0.0573 | $0.0573 |
2019-07-17 | $0.0573 | $0.0590 | $0.0590 | $0.0590 |
2019-07-18 | $0.0590 | $0.0647 | $0.0647 | $0.0647 |
2019-07-19 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
2019-07-20 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
2019-07-21 | $0.0654 | $0.0644 | $0.0644 | $0.0644 |
2019-07-22 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
2019-07-23 | $0.0628 | $0.0599 | $0.0599 | $0.0599 |
2019-07-24 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
2019-07-25 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
2019-07-26 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
2019-07-27 | $0.0599 | $0.0576 | $0.0576 | $0.0576 |
2019-07-28 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
2019-07-29 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
2019-07-30 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
2019-07-31 | $0.0583 | $0.0613 | $0.0613 | $0.0613 |
2019-08-01 | $0.0613 | $0.0633 | $0.0633 | $0.0633 |
2019-08-02 | $0.0633 | $0.0640 | $0.0640 | $0.0640 |
2019-08-03 | $0.0640 | $0.0658 | $0.0658 | $0.0658 |
2019-08-04 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
2019-08-05 | $0.0668 | $0.0718 | $0.0718 | $0.0718 |
2019-08-06 | $0.0718 | $0.0697 | $0.0697 | $0.0697 |
2019-08-07 | $0.0697 | $0.0728 | $0.0728 | $0.0728 |
2019-08-08 | $0.0728 | $0.0729 | $0.0729 | $0.0729 |
2019-08-09 | $0.0729 | $0.0721 | $0.0721 | $0.0721 |
2019-08-10 | $0.0721 | $0.0687 | $0.0687 | $0.0687 |
2019-08-11 | $0.0687 | $0.0702 | $0.0702 | $0.0702 |
2019-08-12 | $0.0702 | $0.0692 | $0.0692 | $0.0692 |
2019-08-13 | $0.0692 | $0.0661 | $0.0661 | $0.0661 |
2019-08-14 | $0.0661 | $0.0610 | $0.0610 | $0.0610 |
2019-08-15 | $0.0610 | $0.0627 | $0.0627 | $0.0627 |
2019-08-16 | $0.0627 | $0.0630 | $0.0630 | $0.0630 |
2019-08-17 | $0.0630 | $0.0621 | $0.0621 | $0.0621 |
2019-08-18 | $0.0621 | $0.0628 | $0.0628 | $0.0628 |
2019-08-19 | $0.0628 | $0.0664 | $0.0664 | $0.0664 |
2019-08-20 | $0.0664 | $0.0655 | $0.0655 | $0.0655 |
2019-08-21 | $0.0655 | $0.0616 | $0.0616 | $0.0616 |
2019-08-22 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
2019-08-23 | $0.0614 | $0.0633 | $0.0633 | $0.0633 |
2019-08-24 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
2019-08-25 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
2019-08-26 | $0.0617 | $0.0630 | $0.0630 | $0.0630 |
2019-08-27 | $0.0630 | $0.0619 | $0.0619 | $0.0619 |
2019-08-28 | $0.0619 | $0.0591 | $0.0591 | $0.0591 |
2019-08-29 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
2019-08-30 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
2019-08-31 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
2019-09-01 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
2019-09-02 | $0.0594 | $0.0632 | $0.0632 | $0.0632 |
2019-09-03 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
2019-09-04 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
2019-09-05 | $0.0644 | $0.0642 | $0.0642 | $0.0642 |
2019-09-06 | $0.0642 | $0.0627 | $0.0627 | $0.0627 |
2019-09-07 | $0.0627 | $0.0638 | $0.0638 | $0.0638 |
2019-09-08 | $0.0638 | $0.0634 | $0.0634 | $0.0634 |
2019-09-09 | $0.0634 | $0.0627 | $0.0627 | $0.0627 |
2019-09-10 | $0.0627 | $0.0615 | $0.0615 | $0.0615 |
2019-09-11 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
2019-09-12 | $0.0618 | $0.0634 | $0.0634 | $0.0634 |
2019-09-13 | $0.0634 | $0.0631 | $0.0631 | $0.0631 |
2019-09-14 | $0.0631 | $0.0630 | $0.0630 | $0.0630 |
2019-09-15 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
2019-09-16 | $0.0627 | $0.0625 | $0.0625 | $0.0625 |
2019-09-17 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
2019-09-18 | $0.0620 | $0.0618 | $0.0618 | $0.0618 |
2019-09-19 | $0.0618 | $0.0625 | $0.0625 | $0.0625 |
2019-09-20 | $0.0625 | $0.0619 | $0.0619 | $0.0619 |
2019-09-21 | $0.0619 | $0.0607 | $0.0607 | $0.0607 |
2019-09-22 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
2019-09-23 | $0.0610 | $0.0589 | $0.0589 | $0.0589 |
2019-09-24 | $0.0589 | $0.0519 | $0.0519 | $0.0519 |
2019-09-25 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
2019-09-26 | $0.0514 | $0.04910000 | $0.04910000 | $0.04910000 |
2019-09-27 | $0.04910000 | $0.04986000 | $0.04986000 | $0.04986000 |
2019-09-28 | $0.04986000 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-09-29 | $0.05000000 | $0.04904000 | $0.04904000 | $0.04904000 |
2019-09-30 | $0.04904000 | $0.0506 | $0.0506 | $0.0506 |
2019-10-01 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
2019-10-02 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
2019-10-03 | $0.0510 | $0.0501 | $0.0501 | $0.0501 |
2019-10-04 | $0.0501 | $0.04966000 | $0.04966000 | $0.04966000 |
2019-10-05 | $0.04966000 | $0.04969000 | $0.04969000 | $0.04969000 |
2019-10-06 | $0.04969000 | $0.04784000 | $0.04784000 | $0.04784000 |
2019-10-07 | $0.04784000 | $0.04995000 | $0.04995000 | $0.04995000 |
2019-10-08 | $0.04995000 | $0.04981000 | $0.04981000 | $0.04981000 |
2019-10-09 | $0.04981000 | $0.0523 | $0.0523 | $0.0523 |
2019-10-10 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
2019-10-11 | $0.0523 | $0.0503 | $0.0503 | $0.0503 |
2019-10-12 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
2019-10-13 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
2019-10-14 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
2019-10-15 | $0.0509 | $0.04969000 | $0.04969000 | $0.04969000 |
2019-10-16 | $0.04969000 | $0.04873000 | $0.04873000 | $0.04873000 |
2019-10-17 | $0.04873000 | $0.04914000 | $0.04914000 | $0.04914000 |
2019-10-18 | $0.04914000 | $0.04847000 | $0.04847000 | $0.04847000 |
2019-10-19 | $0.04847000 | $0.04848000 | $0.04848000 | $0.04848000 |
2019-10-20 | $0.04848000 | $0.0501 | $0.0501 | $0.0501 |
2019-10-21 | $0.0501 | $0.05000000 | $0.05000000 | $0.05000000 |
2019-10-22 | $0.05000000 | $0.04885000 | $0.04885000 | $0.04885000 |
2019-10-23 | $0.04885000 | $0.04548000 | $0.04548000 | $0.04548000 |
2019-10-24 | $0.04548000 | $0.04526000 | $0.04526000 | $0.04526000 |
2019-10-25 | $0.04526000 | $0.0527 | $0.0527 | $0.0527 |
2019-10-26 | $0.0527 | $0.0563 | $0.0563 | $0.0563 |
2019-10-27 | $0.0563 | $0.0581 | $0.0581 | $0.0581 |
2019-10-28 | $0.0581 | $0.0561 | $0.0561 | $0.0561 |
2019-10-29 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
2019-10-30 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
2019-10-31 | $0.0558 | $0.0557 | $0.0557 | $0.0557 |
2019-11-01 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
2019-11-02 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
2019-11-03 | $0.0566 | $0.0561 | $0.0561 | $0.0561 |
2019-11-04 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
2019-11-05 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
2019-11-06 | $0.0567 | $0.0568 | $0.0568 | $0.0568 |
2019-11-07 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
2019-11-08 | $0.0560 | $0.0533 | $0.0533 | $0.0533 |
2019-11-09 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
2019-11-10 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
2019-11-11 | $0.0550 | $0.0531 | $0.0531 | $0.0531 |
2019-11-12 | $0.0531 | $0.0536 | $0.0536 | $0.0536 |
2019-11-13 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
2019-11-14 | $0.0533 | $0.0525 | $0.0525 | $0.0525 |
2019-11-15 | $0.0525 | $0.0515 | $0.0515 | $0.0515 |
2019-11-16 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
2019-11-17 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
2019-11-18 | $0.0518 | $0.04980000 | $0.04980000 | $0.04980000 |
2019-11-19 | $0.04980000 | $0.04945000 | $0.04945000 | $0.04945000 |
2019-11-20 | $0.04945000 | $0.04921000 | $0.04921000 | $0.04921000 |
2019-11-21 | $0.04921000 | $0.04641000 | $0.04641000 | $0.04641000 |
2019-11-22 | $0.04641000 | $0.04434000 | $0.04434000 | $0.04434000 |
2019-11-23 | $0.04434000 | $0.04462000 | $0.04462000 | $0.04462000 |
2019-11-24 | $0.04462000 | $0.04213000 | $0.04213000 | $0.04213000 |
2019-11-25 | $0.04213000 | $0.04340000 | $0.04340000 | $0.04340000 |
2019-11-26 | $0.04340000 | $0.04359000 | $0.04359000 | $0.04359000 |
2019-11-27 | $0.04359000 | $0.04579000 | $0.04579000 | $0.04579000 |
2019-11-28 | $0.04579000 | $0.04525000 | $0.04525000 | $0.04525000 |
2019-11-29 | $0.04525000 | $0.04724000 | $0.04724000 | $0.04724000 |
2019-11-30 | $0.04724000 | $0.04604000 | $0.04604000 | $0.04604000 |
2019-12-01 | $0.04604000 | $0.04512000 | $0.04512000 | $0.04512000 |
2019-12-02 | $0.04512000 | $0.04451000 | $0.04451000 | $0.04451000 |
2019-12-03 | $0.04451000 | $0.04447000 | $0.04447000 | $0.04447000 |
2019-12-04 | $0.04447000 | $0.04382000 | $0.04382000 | $0.04382000 |
2019-12-05 | $0.04382000 | $0.04503000 | $0.04503000 | $0.04503000 |
2019-12-06 | $0.04503000 | $0.04596000 | $0.04596000 | $0.04596000 |
2019-12-07 | $0.04596000 | $0.04569000 | $0.04569000 | $0.04569000 |
2019-12-08 | $0.04569000 | $0.04584000 | $0.04584000 | $0.04584000 |
2019-12-09 | $0.04584000 | $0.04469000 | $0.04469000 | $0.04469000 |
2019-12-10 | $0.04469000 | $0.04398000 | $0.04398000 | $0.04398000 |
2019-12-11 | $0.04398000 | $0.04385000 | $0.04385000 | $0.04385000 |
2019-12-12 | $0.04385000 | $0.04377000 | $0.04377000 | $0.04377000 |
2019-12-13 | $0.04377000 | $0.04415000 | $0.04415000 | $0.04415000 |
2019-12-14 | $0.04415000 | $0.04305000 | $0.04305000 | $0.04305000 |
2019-12-15 | $0.04305000 | $0.04336000 | $0.04336000 | $0.04336000 |
2019-12-16 | $0.04336000 | $0.04194000 | $0.04194000 | $0.04194000 |
2019-12-17 | $0.04194000 | $0.04035000 | $0.04035000 | $0.04035000 |
2019-12-18 | $0.04035000 | $0.04435000 | $0.04435000 | $0.04435000 |
2019-12-19 | $0.04435000 | $0.04353000 | $0.04353000 | $0.04353000 |
2019-12-20 | $0.04353000 | $0.04380000 | $0.04380000 | $0.04380000 |
2019-12-21 | $0.04380000 | $0.04353000 | $0.04353000 | $0.04353000 |
2019-12-22 | $0.04353000 | $0.04571000 | $0.04571000 | $0.04571000 |
2019-12-23 | $0.04571000 | $0.04455000 | $0.04455000 | $0.04455000 |
2019-12-24 | $0.04455000 | $0.04415000 | $0.04415000 | $0.04415000 |
2019-12-25 | $0.04415000 | $0.04379000 | $0.04379000 | $0.04379000 |
2019-12-26 | $0.04379000 | $0.04382000 | $0.04382000 | $0.04382000 |
2019-12-27 | $0.04382000 | $0.04410000 | $0.04410000 | $0.04410000 |
2019-12-28 | $0.04410000 | $0.04448000 | $0.04448000 | $0.04448000 |
2019-12-29 | $0.04448000 | $0.04499000 | $0.04499000 | $0.04499000 |
2019-12-30 | $0.04499000 | $0.04399000 | $0.04399000 | $0.04399000 |
2019-12-31 | $0.04399000 | $0.04368000 | $0.04368000 | $0.04368000 |
2020-01-01 | $0.04368000 | $0.04371000 | $0.04371000 | $0.04371000 |
2020-01-02 | $0.04371000 | $0.04235000 | $0.04235000 | $0.04235000 |
2020-01-03 | $0.04235000 | $0.04463000 | $0.04463000 | $0.04463000 |
2020-01-04 | $0.04463000 | $0.04473000 | $0.04473000 | $0.04473000 |
2020-01-05 | $0.04473000 | $0.04475000 | $0.04475000 | $0.04475000 |
2020-01-06 | $0.04475000 | $0.04720000 | $0.04720000 | $0.04720000 |
2020-01-07 | $0.04720000 | $0.04961000 | $0.04961000 | $0.04961000 |
2020-01-08 | $0.04961000 | $0.04891000 | $0.04891000 | $0.04891000 |
2020-01-09 | $0.04891000 | $0.04753000 | $0.04753000 | $0.04753000 |
2020-01-10 | $0.04753000 | $0.04980000 | $0.04980000 | $0.04980000 |
2020-01-11 | $0.04980000 | $0.04879000 | $0.04879000 | $0.04879000 |
2020-01-12 | $0.04879000 | $0.04974000 | $0.04974000 | $0.04974000 |
2020-01-13 | $0.04974000 | $0.04929000 | $0.04929000 | $0.04929000 |
2020-01-14 | $0.04929000 | $0.0536 | $0.0536 | $0.0536 |
2020-01-15 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
2020-01-16 | $0.0536 | $0.0530 | $0.0530 | $0.0530 |
2020-01-17 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
2020-01-18 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
2020-01-19 | $0.0542 | $0.0529 | $0.0529 | $0.0529 |
2020-01-20 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
2020-01-21 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
2020-01-22 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
2020-01-23 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
2020-01-24 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
2020-01-25 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
2020-01-26 | $0.0507 | $0.0523 | $0.0523 | $0.0523 |
2020-01-27 | $0.0523 | $0.0541 | $0.0541 | $0.0541 |
2020-01-28 | $0.0541 | $0.0571 | $0.0571 | $0.0571 |
2020-01-29 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
2020-01-30 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
2020-01-31 | $0.0578 | $0.0568 | $0.0568 | $0.0568 |
2020-02-01 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
2020-02-02 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
2020-02-03 | $0.0568 | $0.0565 | $0.0565 | $0.0565 |
2020-02-04 | $0.0565 | $0.0558 | $0.0558 | $0.0558 |
2020-02-05 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
2020-02-06 | $0.0584 | $0.0593 | $0.0593 | $0.0593 |
2020-02-07 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
2020-02-08 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
2020-02-09 | $0.0602 | $0.0618 | $0.0618 | $0.0618 |
2020-02-10 | $0.0618 | $0.0599 | $0.0599 | $0.0599 |
2020-02-11 | $0.0599 | $0.0624 | $0.0624 | $0.0624 |
2020-02-12 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
2020-02-13 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
2020-02-14 | $0.0622 | $0.0630 | $0.0630 | $0.0630 |
2020-02-15 | $0.0630 | $0.0602 | $0.0602 | $0.0602 |
2020-02-16 | $0.0602 | $0.0604 | $0.0604 | $0.0604 |
2020-02-17 | $0.0604 | $0.0590 | $0.0590 | $0.0590 |
2020-02-18 | $0.0590 | $0.0619 | $0.0619 | $0.0619 |
2020-02-19 | $0.0619 | $0.0584 | $0.0584 | $0.0584 |
2020-02-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2020-02-21 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
2020-02-22 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
2020-02-23 | $0.0588 | $0.0607 | $0.0607 | $0.0607 |
2020-02-24 | $0.0607 | $0.0588 | $0.0588 | $0.0588 |
2020-02-25 | $0.0588 | $0.0566 | $0.0566 | $0.0566 |
2020-02-26 | $0.0566 | $0.0535 | $0.0535 | $0.0535 |
2020-02-27 | $0.0535 | $0.0536 | $0.0536 | $0.0536 |
2020-02-28 | $0.0536 | $0.0530 | $0.0530 | $0.0530 |
2020-02-29 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
2020-03-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
2020-03-02 | $0.0520 | $0.0542 | $0.0542 | $0.0542 |
2020-03-03 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
2020-03-04 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
2020-03-05 | $0.0533 | $0.0552 | $0.0552 | $0.0552 |
2020-03-06 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
2020-03-07 | $0.0557 | $0.0541 | $0.0541 | $0.0541 |
2020-03-08 | $0.0541 | $0.04899000 | $0.04899000 | $0.04899000 |
2020-03-09 | $0.04899000 | $0.04830000 | $0.04830000 | $0.04830000 |
2020-03-10 | $0.04830000 | $0.04800000 | $0.04800000 | $0.04800000 |
2020-03-11 | $0.04800000 | $0.04831000 | $0.04831000 | $0.04831000 |
2020-03-12 | $0.04831000 | $0.02989000 | $0.02989000 | $0.02989000 |
2020-03-13 | $0.02989000 | $0.03425000 | $0.03425000 | $0.03425000 |
2020-03-14 | $0.03425000 | $0.03151000 | $0.03151000 | $0.03151000 |
2020-03-15 | $0.03151000 | $0.03257000 | $0.03257000 | $0.03257000 |
2020-03-16 | $0.03257000 | $0.03067000 | $0.03067000 | $0.03067000 |
2020-03-17 | $0.03067000 | $0.03245000 | $0.03245000 | $0.03245000 |
2020-03-18 | $0.03245000 | $0.03291000 | $0.03291000 | $0.03291000 |
2020-03-19 | $0.03291000 | $0.03760000 | $0.03760000 | $0.03760000 |
2020-03-20 | $0.03760000 | $0.03774000 | $0.03774000 | $0.03774000 |
2020-03-21 | $0.03774000 | $0.03767000 | $0.03767000 | $0.03767000 |
2020-03-22 | $0.03767000 | $0.03544000 | $0.03544000 | $0.03544000 |
2020-03-23 | $0.03544000 | $0.03954000 | $0.03954000 | $0.03954000 |
2020-03-24 | $0.03954000 | $0.04114000 | $0.04114000 | $0.04114000 |
2020-03-25 | $0.04114000 | $0.04070000 | $0.04070000 | $0.04070000 |
2020-03-26 | $0.04070000 | $0.04109000 | $0.04109000 | $0.04109000 |
2020-03-27 | $0.04109000 | $0.03881000 | $0.03881000 | $0.03881000 |
2020-03-28 | $0.03881000 | $0.03802000 | $0.03802000 | $0.03802000 |
2020-03-29 | $0.03802000 | $0.03576000 | $0.03576000 | $0.03576000 |
2020-03-30 | $0.03576000 | $0.03893000 | $0.03893000 | $0.03893000 |
2020-03-31 | $0.03893000 | $0.03906000 | $0.03906000 | $0.03906000 |
2020-04-01 | $0.03906000 | $0.04051000 | $0.04051000 | $0.04051000 |
2020-04-02 | $0.04051000 | $0.04137000 | $0.04137000 | $0.04137000 |
2020-04-03 | $0.04137000 | $0.04100000 | $0.04100000 | $0.04100000 |
2020-04-04 | $0.04100000 | $0.04181000 | $0.04181000 | $0.04181000 |
2020-04-05 | $0.04181000 | $0.04123000 | $0.04123000 | $0.04123000 |
2020-04-06 | $0.04123000 | $0.04467000 | $0.04467000 | $0.04467000 |
2020-04-07 | $0.04467000 | $0.04379000 | $0.04379000 | $0.04379000 |
2020-04-08 | $0.04379000 | $0.04479000 | $0.04479000 | $0.04479000 |
2020-04-09 | $0.04479000 | $0.04435000 | $0.04435000 | $0.04435000 |
2020-04-10 | $0.04435000 | $0.04181000 | $0.04181000 | $0.04181000 |
2020-04-11 | $0.04181000 | $0.04188000 | $0.04188000 | $0.04188000 |
2020-04-12 | $0.04188000 | $0.04204000 | $0.04204000 | $0.04204000 |
2020-04-13 | $0.04204000 | $0.04171000 | $0.04171000 | $0.04171000 |
2020-04-14 | $0.04171000 | $0.04183000 | $0.04183000 | $0.04183000 |
2020-04-15 | $0.04183000 | $0.04031000 | $0.04031000 | $0.04031000 |
2020-04-16 | $0.04031000 | $0.04326000 | $0.04326000 | $0.04326000 |
2020-04-17 | $0.04326000 | $0.04279000 | $0.04279000 | $0.04279000 |
2020-04-18 | $0.04279000 | $0.04417000 | $0.04417000 | $0.04417000 |
2020-04-19 | $0.04417000 | $0.04337000 | $0.04337000 | $0.04337000 |
2020-04-20 | $0.04337000 | $0.04160000 | $0.04160000 | $0.04160000 |
2020-04-21 | $0.04160000 | $0.04168000 | $0.04168000 | $0.04168000 |
2020-04-22 | $0.04168000 | $0.04338000 | $0.04338000 | $0.04338000 |
2020-04-23 | $0.04338000 | $0.04553000 | $0.04553000 | $0.04553000 |
2020-04-24 | $0.04553000 | $0.04566000 | $0.04566000 | $0.04566000 |
2020-04-25 | $0.04566000 | $0.04589000 | $0.04589000 | $0.04589000 |
2020-04-26 | $0.04589000 | $0.04682000 | $0.04682000 | $0.04682000 |
2020-04-27 | $0.04682000 | $0.04735000 | $0.04735000 | $0.04735000 |
2020-04-28 | $0.04735000 | $0.04718000 | $0.04718000 | $0.04718000 |
2020-04-29 | $0.04718000 | $0.0534 | $0.0534 | $0.0534 |
2020-04-30 | $0.0534 | $0.0525 | $0.0525 | $0.0525 |
2020-05-01 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
2020-05-02 | $0.0537 | $0.0546 | $0.0546 | $0.0546 |
2020-05-03 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
2020-05-04 | $0.0542 | $0.0540 | $0.0540 | $0.0540 |
2020-05-05 | $0.0540 | $0.0549 | $0.0549 | $0.0549 |
2020-05-06 | $0.0549 | $0.0557 | $0.0557 | $0.0557 |
2020-05-07 | $0.0557 | $0.0608 | $0.0608 | $0.0608 |
2020-05-08 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
2020-05-09 | $0.0596 | $0.0580 | $0.0580 | $0.0580 |
2020-05-10 | $0.0580 | $0.0531 | $0.0531 | $0.0531 |
2020-05-11 | $0.0531 | $0.0521 | $0.0521 | $0.0521 |
2020-05-12 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
2020-05-13 | $0.0536 | $0.0567 | $0.0567 | $0.0567 |
2020-05-14 | $0.0567 | $0.0595 | $0.0595 | $0.0595 |
2020-05-15 | $0.0595 | $0.0566 | $0.0566 | $0.0566 |
2020-05-16 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
2020-05-17 | $0.0571 | $0.0588 | $0.0588 | $0.0588 |
2020-05-18 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
2020-05-19 | $0.0591 | $0.0595 | $0.0595 | $0.0595 |
2020-05-20 | $0.0595 | $0.0578 | $0.0578 | $0.0578 |
2020-05-21 | $0.0578 | $0.0551 | $0.0551 | $0.0551 |
2020-05-22 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
2020-05-23 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
2020-05-24 | $0.0559 | $0.0530 | $0.0530 | $0.0530 |
2020-05-25 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
2020-05-26 | $0.0541 | $0.0538 | $0.0538 | $0.0538 |
2020-05-27 | $0.0538 | $0.0560 | $0.0560 | $0.0560 |
2020-05-28 | $0.0560 | $0.0582 | $0.0582 | $0.0582 |
2020-05-29 | $0.0582 | $0.0573 | $0.0573 | $0.0573 |
2020-05-30 | $0.0573 | $0.0590 | $0.0590 | $0.0590 |
2020-05-31 | $0.0590 | $0.0575 | $0.0575 | $0.0575 |
2020-06-01 | $0.0575 | $0.0621 | $0.0621 | $0.0621 |
2020-06-02 | $0.0621 | $0.0579 | $0.0579 | $0.0579 |
2020-06-03 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
2020-06-04 | $0.0588 | $0.0596 | $0.0596 | $0.0596 |
2020-06-05 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
2020-06-06 | $0.0585 | $0.0588 | $0.0588 | $0.0588 |
2020-06-07 | $0.0588 | $0.0593 | $0.0593 | $0.0593 |
2020-06-08 | $0.0593 | $0.0595 | $0.0595 | $0.0595 |
2020-06-09 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
2020-06-10 | $0.0595 | $0.0601 | $0.0601 | $0.0601 |
2020-06-11 | $0.0601 | $0.0564 | $0.0564 | $0.0564 |
2020-06-12 | $0.0564 | $0.0575 | $0.0575 | $0.0575 |
2020-06-13 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
2020-06-14 | $0.0576 | $0.0568 | $0.0568 | $0.0568 |
2020-06-15 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
2020-06-16 | $0.0573 | $0.0579 | $0.0579 | $0.0579 |
2020-06-17 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
2020-06-18 | $0.0575 | $0.0570 | $0.0570 | $0.0570 |
2020-06-19 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
2020-06-20 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
2020-06-21 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
2020-06-22 | $0.0565 | $0.0589 | $0.0589 | $0.0589 |
2020-06-23 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
2020-06-24 | $0.0585 | $0.0565 | $0.0565 | $0.0565 |
2020-06-25 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
2020-06-26 | $0.0562 | $0.0557 | $0.0557 | $0.0557 |
2020-06-27 | $0.0557 | $0.0548 | $0.0548 | $0.0548 |
2020-06-28 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
2020-06-29 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
2020-06-30 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
2020-07-01 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
2020-07-02 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
2020-07-03 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
2020-07-04 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
2020-07-05 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
2020-07-06 | $0.0552 | $0.0568 | $0.0568 | $0.0568 |
2020-07-07 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
2020-07-08 | $0.0563 | $0.0574 | $0.0574 | $0.0574 |
2020-07-09 | $0.0574 | $0.0562 | $0.0562 | $0.0562 |
2020-07-10 | $0.0562 | $0.0565 | $0.0565 | $0.0565 |
2020-07-11 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
2020-07-12 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
2020-07-13 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
2020-07-14 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
2020-07-15 | $0.0563 | $0.0559 | $0.0559 | $0.0559 |
2020-07-16 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
2020-07-17 | $0.0555 | $0.0557 | $0.0557 | $0.0557 |
2020-07-18 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
2020-07-19 | $0.0558 | $0.0560 | $0.0560 | $0.0560 |
2020-07-20 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
2020-07-21 | $0.0557 | $0.0571 | $0.0571 | $0.0571 |
2020-07-22 | $0.0571 | $0.0580 | $0.0580 | $0.0580 |
2020-07-23 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
2020-07-24 | $0.0585 | $0.0581 | $0.0581 | $0.0581 |
2020-07-25 | $0.0581 | $0.0590 | $0.0590 | $0.0590 |
2020-07-26 | $0.0590 | $0.0605 | $0.0605 | $0.0605 |
2020-07-27 | $0.0605 | $0.0671 | $0.0671 | $0.0671 |
2020-07-28 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
2020-07-29 | $0.0665 | $0.0676 | $0.0676 | $0.0676 |
2020-07-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
2020-07-31 | $0.0676 | $0.0690 | $0.0690 | $0.0690 |
2020-08-01 | $0.0690 | $0.0718 | $0.0718 | $0.0718 |
2020-08-02 | $0.0718 | $0.0673 | $0.0673 | $0.0673 |
2020-08-03 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
2020-08-04 | $0.0683 | $0.0681 | $0.0681 | $0.0681 |
2020-08-05 | $0.0681 | $0.0715 | $0.0715 | $0.0715 |
2020-08-06 | $0.0715 | $0.0716 | $0.0716 | $0.0716 |
2020-08-07 | $0.0716 | $0.0706 | $0.0706 | $0.0706 |
2020-08-08 | $0.0706 | $0.0716 | $0.0716 | $0.0716 |
2020-08-09 | $0.0716 | $0.0711 | $0.0711 | $0.0711 |
2020-08-10 | $0.0711 | $0.0723 | $0.0723 | $0.0723 |
2020-08-11 | $0.0723 | $0.0693 | $0.0693 | $0.0693 |
2020-08-12 | $0.0693 | $0.0704 | $0.0704 | $0.0704 |
2020-08-13 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
2020-08-14 | $0.0717 | $0.0716 | $0.0716 | $0.0716 |
2020-08-15 | $0.0716 | $0.0721 | $0.0721 | $0.0721 |
2020-08-16 | $0.0721 | $0.0725 | $0.0725 | $0.0725 |
2020-08-17 | $0.0725 | $0.0748 | $0.0748 | $0.0748 |
2020-08-18 | $0.0748 | $0.0727 | $0.0727 | $0.0727 |
2020-08-19 | $0.0727 | $0.0715 | $0.0715 | $0.0715 |
2020-08-20 | $0.0715 | $0.0721 | $0.0721 | $0.0721 |
2020-08-21 | $0.0721 | $0.0701 | $0.0701 | $0.0701 |
2020-08-22 | $0.0701 | $0.0710 | $0.0710 | $0.0710 |
2020-08-23 | $0.0710 | $0.0708 | $0.0708 | $0.0708 |
2020-08-24 | $0.0708 | $0.0715 | $0.0715 | $0.0715 |
2020-08-25 | $0.0715 | $0.0689 | $0.0689 | $0.0689 |
2020-08-26 | $0.0689 | $0.0697 | $0.0697 | $0.0697 |
2020-08-27 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
2020-08-28 | $0.0689 | $0.0701 | $0.0701 | $0.0701 |
2020-08-29 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
2020-08-30 | $0.0698 | $0.0712 | $0.0712 | $0.0712 |
2020-08-31 | $0.0712 | $0.0709 | $0.0709 | $0.0709 |
2020-09-01 | $0.0709 | $0.0725 | $0.0725 | $0.0725 |
2020-09-02 | $0.0725 | $0.0693 | $0.0693 | $0.0693 |
2020-09-03 | $0.0693 | $0.0619 | $0.0619 | $0.0619 |
2020-09-04 | $0.0619 | $0.0636 | $0.0636 | $0.0636 |
2020-09-05 | $0.0636 | $0.0618 | $0.0618 | $0.0618 |
2020-09-06 | $0.0618 | $0.0624 | $0.0624 | $0.0624 |
2020-09-07 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
2020-09-08 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
2020-09-09 | $0.0616 | $0.0622 | $0.0622 | $0.0622 |
2020-09-10 | $0.0622 | $0.0629 | $0.0629 | $0.0629 |
2020-09-11 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
2020-09-12 | $0.0632 | $0.0635 | $0.0635 | $0.0635 |
2020-09-13 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
2020-09-14 | $0.0628 | $0.0649 | $0.0649 | $0.0649 |
2020-09-15 | $0.0649 | $0.0656 | $0.0656 | $0.0656 |
2020-09-16 | $0.0656 | $0.0666 | $0.0666 | $0.0666 |
2020-09-17 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
2020-09-18 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
2020-09-19 | $0.0665 | $0.0674 | $0.0674 | $0.0674 |
2020-09-20 | $0.0674 | $0.0664 | $0.0664 | $0.0664 |
2020-09-21 | $0.0664 | $0.0633 | $0.0633 | $0.0633 |
2020-09-22 | $0.0633 | $0.0641 | $0.0641 | $0.0641 |
2020-09-23 | $0.0641 | $0.0623 | $0.0623 | $0.0623 |
2020-09-24 | $0.0623 | $0.0653 | $0.0653 | $0.0653 |
2020-09-25 | $0.0653 | $0.0650 | $0.0650 | $0.0650 |
2020-09-26 | $0.0650 | $0.0653 | $0.0653 | $0.0653 |
2020-09-27 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
2020-09-28 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
2020-09-29 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
2020-09-30 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
2020-10-01 | $0.0655 | $0.0646 | $0.0646 | $0.0646 |
2020-10-02 | $0.0646 | $0.0643 | $0.0643 | $0.0643 |
2020-10-03 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
2020-10-04 | $0.0642 | $0.0649 | $0.0649 | $0.0649 |
2020-10-05 | $0.0649 | $0.0656 | $0.0656 | $0.0656 |
2020-10-06 | $0.0656 | $0.0645 | $0.0645 | $0.0645 |
2020-10-07 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
2020-10-08 | $0.0649 | $0.0665 | $0.0665 | $0.0665 |
2020-10-09 | $0.0665 | $0.0672 | $0.0672 | $0.0672 |
2020-10-10 | $0.0672 | $0.0687 | $0.0687 | $0.0687 |
2020-10-11 | $0.0687 | $0.0692 | $0.0692 | $0.0692 |
2020-10-12 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
2020-10-13 | $0.0702 | $0.0695 | $0.0695 | $0.0695 |
2020-10-14 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
2020-10-15 | $0.0695 | $0.0700 | $0.0700 | $0.0700 |
2020-10-16 | $0.0700 | $0.0689 | $0.0689 | $0.0689 |
2020-10-17 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
2020-10-18 | $0.0691 | $0.0700 | $0.0700 | $0.0700 |
2020-10-19 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
2020-10-20 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
2020-10-21 | $0.0725 | $0.0779 | $0.0779 | $0.0779 |
2020-10-22 | $0.0779 | $0.0790 | $0.0790 | $0.0790 |
2020-10-23 | $0.0790 | $0.0787 | $0.0787 | $0.0787 |
2020-10-24 | $0.0787 | $0.0798 | $0.0798 | $0.0798 |
2020-10-25 | $0.0798 | $0.0793 | $0.0793 | $0.0793 |
2020-10-26 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
2020-10-27 | $0.0795 | $0.0830 | $0.0830 | $0.0830 |
2020-10-28 | $0.0830 | $0.0808 | $0.0808 | $0.0808 |
2020-10-29 | $0.0808 | $0.0819 | $0.0819 | $0.0819 |
2020-10-30 | $0.0819 | $0.0825 | $0.0825 | $0.0825 |
2020-10-31 | $0.0825 | $0.0839 | $0.0839 | $0.0839 |
2020-11-01 | $0.0839 | $0.0837 | $0.0837 | $0.0837 |
2020-11-02 | $0.0837 | $0.0825 | $0.0825 | $0.0825 |
2020-11-03 | $0.0825 | $0.0853 | $0.0853 | $0.0853 |
2020-11-04 | $0.0853 | $0.0861 | $0.0861 | $0.0861 |
2020-11-05 | $0.0861 | $0.0949 | $0.0949 | $0.0949 |
2020-11-06 | $0.0949 | $0.0948 | $0.0948 | $0.0948 |
2020-11-07 | $0.0948 | $0.0902 | $0.0902 | $0.0902 |
2020-11-08 | $0.0902 | $0.0942 | $0.0942 | $0.0942 |
2020-11-09 | $0.0942 | $0.0932 | $0.0932 | $0.0932 |
2020-11-10 | $0.0932 | $0.0931 | $0.0931 | $0.0931 |
2020-11-11 | $0.0931 | $0.0955 | $0.0955 | $0.0955 |
2020-11-12 | $0.0955 | $0.09914000 | $0.09914000 | $0.09914000 |
2020-11-13 | $0.09914000 | $0.09930000 | $0.09930000 | $0.09930000 |
2020-11-14 | $0.09930000 | $0.0977 | $0.0977 | $0.0977 |
2020-11-15 | $0.0977 | $0.0971 | $0.0971 | $0.0971 |
2020-11-16 | $0.0971 | $0.10170000 | $0.10170000 | $0.10170000 |
2020-11-17 | $0.10170000 | $0.10750000 | $0.10750000 | $0.10750000 |
2020-11-18 | $0.10750000 | $0.10810000 | $0.10810000 | $0.10810000 |
2020-11-19 | $0.10810000 | $0.10840000 | $0.10840000 | $0.10840000 |
2020-11-20 | $0.10840000 | $0.11350000 | $0.11350000 | $0.11350000 |
2020-11-21 | $0.11350000 | $0.11370000 | $0.11370000 | $0.11370000 |
2020-11-22 | $0.11370000 | $0.11210000 | $0.11210000 | $0.11210000 |
2020-11-23 | $0.11210000 | $0.11180000 | $0.11180000 | $0.11180000 |
2020-11-24 | $0.11180000 | $0.11650000 | $0.11650000 | $0.11650000 |
2020-11-25 | $0.11650000 | $0.11390000 | $0.11390000 | $0.11390000 |
2020-11-26 | $0.11390000 | $0.10440000 | $0.10440000 | $0.10440000 |
2020-11-27 | $0.10440000 | $0.10430000 | $0.10430000 | $0.10430000 |
2020-11-28 | $0.10430000 | $0.10790000 | $0.10790000 | $0.10790000 |
2020-11-29 | $0.10790000 | $0.11070000 | $0.11070000 | $0.11070000 |
2020-11-30 | $0.11070000 | $0.11970000 | $0.11970000 | $0.11970000 |
2020-12-01 | $0.11970000 | $0.11430000 | $0.11430000 | $0.11430000 |
2020-12-02 | $0.11430000 | $0.11690000 | $0.11690000 | $0.11690000 |
2020-12-03 | $0.11690000 | $0.11820000 | $0.11820000 | $0.11820000 |
2020-12-04 | $0.11820000 | $0.11350000 | $0.11350000 | $0.11350000 |
2020-12-05 | $0.11350000 | $0.11650000 | $0.11650000 | $0.11650000 |
2020-12-06 | $0.11650000 | $0.11780000 | $0.11780000 | $0.11780000 |
2020-12-07 | $0.11780000 | $0.11660000 | $0.11660000 | $0.11660000 |
2020-12-08 | $0.11660000 | $0.11140000 | $0.11140000 | $0.11140000 |
2020-12-09 | $0.11140000 | $0.11280000 | $0.11280000 | $0.11280000 |
2020-12-10 | $0.11280000 | $0.11100000 | $0.11100000 | $0.11100000 |
2020-12-11 | $0.11100000 | $0.10970000 | $0.10970000 | $0.10970000 |
2020-12-12 | $0.10970000 | $0.11440000 | $0.11440000 | $0.11440000 |
2020-12-13 | $0.11440000 | $0.11650000 | $0.11650000 | $0.11650000 |
2020-12-14 | $0.11650000 | $0.11720000 | $0.11720000 | $0.11720000 |
2020-12-15 | $0.11720000 | $0.11820000 | $0.11820000 | $0.11820000 |
2020-12-16 | $0.11820000 | $0.12980000 | $0.12980000 | $0.12980000 |
2020-12-17 | $0.12980000 | $0.13880000 | $0.13880000 | $0.13880000 |
2020-12-18 | $0.13880000 | $0.14070000 | $0.14070000 | $0.14070000 |
2020-12-19 | $0.14070000 | $0.14500000 | $0.14500000 | $0.14500000 |
2020-12-20 | $0.14500000 | $0.14270000 | $0.14270000 | $0.14270000 |
2020-12-21 | $0.14270000 | $0.13820000 | $0.13820000 | $0.13820000 |
2020-12-22 | $0.13820000 | $0.14480000 | $0.14480000 | $0.14480000 |
2020-12-23 | $0.14480000 | $0.14130000 | $0.14130000 | $0.14130000 |
2020-12-24 | $0.14130000 | $0.14420000 | $0.14420000 | $0.14420000 |
2020-12-25 | $0.14420000 | $0.15020000 | $0.15020000 | $0.15020000 |
2020-12-26 | $0.15020000 | $0.16080000 | $0.16080000 | $0.16080000 |
2020-12-27 | $0.16080000 | $0.15960000 | $0.15960000 | $0.15960000 |
2020-12-28 | $0.15960000 | $0.16440000 | $0.16440000 | $0.16440000 |
2020-12-29 | $0.16440000 | $0.16640000 | $0.16640000 | $0.16640000 |
2020-12-30 | $0.16640000 | $0.17560000 | $0.17560000 | $0.17560000 |
2020-12-31 | $0.17560000 | $0.17620000 | $0.17620000 | $0.17620000 |
2021-01-01 | $0.17620000 | $0.17870000 | $0.17870000 | $0.17870000 |
2021-01-02 | $0.17870000 | $0.19580000 | $0.19580000 | $0.19580000 |
2021-01-03 | $0.19580000 | $0.20100000 | $0.20100000 | $0.20100000 |
2021-01-04 | $0.20100000 | $0.19470000 | $0.19470000 | $0.19470000 |
2021-01-05 | $0.19470000 | $0.20700000 | $0.20700000 | $0.20700000 |
2021-01-06 | $0.20700000 | $0.22400000 | $0.22400000 | $0.22400000 |
2021-01-07 | $0.22400000 | $0.24000000 | $0.24000000 | $0.24000000 |
2021-01-08 | $0.24000000 | $0.24710000 | $0.24710000 | $0.24710000 |
2021-01-09 | $0.24710000 | $0.24460000 | $0.24460000 | $0.24460000 |
2021-01-10 | $0.24460000 | $0.23230000 | $0.23230000 | $0.23230000 |
2021-01-11 | $0.23230000 | $0.21580000 | $0.21580000 | $0.21580000 |
2021-01-12 | $0.21580000 | $0.20710000 | $0.20710000 | $0.20710000 |
2021-01-13 | $0.20710000 | $0.22730000 | $0.22730000 | $0.22730000 |
2021-01-14 | $0.22730000 | $0.23810000 | $0.23810000 | $0.23810000 |
2021-01-15 | $0.23810000 | $0.22370000 | $0.22370000 | $0.22370000 |
2021-01-16 | $0.22370000 | $0.21900000 | $0.21900000 | $0.21900000 |
2021-01-17 | $0.21900000 | $0.21790000 | $0.21790000 | $0.21790000 |
2021-01-18 | $0.21790000 | $0.22270000 | $0.22270000 | $0.22270000 |
2021-01-19 | $0.22270000 | $0.21850000 | $0.21850000 | $0.21850000 |
2021-01-20 | $0.21850000 | $0.21580000 | $0.21580000 | $0.21580000 |
2021-01-21 | $0.21580000 | $0.18750000 | $0.18750000 | $0.18750000 |
2021-01-22 | $0.18750000 | $0.20070000 | $0.20070000 | $0.20070000 |
2021-01-23 | $0.20070000 | $0.19520000 | $0.19520000 | $0.19520000 |
2021-01-24 | $0.19520000 | $0.19630000 | $0.19630000 | $0.19630000 |
2021-01-25 | $0.19630000 | $0.19620000 | $0.19620000 | $0.19620000 |
2021-01-26 | $0.19620000 | $0.19770000 | $0.19770000 | $0.19770000 |
2021-01-27 | $0.19770000 | $0.18500000 | $0.18500000 | $0.18500000 |
2021-01-28 | $0.18500000 | $0.20330000 | $0.20330000 | $0.20330000 |
2021-01-29 | $0.20330000 | $0.20830000 | $0.20830000 | $0.20830000 |
2021-01-30 | $0.20830000 | $0.20870000 | $0.20870000 | $0.20870000 |
2021-01-31 | $0.20870000 | $0.20150000 | $0.20150000 | $0.20150000 |
2021-02-01 | $0.20150000 | $0.20390000 | $0.20390000 | $0.20390000 |
2021-02-02 | $0.20390000 | $0.21600000 | $0.21600000 | $0.21600000 |
2021-02-03 | $0.21600000 | $0.22910000 | $0.22910000 | $0.22910000 |
2021-02-04 | $0.22910000 | $0.22490000 | $0.22490000 | $0.22490000 |
2021-02-05 | $0.22490000 | $0.23290000 | $0.23290000 | $0.23290000 |
2021-02-06 | $0.23290000 | $0.23870000 | $0.23870000 | $0.23870000 |
2021-02-07 | $0.23870000 | $0.23630000 | $0.23630000 | $0.23630000 |
2021-02-08 | $0.23630000 | $0.28230000 | $0.28230000 | $0.28230000 |
2021-02-09 | $0.28230000 | $0.28280000 | $0.28280000 | $0.28280000 |
2021-02-10 | $0.28280000 | $0.27270000 | $0.27270000 | $0.27270000 |
2021-02-11 | $0.27270000 | $0.29190000 | $0.29190000 | $0.29190000 |
2021-02-12 | $0.29190000 | $0.28840000 | $0.28840000 | $0.28840000 |
2021-02-13 | $0.28840000 | $0.28710000 | $0.28710000 | $0.28710000 |
2021-02-14 | $0.28710000 | $0.29580000 | $0.29580000 | $0.29580000 |
2021-02-15 | $0.29580000 | $0.29150000 | $0.29150000 | $0.29150000 |
2021-02-16 | $0.29150000 | $0.29900000 | $0.29900000 | $0.29900000 |
2021-02-17 | $0.29900000 | $0.31710000 | $0.31710000 | $0.31710000 |
2021-02-18 | $0.31710000 | $0.31370000 | $0.31370000 | $0.31370000 |
2021-02-19 | $0.31370000 | $0.34010000 | $0.34010000 | $0.34010000 |
2021-02-20 | $0.34010000 | $0.33990000 | $0.33990000 | $0.33990000 |
2021-02-21 | $0.33990000 | $0.34940000 | $0.34940000 | $0.34940000 |
2021-02-22 | $0.34940000 | $0.32910000 | $0.32910000 | $0.32910000 |
2021-02-23 | $0.32910000 | $0.29730000 | $0.29730000 | $0.29730000 |
2021-02-24 | $0.29730000 | $0.30240000 | $0.30240000 | $0.30240000 |
2021-02-25 | $0.30240000 | $0.28630000 | $0.28630000 | $0.28630000 |
2021-02-26 | $0.28630000 | $0.28170000 | $0.28170000 | $0.28170000 |
2021-02-27 | $0.28170000 | $0.28080000 | $0.28080000 | $0.28080000 |
2021-02-28 | $0.28080000 | $0.27520000 | $0.27520000 | $0.27520000 |
2021-03-01 | $0.27520000 | $0.30180000 | $0.30180000 | $0.30180000 |
2021-03-02 | $0.30180000 | $0.29490000 | $0.29490000 | $0.29490000 |
2021-03-03 | $0.29490000 | $0.30640000 | $0.30640000 | $0.30640000 |
2021-03-04 | $0.30640000 | $0.29410000 | $0.29410000 | $0.29410000 |
2021-03-05 | $0.29410000 | $0.29660000 | $0.29660000 | $0.29660000 |
2021-03-06 | $0.29660000 | $0.29730000 | $0.29730000 | $0.29730000 |
2021-03-07 | $0.29730000 | $0.30990000 | $0.30990000 | $0.30990000 |
2021-03-08 | $0.30990000 | $0.31860000 | $0.31860000 | $0.31860000 |
2021-03-09 | $0.31860000 | $0.33400000 | $0.33400000 | $0.33400000 |
2021-03-10 | $0.33400000 | $0.33980000 | $0.33980000 | $0.33980000 |
2021-03-11 | $0.33980000 | $0.35150000 | $0.35150000 | $0.35150000 |
2021-03-12 | $0.35150000 | $0.34810000 | $0.34810000 | $0.34810000 |
2021-03-13 | $0.34810000 | $0.37200000 | $0.37200000 | $0.37200000 |
2021-03-14 | $0.37200000 | $0.35870000 | $0.35870000 | $0.35870000 |
2021-03-15 | $0.35870000 | $0.33840000 | $0.33840000 | $0.33840000 |
2021-03-16 | $0.33840000 | $0.34610000 | $0.34610000 | $0.34610000 |
2021-03-17 | $0.34610000 | $0.35820000 | $0.35820000 | $0.35820000 |
2021-03-18 | $0.35820000 | $0.35050000 | $0.35050000 | $0.35050000 |
2021-03-19 | $0.35050000 | $0.35300000 | $0.35300000 | $0.35300000 |
2021-03-20 | $0.35300000 | $0.35330000 | $0.35330000 | $0.35330000 |
2021-03-21 | $0.35330000 | $0.34880000 | $0.34880000 | $0.34880000 |
2021-03-22 | $0.34880000 | $0.32890000 | $0.32890000 | $0.32890000 |
2021-03-23 | $0.32890000 | $0.33050000 | $0.33050000 | $0.33050000 |
2021-03-24 | $0.33050000 | $0.31800000 | $0.31800000 | $0.31800000 |
2021-03-25 | $0.31800000 | $0.31210000 | $0.31210000 | $0.31210000 |
2021-03-26 | $0.31210000 | $0.33470000 | $0.33470000 | $0.33470000 |
2021-03-27 | $0.33470000 | $0.33970000 | $0.33970000 | $0.33970000 |
2021-03-28 | $0.33970000 | $0.33910000 | $0.33910000 | $0.33910000 |
2021-03-29 | $0.33910000 | $0.35040000 | $0.35040000 | $0.35040000 |
2021-03-30 | $0.35040000 | $0.35740000 | $0.35740000 | $0.35740000 |
2021-03-31 | $0.35740000 | $0.35750000 | $0.35750000 | $0.35750000 |
2021-04-01 | $0.35750000 | $0.35710000 | $0.35710000 | $0.35710000 |
2021-04-02 | $0.35710000 | $0.35860000 | $0.35860000 | $0.35860000 |
2021-04-03 | $0.35860000 | $0.34700000 | $0.34700000 | $0.34700000 |
2021-04-04 | $0.34700000 | $0.35400000 | $0.35400000 | $0.35400000 |
2021-04-05 | $0.35400000 | $0.35940000 | $0.35940000 | $0.35940000 |
2021-04-06 | $0.35940000 | $0.35270000 | $0.35270000 | $0.35270000 |
2021-04-07 | $0.35270000 | $0.34020000 | $0.34020000 | $0.34020000 |
2021-04-08 | $0.34020000 | $0.35320000 | $0.35320000 | $0.35320000 |
2021-04-09 | $0.35320000 | $0.35330000 | $0.35330000 | $0.35330000 |
2021-04-10 | $0.35330000 | $0.36350000 | $0.36350000 | $0.36350000 |
2021-04-11 | $0.36350000 | $0.36470000 | $0.36470000 | $0.36470000 |
2021-04-12 | $0.36470000 | $0.36390000 | $0.36390000 | $0.36390000 |
2021-04-13 | $0.36390000 | $0.38640000 | $0.38640000 | $0.38640000 |
2021-04-14 | $0.38640000 | $0.38280000 | $0.38280000 | $0.38280000 |
2021-04-15 | $0.38280000 | $0.38450000 | $0.38450000 | $0.38450000 |
2021-04-16 | $0.38450000 | $0.37340000 | $0.37340000 | $0.37340000 |
2021-04-17 | $0.37340000 | $0.36510000 | $0.36510000 | $0.36510000 |
2021-04-18 | $0.36510000 | $0.34200000 | $0.34200000 | $0.34200000 |
2021-04-19 | $0.34200000 | $0.33850000 | $0.33850000 | $0.33850000 |
2021-04-20 | $0.33850000 | $0.34350000 | $0.34350000 | $0.34350000 |
2021-04-21 | $0.34350000 | $0.32710000 | $0.32710000 | $0.32710000 |
2021-04-22 | $0.32710000 | $0.31440000 | $0.31440000 | $0.31440000 |
2021-04-23 | $0.31440000 | $0.31120000 | $0.31120000 | $0.31120000 |
2021-04-24 | $0.31120000 | $0.30470000 | $0.30470000 | $0.30470000 |
2021-04-25 | $0.30470000 | $0.29870000 | $0.29870000 | $0.29870000 |
2021-04-26 | $0.29870000 | $0.32870000 | $0.32870000 | $0.32870000 |
2021-04-27 | $0.32870000 | $0.33480000 | $0.33480000 | $0.33480000 |
2021-04-28 | $0.33480000 | $0.33370000 | $0.33370000 | $0.33370000 |
2021-04-29 | $0.33370000 | $0.32580000 | $0.32580000 | $0.32580000 |
2021-04-30 | $0.32580000 | $0.35120000 | $0.35120000 | $0.35120000 |
2021-05-01 | $0.35120000 | $0.35170000 | $0.35170000 | $0.35170000 |
2021-05-02 | $0.35170000 | $0.34430000 | $0.34430000 | $0.34430000 |
2021-05-03 | $0.34430000 | $0.34770000 | $0.34770000 | $0.34770000 |
2021-05-04 | $0.34770000 | $0.32370000 | $0.32370000 | $0.32370000 |
2021-05-05 | $0.32370000 | $0.34960000 | $0.34960000 | $0.34960000 |
2021-05-06 | $0.34960000 | $0.34320000 | $0.34320000 | $0.34320000 |
2021-05-07 | $0.34320000 | $0.34880000 | $0.34880000 | $0.34880000 |
2021-05-08 | $0.34880000 | $0.35840000 | $0.35840000 | $0.35840000 |
2021-05-09 | $0.35840000 | $0.35440000 | $0.35440000 | $0.35440000 |
2021-05-10 | $0.35440000 | $0.33970000 | $0.33970000 | $0.33970000 |
2021-05-11 | $0.33970000 | $0.34500000 | $0.34500000 | $0.34500000 |
2021-05-12 | $0.34500000 | $0.30100000 | $0.30100000 | $0.30100000 |
2021-05-13 | $0.30100000 | $0.30220000 | $0.30220000 | $0.30220000 |
2021-05-14 | $0.30220000 | $0.30330000 | $0.30330000 | $0.30330000 |
2021-05-15 | $0.30330000 | $0.28440000 | $0.28440000 | $0.28440000 |
2021-05-16 | $0.28440000 | $0.28270000 | $0.28270000 | $0.28270000 |
2021-05-17 | $0.28270000 | $0.26480000 | $0.26480000 | $0.26480000 |
2021-05-18 | $0.26480000 | $0.26070000 | $0.26070000 | $0.26070000 |
2021-05-19 | $0.26070000 | $0.22360000 | $0.22360000 | $0.22360000 |
2021-05-20 | $0.22360000 | $0.24680000 | $0.24680000 | $0.24680000 |
2021-05-21 | $0.24680000 | $0.22710000 | $0.22710000 | $0.22710000 |
2021-05-22 | $0.22710000 | $0.22790000 | $0.22790000 | $0.22790000 |
2021-05-23 | $0.22790000 | $0.21110000 | $0.21110000 | $0.21110000 |
2021-05-24 | $0.21110000 | $0.23610000 | $0.23610000 | $0.23610000 |
2021-05-25 | $0.23610000 | $0.23340000 | $0.23340000 | $0.23340000 |
2021-05-26 | $0.23340000 | $0.23890000 | $0.23890000 | $0.23890000 |
2021-05-27 | $0.23890000 | $0.23430000 | $0.23430000 | $0.23430000 |
2021-05-28 | $0.23430000 | $0.21690000 | $0.21690000 | $0.21690000 |
2021-05-29 | $0.21690000 | $0.21040000 | $0.21040000 | $0.21040000 |
2021-05-30 | $0.21040000 | $0.21680000 | $0.21680000 | $0.21680000 |
2021-05-31 | $0.21680000 | $0.22670000 | $0.22670000 | $0.22670000 |
2021-06-01 | $0.22670000 | $0.22300000 | $0.22300000 | $0.22300000 |
2021-06-02 | $0.22300000 | $0.22330000 | $0.22480000 | $0.21850000 |
2021-06-04 | $0.23850000 | $0.22410000 | $0.22410000 | $0.22410000 |
2021-06-05 | $0.22410000 | $0.21610000 | $0.21610000 | $0.21610000 |
2021-06-06 | $0.21610000 | $0.21770000 | $0.21770000 | $0.21770000 |
2021-06-07 | $0.21770000 | $0.20420000 | $0.20420000 | $0.20420000 |
2021-06-08 | $0.20420000 | $0.20310000 | $0.20310000 | $0.20310000 |
2021-06-09 | $0.20310000 | $0.22730000 | $0.22730000 | $0.22730000 |
2021-06-10 | $0.22730000 | $0.22300000 | $0.22300000 | $0.22300000 |
2021-06-11 | $0.22300000 | $0.22700000 | $0.22700000 | $0.22700000 |
2021-06-12 | $0.22700000 | $0.21610000 | $0.21610000 | $0.21610000 |
2021-06-13 | $0.21610000 | $0.23720000 | $0.23720000 | $0.23720000 |
2021-06-14 | $0.23720000 | $0.24640000 | $0.24640000 | $0.24640000 |
2021-06-15 | $0.24640000 | $0.24420000 | $0.24420000 | $0.24420000 |
2021-06-16 | $0.24420000 | $0.23310000 | $0.23310000 | $0.23310000 |
2021-06-17 | $0.23310000 | $0.23150000 | $0.23150000 | $0.23150000 |
2021-06-18 | $0.23150000 | $0.21780000 | $0.21780000 | $0.21780000 |
2021-06-19 | $0.21780000 | $0.21590000 | $0.21590000 | $0.21590000 |
2021-06-20 | $0.21590000 | $0.21650000 | $0.21650000 | $0.21650000 |
2021-06-21 | $0.21650000 | $0.19240000 | $0.19240000 | $0.19240000 |
2021-06-22 | $0.19240000 | $0.19780000 | $0.19780000 | $0.19780000 |
2021-06-23 | $0.19780000 | $0.20480000 | $0.20480000 | $0.20480000 |
2021-06-24 | $0.20480000 | $0.21070000 | $0.21070000 | $0.21070000 |
2021-06-25 | $0.21070000 | $0.19210000 | $0.19210000 | $0.19210000 |
2021-06-26 | $0.19210000 | $0.19640000 | $0.19640000 | $0.19640000 |
2021-06-27 | $0.19640000 | $0.21110000 | $0.21110000 | $0.21110000 |
2021-06-28 | $0.21110000 | $0.20970000 | $0.20970000 | $0.20970000 |
2021-06-29 | $0.20970000 | $0.21830000 | $0.21830000 | $0.21830000 |
2021-06-30 | $0.21830000 | $0.21310000 | $0.21310000 | $0.21310000 |
2021-07-01 | $0.21310000 | $0.20390000 | $0.20390000 | $0.20390000 |
2021-07-02 | $0.20390000 | $0.20390000 | $0.20390000 | $0.20320000 |
2021-07-03 | $0.20550000 | $0.21090000 | $0.21090000 | $0.21090000 |
2021-07-04 | $0.21090000 | $0.21460000 | $0.21460000 | $0.21460000 |
2021-07-05 | $0.21460000 | $0.20490000 | $0.20490000 | $0.20490000 |
2021-07-06 | $0.20490000 | $0.20820000 | $0.20820000 | $0.20820000 |
2021-07-07 | $0.20820000 | $0.20600000 | $0.20600000 | $0.20600000 |
2021-07-08 | $0.20600000 | $0.19990000 | $0.19990000 | $0.19990000 |
2021-07-09 | $0.19990000 | $0.20550000 | $0.20550000 | $0.20550000 |
2021-07-10 | $0.20550000 | $0.20380000 | $0.20380000 | $0.20380000 |
2021-07-11 | $0.20380000 | $0.20820000 | $0.20820000 | $0.20820000 |
2021-07-12 | $0.20820000 | $0.20120000 | $0.20120000 | $0.20120000 |
2021-07-13 | $0.20120000 | $0.19900000 | $0.19900000 | $0.19900000 |
2021-07-14 | $0.19900000 | $0.19950000 | $0.19950000 | $0.19950000 |
2021-07-15 | $0.19950000 | $0.19240000 | $0.19240000 | $0.19240000 |
2021-07-16 | $0.19380000 | $0.19090000 | $0.19090000 | $0.19090000 |
2021-07-17 | $0.19090000 | $0.19180000 | $0.19180000 | $0.19180000 |
2021-07-18 | $0.19180000 | $0.19340000 | $0.19340000 | $0.19340000 |
2021-07-19 | $0.19340000 | $0.18760000 | $0.18760000 | $0.18760000 |
2021-07-20 | $0.18760000 | $0.18120000 | $0.18120000 | $0.18120000 |
2021-07-21 | $0.18120000 | $0.19540000 | $0.19540000 | $0.19540000 |
2021-07-22 | $0.19540000 | $0.19640000 | $0.19640000 | $0.19640000 |
2021-07-23 | $0.19640000 | $0.20450000 | $0.20450000 | $0.20450000 |
2021-07-24 | $0.20450000 | $0.20840000 | $0.20840000 | $0.20840000 |
2021-07-25 | $0.20840000 | $0.21500000 | $0.21500000 | $0.21500000 |
2021-07-26 | $0.21500000 | $0.22660000 | $0.22660000 | $0.22660000 |
2021-07-27 | $0.22660000 | $0.24010000 | $0.24010000 | $0.24010000 |
2021-07-28 | $0.24010000 | $0.24340000 | $0.24340000 | $0.24340000 |
2021-07-29 | $0.24340000 | $0.24340000 | $0.24340000 | $0.24340000 |
2021-07-30 | $0.24340000 | $0.25680000 | $0.25680000 | $0.25680000 |
2021-07-31 | $0.25680000 | $0.25600000 | $0.25760000 | $0.25560000 |
2021-08-01 | $0.25220000 | $0.24240000 | $0.24240000 | $0.24240000 |
2021-08-02 | $0.24240000 | $0.23810000 | $0.23810000 | $0.23810000 |
2021-08-03 | $0.23810000 | $0.23220000 | $0.23220000 | $0.23220000 |
2021-08-04 | $0.23220000 | $0.24160000 | $0.24160000 | $0.24160000 |
2021-08-05 | $0.24160000 | $0.24860000 | $0.24860000 | $0.24860000 |
2021-08-06 | $0.24860000 | $0.26050000 | $0.26050000 | $0.26050000 |
2021-08-07 | $0.26050000 | $0.27130000 | $0.27130000 | $0.27130000 |
2021-08-08 | $0.27130000 | $0.26650000 | $0.26650000 | $0.26650000 |
2021-08-09 | $0.26650000 | $0.28150000 | $0.28150000 | $0.28150000 |
2021-08-10 | $0.28150000 | $0.27730000 | $0.27730000 | $0.27730000 |
2021-08-11 | $0.27730000 | $0.27700000 | $0.27700000 | $0.27700000 |
2021-08-12 | $0.27700000 | $0.27010000 | $0.27010000 | $0.27010000 |
2021-08-13 | $0.27010000 | $0.29080000 | $0.29080000 | $0.29080000 |
2021-08-14 | $0.29080000 | $0.28640000 | $0.28640000 | $0.28640000 |
2021-08-15 | $0.28640000 | $0.28590000 | $0.28590000 | $0.28590000 |
2021-08-16 | $0.28590000 | $0.27900000 | $0.27900000 | $0.27900000 |
2021-08-17 | $0.27920000 | $0.27170000 | $0.27170000 | $0.27170000 |
2021-08-18 | $0.27170000 | $0.27190000 | $0.27190000 | $0.27190000 |
2021-08-19 | $0.27190000 | $0.28370000 | $0.28370000 | $0.28370000 |
2021-08-20 | $0.28430000 | $0.30000000 | $0.30000000 | $0.30000000 |
2021-08-21 | $0.30000000 | $0.29790000 | $0.29790000 | $0.29790000 |
2021-08-22 | $0.29710000 | $0.29970000 | $0.29970000 | $0.29970000 |
2021-08-23 | $0.29970000 | $0.30110000 | $0.30110000 | $0.30110000 |
2021-08-24 | $0.30110000 | $0.29000000 | $0.29000000 | $0.29000000 |
2021-08-25 | $0.29000000 | $0.29790000 | $0.29790000 | $0.29790000 |
2021-08-26 | $0.29790000 | $0.28490000 | $0.28490000 | $0.28490000 |
2021-08-27 | $0.28490000 | $0.29850000 | $0.29850000 | $0.29850000 |
2021-08-28 | $0.29850000 | $0.29740000 | $0.29740000 | $0.29740000 |
2021-08-29 | $0.29740000 | $0.29670000 | $0.29670000 | $0.29670000 |
2021-08-30 | $0.29670000 | $0.28570000 | $0.28570000 | $0.28570000 |
2021-08-31 | $0.28570000 | $0.28610000 | $0.28610000 | $0.28500000 |
2021-09-01 | $0.28670000 | $0.29690000 | $0.29690000 | $0.29690000 |
2021-09-02 | $0.29690000 | $0.29960000 | $0.29960000 | $0.29960000 |
2021-09-03 | $0.29960000 | $0.30410000 | $0.30410000 | $0.30410000 |
2021-09-04 | $0.30410000 | $0.30360000 | $0.30360000 | $0.30360000 |
2021-09-05 | $0.30360000 | $0.31480000 | $0.31480000 | $0.31480000 |
2021-09-06 | $0.31480000 | $0.31510000 | $0.31520000 | $0.31440000 |
2021-09-07 | $0.32040000 | $0.28490000 | $0.28490000 | $0.28490000 |
2021-09-08 | $0.28490000 | $0.28010000 | $0.28010000 | $0.28010000 |
2021-09-09 | $0.28010000 | $0.28210000 | $0.28210000 | $0.28210000 |
2021-09-10 | $0.28210000 | $0.27270000 | $0.27270000 | $0.27270000 |
2021-09-11 | $0.27270000 | $0.27460000 | $0.27460000 | $0.27460000 |
2021-09-12 | $0.27460000 | $0.28000000 | $0.28000000 | $0.28000000 |
2021-09-13 | $0.28000000 | $0.27330000 | $0.27330000 | $0.27330000 |
2021-09-14 | $0.27330000 | $0.28650000 | $0.28650000 | $0.28650000 |
2021-09-15 | $0.28650000 | $0.29270000 | $0.29270000 | $0.29270000 |
2021-09-16 | $0.29270000 | $0.29040000 | $0.29040000 | $0.29040000 |
2021-09-17 | $0.29040000 | $0.28760000 | $0.28760000 | $0.28760000 |
2021-09-18 | $0.28760000 | $0.29370000 | $0.29370000 | $0.29370000 |
2021-09-19 | $0.29370000 | $0.28730000 | $0.28730000 | $0.28730000 |
2021-09-20 | $0.28730000 | $0.26100000 | $0.26100000 | $0.26100000 |
2021-09-21 | $0.26100000 | $0.24750000 | $0.24750000 | $0.24750000 |
2021-09-22 | $0.24750000 | $0.26490000 | $0.26490000 | $0.26490000 |
2021-09-23 | $0.26490000 | $0.27300000 | $0.27300000 | $0.27300000 |
2021-09-24 | $0.27300000 | $0.26050000 | $0.26050000 | $0.26050000 |
2021-09-25 | $0.26050000 | $0.25970000 | $0.25970000 | $0.25970000 |
2021-09-26 | $0.25970000 | $0.26270000 | $0.26270000 | $0.26270000 |
2021-09-27 | $0.26270000 | $0.25650000 | $0.25650000 | $0.25650000 |
2021-09-28 | $0.25650000 | $0.25630000 | $0.25720000 | $0.25620000 |
Pair | Exchange |
---|---|
POLL/BTC | coinbene |
POLL/BTC | cryptopia |
POLL/DOGE | cryptopia |
POLL/LTC | cryptopia |
POLL/ETH | etherdelta |
POLL/ETH | ethermium |
POLL/BTC | hitbtc |
POLL/ETH | idex |
POLL/BTC | kucoin |
POLL/ETH | kucoin |
POLL/BTC | yobit |
POLL/DOGE | yobit |
POLL/ETH | yobit |
POLL/RUR | yobit |
POLL/USD | yobit |
POLL/WAVES | yobit |
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
Sorry, detailed technology about ClearPoll is not currently available
Sorry, detailed features about ClearPoll is not currently available
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
Team:
ClearPoll's ICO started on October 2nd, 2017. The ICO token supply represents 70% of the total token supply, and the number of tokens generated is subject to the funding received during the PreICO and ICO. The starting price for each POLL is 0.0004 ETH. each at the offering. The ICO target is to sell 1,000,000 POLL, the ICO cap is 10,000,000 POLL and is expected to end on October 16th, 2017 or when the funding cap is reached. 10% of all tokens are intended to be destroyed as the ClearPoll system is used.
Token Reserve Split (30%):
Bonus Structure: