CSM Coin Values CSM
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareConsentium Crypto Coin Rank 4705
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Consentium
Consentium valuesUSD Price
$0.00108811
$0.00108811
Consentium BTC Price 0.00000002
0.00000002
Consentium 24h Vol $ 1,204
$ 1,204
Consentium Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.01 %
24 H
2.37 %
7 d
-8.13 %
Today Consentium price in US dollars is currently
$0.00108811
USD, and if converted to Bitcoin is
$0.00000002
BTC. A total of N/A are currently circulating in the Market. Consentium price is currently experiencing a change of 2.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Consentium have been traded on Crypto Exchanges. Get Consentium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Consentium
Symbol
CSM
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CSM
1h
-0.01 %
24h
2.37 %
7d
-8.13 %
Twitter
Website
Share Consentium Price
CSM Charts
Consentium Price Charts
CSM High/Low Price Chart
Consentium Price High/Low Price Chart
Historical Data
Consentium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-12 | $0.63000000 | $0.64000000 | $0.65380000 | $0.63000000 |
| 2019-04-13 | $0.65460000 | $0.41150000 | $0.65450000 | $0.39850000 |
| 2019-04-14 | $0.68590000 | $0.67100000 | $0.69740000 | $0.61320000 |
| 2019-04-15 | $0.67100000 | $0.65080000 | $0.67800000 | $0.62360000 |
| 2019-04-16 | $0.65080000 | $0.57180000 | $0.67350000 | $0.49020000 |
| 2019-04-17 | $0.57180000 | $0.59540000 | $0.59960000 | $0.48860000 |
| 2019-04-18 | $0.45740000 | $0.49960000 | $0.64000000 | $0.45740000 |
| 2019-04-19 | $0.60830000 | $0.62910000 | $0.62960000 | $0.56030000 |
| 2019-04-20 | $0.51340000 | $0.53390000 | $0.55540000 | $0.48000000 |
| 2019-04-21 | $0.53300000 | $0.54530000 | $0.54530000 | $0.52180000 |
| 2019-04-22 | $0.54530000 | $0.49370000 | $0.61020000 | $0.48840000 |
| 2019-04-23 | $0.49370000 | $0.47380000 | $0.49010000 | $0.47380000 |
| 2019-04-24 | $0.48000000 | $0.52500000 | $0.52500000 | $0.33300000 |
| 2019-04-25 | $0.52500000 | $0.51000000 | $0.52500000 | $0.34000000 |
| 2019-04-26 | $0.49690000 | $0.37430000 | $0.50380000 | $0.37120000 |
| 2019-04-27 | $0.33790000 | $0.44910000 | $0.50850000 | $0.34210000 |
| 2019-04-28 | $0.44900000 | $0.43920000 | $0.45240000 | $0.40420000 |
| 2019-04-29 | $0.43920000 | $0.47750000 | $0.48000000 | $0.40170000 |
| 2019-04-30 | $0.39060000 | $0.60910000 | $0.60910000 | $0.39060000 |
| 2019-05-01 | $0.60910000 | $0.57720000 | $0.63000000 | $0.57570000 |
| 2019-05-02 | $0.57720000 | $0.56480000 | $0.61720000 | $0.56480000 |
| 2019-05-03 | $0.56390000 | $0.63070000 | $0.63410000 | $0.54240000 |
| 2019-05-04 | $0.65760000 | $0.59280000 | $0.66750000 | $0.48800000 |
| 2019-05-05 | $0.59280000 | $0.54160000 | $0.59510000 | $0.49910000 |
| 2019-05-06 | $0.54160000 | $0.56450000 | $0.56460000 | $0.53210000 |
| 2019-05-07 | $0.56450000 | $0.57150000 | $0.57150000 | $0.51420000 |
| 2019-05-08 | $0.57150000 | $0.58580000 | $0.59920000 | $0.50610000 |
| 2019-05-09 | $0.59250000 | $0.44920000 | $0.59850000 | $0.42270000 |
| 2019-05-10 | $0.44920000 | $0.44300000 | $0.44920000 | $0.44300000 |
| 2019-05-11 | $0.44300000 | $0.53420000 | $0.64000000 | $0.44300000 |
| 2019-05-12 | $0.53420000 | $0.56880000 | $0.56880000 | $0.53420000 |
| 2019-05-13 | $0.57200000 | $0.58730000 | $0.76480000 | $0.48960000 |
| 2019-05-14 | $0.58730000 | $0.54790000 | $0.62320000 | $0.48300000 |
| 2019-05-15 | $0.54790000 | $0.54720000 | $0.62340000 | $0.46650000 |
| 2019-05-16 | $0.55150000 | $0.61000000 | $0.62240000 | $0.48800000 |
| 2019-05-17 | $0.61000000 | $0.70000000 | $0.70880000 | $0.48950000 |
| 2019-05-18 | $0.70000000 | $0.70000000 | $0.70000000 | $0.70000000 |
| 2019-05-19 | $0.69750000 | $0.58110000 | $0.78650000 | $0.39330000 |
| 2019-05-20 | $0.64960000 | $0.71240000 | $0.71240000 | $0.56870000 |
| 2019-05-21 | $0.71240000 | $0.83820000 | $0.83820000 | $0.64760000 |
| 2019-05-22 | $0.83720000 | $0.75300000 | $0.80410000 | $0.75300000 |
| 2019-05-23 | $0.75300000 | $0.73160000 | $0.79260000 | $0.73160000 |
| 2019-05-24 | $0.87980000 | $0.69700000 | $0.89320000 | $0.67970000 |
| 2019-05-25 | $0.74810000 | $0.73640000 | $0.75370000 | $0.73640000 |
| 2019-05-26 | $0.70240000 | $0.74220000 | $0.79300000 | $0.74190000 |
| 2019-05-27 | $0.74220000 | $0.74720000 | $0.91280000 | $0.74700000 |
| 2019-05-28 | $0.74720000 | $0.74150000 | $0.74150000 | $0.74150000 |
| 2019-05-29 | $0.74150000 | $0.86590000 | $0.86600000 | $0.73010000 |
| 2019-05-30 | $0.86590000 | $0.65870000 | $0.82720000 | $0.65660000 |
| 2019-05-31 | $0.65870000 | $0.64590000 | $0.73900000 | $0.64570000 |
| 2019-06-01 | $0.64590000 | $0.64610000 | $0.69470000 | $0.61650000 |
| 2019-06-02 | $0.62000000 | $0.62000000 | $0.90680000 | $0.62000000 |
| 2019-06-03 | $0.62000000 | $0.61000000 | $0.62000000 | $0.61000000 |
| 2019-06-04 | $0.58790000 | $0.57220000 | $0.59290000 | $0.52340000 |
| 2019-06-05 | $0.57220000 | $0.53760000 | $0.63550000 | $0.53760000 |
| 2019-06-06 | $0.53760000 | $0.56560000 | $0.56720000 | $0.52610000 |
| 2019-06-07 | $0.56560000 | $0.54420000 | $0.58140000 | $0.54420000 |
| 2019-06-08 | $0.54500000 | $0.56800000 | $0.56850000 | $0.53380000 |
| 2019-06-09 | $0.54140000 | $0.50870000 | $0.54540000 | $0.50870000 |
| 2019-06-10 | $0.50870000 | $0.53120000 | $0.58060000 | $0.52940000 |
| 2019-06-11 | $0.53120000 | $0.51460000 | $0.57450000 | $0.49210000 |
| 2019-06-12 | $0.50710000 | $0.61250000 | $0.61780000 | $0.50710000 |
| 2019-06-13 | $0.53140000 | $0.50250000 | $0.53540000 | $0.50250000 |
| 2019-06-14 | $0.50010000 | $0.40000000 | $0.63380000 | $0.38210000 |
| 2019-06-15 | $0.40360000 | $0.41550000 | $0.50830000 | $0.39840000 |
| 2019-06-16 | $0.41550000 | $0.48480000 | $0.53920000 | $0.41030000 |
| 2019-06-17 | $0.48770000 | $0.47660000 | $0.49740000 | $0.45720000 |
| 2019-06-18 | $0.50410000 | $0.49020000 | $0.49030000 | $0.44610000 |
| 2019-06-19 | $0.49020000 | $0.46380000 | $0.50110000 | $0.42230000 |
| 2019-06-20 | $0.49870000 | $0.50470000 | $0.50470000 | $0.45980000 |
| 2019-06-21 | $0.51190000 | $0.40910000 | $0.54850000 | $0.40910000 |
| 2019-06-22 | $0.40910000 | $0.42770000 | $0.53450000 | $0.42770000 |
| 2019-06-23 | $0.42770000 | $0.43420000 | $0.58520000 | $0.43420000 |
| 2019-06-24 | $0.43420000 | $0.43010000 | $0.55180000 | $0.36700000 |
| 2019-06-25 | $0.43260000 | $0.44000000 | $0.44000000 | $0.44000000 |
| 2019-06-26 | $0.44400000 | $0.44010000 | $0.54240000 | $0.44010000 |
| 2019-06-27 | $0.44010000 | $0.37770000 | $0.38010000 | $0.37500000 |
| 2019-06-28 | $0.37770000 | $0.39540000 | $0.43800000 | $0.39540000 |
| 2019-06-29 | $0.39540000 | $0.28690000 | $0.40840000 | $0.28690000 |
| 2019-06-30 | $0.40000000 | $0.40000000 | $0.40000000 | $0.40000000 |
| 2019-07-01 | $0.39170000 | $0.38120000 | $0.40800000 | $0.38120000 |
| 2019-07-02 | $0.40000000 | $0.40000000 | $0.40000000 | $0.40000000 |
| 2019-07-03 | $0.36320000 | $0.38410000 | $0.41880000 | $0.38410000 |
| 2019-07-04 | $0.39160000 | $0.34740000 | $0.36690000 | $0.34740000 |
| 2019-07-05 | $0.40000000 | $0.35470000 | $0.40000000 | $0.35470000 |
| 2019-07-06 | $0.34310000 | $0.35320000 | $0.35380000 | $0.35110000 |
| 2019-07-07 | $0.35320000 | $0.35870000 | $0.36030000 | $0.35870000 |
| 2019-07-08 | $0.35870000 | $0.24890000 | $0.40580000 | $0.24590000 |
| 2019-07-09 | $0.24890000 | $0.35490000 | $0.35580000 | $0.21990000 |
| 2019-07-10 | $0.35490000 | $0.21210000 | $0.34170000 | $0.21210000 |
| 2019-07-11 | $0.30970000 | $0.28820000 | $0.28820000 | $0.23810000 |
| 2019-07-12 | $0.28820000 | $0.21130000 | $0.29550000 | $0.21130000 |
| 2019-07-13 | $0.20700000 | $0.32150000 | $0.32170000 | $0.19940000 |
| 2019-07-14 | $0.32150000 | $0.24610000 | $0.28870000 | $0.19020000 |
| 2019-07-15 | $0.21010000 | $0.21010000 | $0.21010000 | $0.21010000 |
| 2019-07-16 | $0.21010000 | $0.20080000 | $0.21010000 | $0.20080000 |
| 2019-07-17 | $0.22730000 | $0.21560000 | $0.23390000 | $0.19790000 |
| 2019-07-18 | $0.21560000 | $0.25150000 | $0.25150000 | $0.21900000 |
| 2019-07-19 | $0.25150000 | $0.26300000 | $0.26310000 | $0.21070000 |
| 2019-07-20 | $0.23740000 | $0.21570000 | $0.24540000 | $0.21480000 |
| 2019-07-21 | $0.19030000 | $0.17290000 | $0.39910000 | $0.13130000 |
| 2019-07-22 | $0.18600000 | $0.19980000 | $0.22010000 | $0.18120000 |
| 2019-07-23 | $0.23080000 | $0.23140000 | $0.23140000 | $0.23080000 |
| 2019-07-24 | $0.23140000 | $0.37000000 | $0.37140000 | $0.22000000 |
| 2019-07-25 | $0.37000000 | $0.37000000 | $0.37000000 | $0.37000000 |
| 2019-07-26 | $0.25250000 | $0.22210000 | $0.25230000 | $0.22160000 |
| 2019-07-27 | $0.37000000 | $0.22000000 | $0.37000000 | $0.22000000 |
| 2019-07-28 | $0.22000000 | $0.27930000 | $0.36990000 | $0.22000000 |
| 2019-07-29 | $0.27930000 | $0.31140000 | $0.31140000 | $0.22000000 |
| 2019-07-30 | $0.31140000 | $0.20140000 | $0.31140000 | $0.20140000 |
| 2019-07-31 | $0.20140000 | $0.23310000 | $0.23310000 | $0.20140000 |
| 2019-08-01 | $0.23310000 | $0.22200000 | $0.23310000 | $0.18000000 |
| 2019-08-02 | $0.22200000 | $0.24040000 | $0.25990000 | $0.20290000 |
| 2019-08-03 | $0.24040000 | $0.25030000 | $0.25050000 | $0.24040000 |
| 2019-08-04 | $0.25170000 | $0.24050000 | $0.25540000 | $0.24050000 |
| 2019-08-05 | $0.24050000 | $0.28670000 | $0.28670000 | $0.25870000 |
| 2019-08-06 | $0.28670000 | $0.23010000 | $0.27840000 | $0.23010000 |
| 2019-08-07 | $0.27990000 | $0.25190000 | $0.27990000 | $0.25190000 |
| 2019-08-08 | $0.24770000 | $0.26430000 | $0.26430000 | $0.23750000 |
| 2019-08-09 | $0.27990000 | $0.25790000 | $0.27990000 | $0.20140000 |
| 2019-08-10 | $0.25790000 | $0.15290000 | $0.27040000 | $0.15190000 |
| 2019-08-11 | $0.14630000 | $0.13750000 | $0.14960000 | $0.13750000 |
| 2019-08-12 | $0.15140000 | $0.15140000 | $0.15140000 | $0.15140000 |
| 2019-08-13 | $0.15140000 | $0.15140000 | $0.15140000 | $0.15140000 |
| 2019-08-14 | $0.15140000 | $0.15140000 | $0.15140000 | $0.15140000 |
| 2019-08-15 | $0.15140000 | $0.15140000 | $0.15140000 | $0.15140000 |
| 2019-08-16 | $0.12680000 | $0.15070000 | $0.15070000 | $0.12350000 |
| 2019-08-17 | $0.15070000 | $0.12470000 | $0.15520000 | $0.12230000 |
| 2019-08-18 | $0.13130000 | $0.13130000 | $0.14000000 | $0.13130000 |
| 2019-08-19 | $0.13130000 | $0.12060000 | $0.13130000 | $0.11020000 |
| 2019-08-20 | $0.16020000 | $0.11150000 | $0.15950000 | $0.11150000 |
| 2019-08-21 | $0.11800000 | $0.12400000 | $0.14340000 | $0.10530000 |
| 2019-08-22 | $0.12400000 | $0.14250000 | $0.14310000 | $0.10760000 |
| 2019-08-23 | $0.14250000 | $0.12510000 | $0.14680000 | $0.12510000 |
| 2019-08-24 | $0.12510000 | $0.11390000 | $0.13540000 | $0.10900000 |
| 2019-08-25 | $0.15950000 | $0.15920000 | $0.15950000 | $0.10280000 |
| 2019-08-26 | $0.15920000 | $0.15920000 | $0.15920000 | $0.15920000 |
| 2019-08-27 | $0.15920000 | $0.15920000 | $0.15920000 | $0.15920000 |
| 2019-08-28 | $0.15920000 | $0.15920000 | $0.15920000 | $0.15920000 |
| 2019-08-29 | $0.12140000 | $0.10160000 | $0.11860000 | $0.10160000 |
| 2019-08-30 | $0.10280000 | $0.10280000 | $0.10280000 | $0.10280000 |
| 2019-08-31 | $0.10260000 | $0.10370000 | $0.10380000 | $0.10300000 |
| 2019-09-01 | $0.10370000 | $0.10620000 | $0.10620000 | $0.10430000 |
| 2019-09-02 | $0.10280000 | $0.10280000 | $0.10280000 | $0.10280000 |
| 2019-09-03 | $0.11290000 | $0.11030000 | $0.11550000 | $0.10730000 |
| 2019-09-04 | $0.11030000 | $0.10960000 | $0.10990000 | $0.10820000 |
| 2019-09-05 | $0.10800000 | $0.10760000 | $0.10760000 | $0.10760000 |
| 2019-09-06 | $0.10280000 | $0.12800000 | $0.15920000 | $0.10280000 |
| 2019-09-07 | $0.12100000 | $0.12120000 | $0.12320000 | $0.12090000 |
| 2019-09-08 | $0.12120000 | $0.12000000 | $0.12690000 | $0.12000000 |
| 2019-09-09 | $0.11050000 | $0.12460000 | $0.12460000 | $0.11000000 |
| 2019-09-10 | $0.11880000 | $0.11660000 | $0.11770000 | $0.11650000 |
| 2019-09-11 | $0.11660000 | $0.11710000 | $0.12220000 | $0.11710000 |
| 2019-09-12 | $0.11710000 | $0.12010000 | $0.12010000 | $0.12010000 |
| 2019-09-13 | $0.15140000 | $0.15140000 | $0.15140000 | $0.15140000 |
| 2019-09-14 | $0.11950000 | $0.11950000 | $0.11950000 | $0.11940000 |
| 2019-09-15 | $0.15140000 | $0.14800000 | $0.15140000 | $0.11230000 |
| 2019-09-16 | $0.14800000 | $0.11690000 | $0.14800000 | $0.10500000 |
| 2019-09-17 | $0.11690000 | $0.11690000 | $0.11690000 | $0.11690000 |
| 2019-09-18 | $0.09903000 | $0.10670000 | $0.11690000 | $0.0987 |
| 2019-09-19 | $0.10670000 | $0.10800000 | $0.10800000 | $0.10800000 |
| 2019-09-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-09-21 | $0.0900 | $0.0900 | $0.0922 | $0.0900 |
| 2019-09-22 | $0.0894 | $0.0903 | $0.0903 | $0.0898 |
| 2019-09-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-09-24 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2019-09-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-28 | $0.0738 | $0.0819 | $0.0819 | $0.0740 |
| 2019-09-29 | $0.0861 | $0.0688 | $0.0839 | $0.0611 |
| 2019-09-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-01 | $0.0702 | $0.0665 | $0.0703 | $0.0665 |
| 2019-10-02 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2019-10-03 | $0.0671 | $0.0656 | $0.0659 | $0.0656 |
| 2019-10-04 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-05 | $0.0650 | $0.0649 | $0.0651 | $0.0649 |
| 2019-10-06 | $0.0649 | $0.0625 | $0.0625 | $0.0625 |
| 2019-10-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-09 | $0.0650 | $0.0706 | $0.0706 | $0.0682 |
| 2019-10-10 | $0.0706 | $0.0707 | $0.0826 | $0.0698 |
| 2019-10-11 | $0.0707 | $0.10410000 | $0.20700000 | $0.0681 |
| 2019-10-12 | $0.10410000 | $0.10040000 | $0.16160000 | $0.0832 |
| 2019-10-13 | $0.10040000 | $0.0909 | $0.11450000 | $0.0883 |
| 2019-10-14 | $0.0909 | $0.10450000 | $0.11200000 | $0.0917 |
| 2019-10-15 | $0.10450000 | $0.10080000 | $0.13890000 | $0.0940 |
| 2019-10-16 | $0.10080000 | $0.09978000 | $0.10750000 | $0.0988 |
| 2019-10-17 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2019-10-18 | $0.0847 | $0.0953 | $0.0953 | $0.0847 |
| 2019-10-19 | $0.0947 | $0.0869 | $0.0947 | $0.0797 |
| 2019-10-20 | $0.0953 | $0.0953 | $0.0953 | $0.0953 |
| 2019-10-21 | $0.0877 | $0.10190000 | $0.10190000 | $0.0773 |
| 2019-10-22 | $0.10190000 | $0.0902 | $0.10010000 | $0.0877 |
| 2019-10-23 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2019-10-24 | $0.0781 | $0.0773 | $0.0781 | $0.0773 |
| 2019-10-25 | $0.0797 | $0.10400000 | $0.10410000 | $0.0928 |
| 2019-10-26 | $0.10400000 | $0.0934 | $0.11100000 | $0.0934 |
| 2019-10-27 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2019-10-28 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2019-10-29 | $0.0931 | $0.0987 | $0.0987 | $0.0952 |
| 2019-10-30 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2019-10-31 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2019-11-01 | $0.0773 | $0.0802 | $0.0830 | $0.0773 |
| 2019-11-02 | $0.0802 | $0.0810 | $0.0810 | $0.0787 |
| 2019-11-03 | $0.0866 | $0.0861 | $0.0861 | $0.0858 |
| 2019-11-04 | $0.0839 | $0.0755 | $0.0860 | $0.0718 |
| 2019-11-05 | $0.0755 | $0.0624 | $0.0747 | $0.0617 |
| 2019-11-06 | $0.0638 | $0.0574 | $0.0646 | $0.0574 |
| 2019-11-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-11-08 | $0.0637 | $0.0628 | $0.0637 | $0.0628 |
| 2019-11-09 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2019-11-10 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2019-11-11 | $0.0658 | $0.0634 | $0.0634 | $0.0594 |
| 2019-11-12 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2019-11-13 | $0.04913000 | $0.0603 | $0.0715 | $0.04940000 |
| 2019-11-14 | $0.0628 | $0.0620 | $0.0628 | $0.0560 |
| 2019-11-15 | $0.0642 | $0.0687 | $0.0687 | $0.0629 |
| 2019-11-16 | $0.0687 | $0.0849 | $0.11050000 | $0.0689 |
| 2019-11-17 | $0.0776 | $0.0797 | $0.0797 | $0.0769 |
| 2019-11-18 | $0.0804 | $0.0844 | $0.0844 | $0.0755 |
| 2019-11-19 | $0.0753 | $0.0728 | $0.0743 | $0.0728 |
| 2019-11-20 | $0.0838 | $0.0788 | $0.0834 | $0.0675 |
| 2019-11-21 | $0.0788 | $0.0787 | $0.0854 | $0.0743 |
| 2019-11-22 | $0.0796 | $0.0793 | $0.0796 | $0.0793 |
| 2019-11-23 | $0.0730 | $0.0763 | $0.0862 | $0.0735 |
| 2019-11-24 | $0.0763 | $0.0721 | $0.0721 | $0.0721 |
| 2019-11-25 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
| 2019-11-26 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2019-11-27 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2019-11-28 | $0.0783 | $0.0774 | $0.0774 | $0.0774 |
| 2019-11-29 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2019-11-30 | $0.0808 | $0.0596 | $0.0788 | $0.0596 |
| 2019-12-01 | $0.0596 | $0.0690 | $0.0816 | $0.0568 |
| 2019-12-02 | $0.0796 | $0.0560 | $0.0796 | $0.0560 |
| 2019-12-03 | $0.0550 | $0.0562 | $0.0647 | $0.0527 |
| 2019-12-04 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-12-05 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-12-06 | $0.0538 | $0.0545 | $0.0545 | $0.0541 |
| 2019-12-07 | $0.0552 | $0.0564 | $0.0564 | $0.0549 |
| 2019-12-08 | $0.0564 | $0.0673 | $0.0886 | $0.0566 |
| 2019-12-09 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2019-12-10 | $0.0656 | $0.0697 | $0.0697 | $0.0572 |
| 2019-12-11 | $0.0697 | $0.0596 | $0.0695 | $0.0552 |
| 2019-12-12 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-12-13 | $0.0500 | $0.0767 | $0.0767 | $0.0500 |
| 2019-12-14 | $0.0721 | $0.0630 | $0.0722 | $0.0630 |
| 2019-12-15 | $0.0630 | $0.0598 | $0.0685 | $0.0598 |
| 2019-12-16 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2019-12-17 | $0.0578 | $0.0747 | $0.0776 | $0.0556 |
| 2019-12-18 | $0.0747 | $0.0771 | $0.0821 | $0.0755 |
| 2019-12-19 | $0.0771 | $0.0741 | $0.0757 | $0.0741 |
| 2019-12-20 | $0.0798 | $0.0500 | $0.0798 | $0.0500 |
| 2019-12-21 | $0.0746 | $0.04281000 | $0.0741 | $0.03415000 |
| 2019-12-22 | $0.04281000 | $0.0541 | $0.0566 | $0.04496000 |
| 2019-12-23 | $0.04707000 | $0.04080000 | $0.0670 | $0.01576000 |
| 2019-12-24 | $0.03400000 | $0.03144000 | $0.03376000 | $0.03144000 |
| 2019-12-25 | $0.03144000 | $0.03825000 | $0.03832000 | $0.03119000 |
| 2019-12-26 | $0.02601000 | $0.02601000 | $0.02601000 | $0.02601000 |
| 2019-12-27 | $0.04006000 | $0.03531000 | $0.04694000 | $0.03531000 |
| 2019-12-28 | $0.03554000 | $0.02897000 | $0.03585000 | $0.02195000 |
| 2019-12-29 | $0.02897000 | $0.02686000 | $0.02930000 | $0.02242000 |
| 2019-12-30 | $0.02686000 | $0.02243000 | $0.02662000 | $0.01823000 |
| 2019-12-31 | $0.02243000 | $0.01976000 | $0.02227000 | $0.01976000 |
| 2020-01-01 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-02 | $0.01977000 | $0.01832000 | $0.02299000 | $0.01832000 |
| 2020-01-03 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-04 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-05 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-06 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-07 | $0.02042000 | $0.02848000 | $0.02848000 | $0.02146000 |
| 2020-01-08 | $0.02848000 | $0.03017000 | $0.03411000 | $0.02768000 |
| 2020-01-09 | $0.04834000 | $0.04834000 | $0.04834000 | $0.04834000 |
| 2020-01-10 | $0.04834000 | $0.04834000 | $0.04834000 | $0.04834000 |
| 2020-01-11 | $0.03071000 | $0.02969000 | $0.03009000 | $0.02969000 |
| 2020-01-12 | $0.04834000 | $0.04834000 | $0.04834000 | $0.04834000 |
| 2020-01-13 | $0.04834000 | $0.04834000 | $0.04834000 | $0.04834000 |
| 2020-01-14 | $0.02999000 | $0.02876000 | $0.03264000 | $0.02876000 |
| 2020-01-15 | $0.02876000 | $0.02538000 | $0.02873000 | $0.02538000 |
| 2020-01-16 | $0.04834000 | $0.03640000 | $0.04834000 | $0.03640000 |
| 2020-01-17 | $0.02180000 | $0.01477000 | $0.02224000 | $0.01450000 |
| 2020-01-18 | $0.01477000 | $0.02227000 | $0.02227000 | $0.01479000 |
| 2020-01-19 | $0.03778000 | $0.02185000 | $0.03624000 | $0.01207000 |
| 2020-01-20 | $0.03577000 | $0.03415000 | $0.03577000 | $0.01550000 |
| 2020-01-21 | $0.02184000 | $0.01745000 | $0.02216000 | $0.01745000 |
| 2020-01-22 | $0.03415000 | $0.01550000 | $0.04048000 | $0.01550000 |
| 2020-01-23 | $0.01550000 | $0.01550000 | $0.01550000 | $0.01550000 |
| 2020-01-24 | $0.01687000 | $0.01686000 | $0.01695000 | $0.01686000 |
| 2020-01-25 | $0.01550000 | $0.02000000 | $0.02000000 | $0.01550000 |
| 2020-01-26 | $0.02000000 | $0.02248000 | $0.0520 | $0.01800000 |
| 2020-01-27 | $0.02538000 | $0.02340000 | $0.02625000 | $0.02332000 |
| 2020-01-28 | $0.02340000 | $0.02461000 | $0.02470000 | $0.02461000 |
| 2020-01-29 | $0.02461000 | $0.02442000 | $0.02442000 | $0.02433000 |
| 2020-01-30 | $0.02442000 | $0.02489000 | $0.02499000 | $0.02489000 |
| 2020-01-31 | $0.02248000 | $0.02400000 | $0.02400000 | $0.02248000 |
| 2020-02-01 | $0.02457000 | $0.02459000 | $0.02468000 | $0.02459000 |
| 2020-02-02 | $0.02459000 | $0.02642000 | $0.02642000 | $0.02446000 |
| 2020-02-03 | $0.02600000 | $0.02600000 | $0.02600000 | $0.02600000 |
| 2020-02-04 | $0.02600000 | $0.01819000 | $0.02600000 | $0.01819000 |
| 2020-02-05 | $0.02403000 | $0.02412000 | $0.02576000 | $0.02076000 |
| 2020-02-06 | $0.02412000 | $0.02527000 | $0.02527000 | $0.02449000 |
| 2020-02-07 | $0.02527000 | $0.02609000 | $0.02629000 | $0.02482000 |
| 2020-02-08 | $0.02528000 | $0.02788000 | $0.02940000 | $0.02529000 |
| 2020-02-09 | $0.02791000 | $0.02783000 | $0.03037000 | $0.02702000 |
| 2020-02-10 | $0.02791000 | $0.02764000 | $0.02769000 | $0.02724000 |
| 2020-02-11 | $0.02859000 | $0.02804000 | $0.02978000 | $0.02721000 |
| 2020-02-12 | $0.02770000 | $0.02749000 | $0.03186000 | $0.02459000 |
| 2020-02-13 | $0.02763000 | $0.02732000 | $0.02783000 | $0.02712000 |
| 2020-02-14 | $0.02732000 | $0.04403000 | $0.04403000 | $0.02766000 |
| 2020-02-15 | $0.04403000 | $0.0582 | $0.0644 | $0.04041000 |
| 2020-02-16 | $0.0582 | $0.0649 | $0.0712 | $0.0524 |
| 2020-02-17 | $0.0649 | $0.0613 | $0.0662 | $0.0613 |
| 2020-02-18 | $0.0613 | $0.04480000 | $0.0688 | $0.02994000 |
| 2020-02-19 | $0.04480000 | $0.03370000 | $0.04235000 | $0.03370000 |
| 2020-02-20 | $0.03370000 | $0.03747000 | $0.04189000 | $0.03373000 |
| 2020-02-21 | $0.03747000 | $0.02929000 | $0.03782000 | $0.02677000 |
| 2020-02-22 | $0.02929000 | $0.02911000 | $0.02998000 | $0.02708000 |
| 2020-02-23 | $0.02911000 | $0.03093000 | $0.03093000 | $0.02774000 |
| 2020-02-24 | $0.03093000 | $0.02996000 | $0.03199000 | $0.02870000 |
| 2020-02-25 | $0.02996000 | $0.02953000 | $0.02953000 | $0.02888000 |
| 2020-02-26 | $0.02953000 | $0.02629000 | $0.02788000 | $0.02330000 |
| 2020-02-27 | $0.02629000 | $0.02682000 | $0.02779000 | $0.02638000 |
| 2020-02-28 | $0.02682000 | $0.02860000 | $0.02860000 | $0.02563000 |
| 2020-02-29 | $0.03020000 | $0.02884000 | $0.02984000 | $0.02882000 |
| 2020-03-01 | $0.02931000 | $0.03411000 | $0.04275000 | $0.02736000 |
| 2020-03-02 | $0.03411000 | $0.03657000 | $0.04041000 | $0.02970000 |
| 2020-03-03 | $0.03657000 | $0.02910000 | $0.03594000 | $0.02910000 |
| 2020-03-04 | $0.02900000 | $0.03089000 | $0.03089000 | $0.02912000 |
| 2020-03-05 | $0.03097000 | $0.03122000 | $0.03231000 | $0.03095000 |
| 2020-03-06 | $0.03110000 | $0.01371000 | $0.03394000 | $0.00245800 |
| 2020-03-07 | $0.01371000 | $0.01260000 | $0.01945000 | $0.01146000 |
| 2020-03-08 | $0.01260000 | $0.01148000 | $0.01791000 | $0.01044000 |
| 2020-03-09 | $0.01176000 | $0.009295 | $0.01200000 | $0.009216 |
| 2020-03-10 | $0.009382 | $0.01200000 | $0.01276000 | $0.009008 |
| 2020-03-11 | $0.01263000 | $0.01081000 | $0.01271000 | $0.01033000 |
| 2020-03-12 | $0.01081000 | $0.007867 | $0.007867 | $0.005998 |
| 2020-03-13 | $0.007867 | $0.007435 | $0.009012 | $0.007266 |
| 2020-03-14 | $0.007435 | $0.007254 | $0.009327 | $0.006529 |
| 2020-03-15 | $0.007254 | $0.007928 | $0.007928 | $0.006964 |
| 2020-03-16 | $0.007721 | $0.006123 | $0.006958 | $0.00423000 |
| 2020-03-17 | $0.006123 | $0.005768 | $0.006397 | $0.005268 |
| 2020-03-18 | $0.005711 | $0.005684 | $0.006333 | $0.005630 |
| 2020-03-19 | $0.005741 | $0.00474300 | $0.006712 | $0.00464800 |
| 2020-03-20 | $0.00474300 | $0.00433500 | $0.005176 | $0.00410900 |
| 2020-03-21 | $0.00433500 | $0.00444600 | $0.005216 | $0.00399500 |
| 2020-03-22 | $0.00489400 | $0.00419600 | $0.00460400 | $0.00373000 |
| 2020-03-23 | $0.00444500 | $0.006509 | $0.01281000 | $0.00474500 |
| 2020-03-24 | $0.006373 | $0.006496 | $0.006903 | $0.006090 |
| 2020-03-25 | $0.006425 | $0.005697 | $0.006296 | $0.00342100 |
| 2020-03-26 | $0.005697 | $0.007101 | $0.007379 | $0.005809 |
| 2020-03-27 | $0.007101 | $0.006602 | $0.007785 | $0.006155 |
| 2020-03-28 | $0.006602 | $0.006803 | $0.007105 | $0.006593 |
| 2020-03-29 | $0.006940 | $0.006176 | $0.006529 | $0.006117 |
| 2020-03-30 | $0.006176 | $0.006403 | $0.006723 | $0.006339 |
| 2020-03-31 | $0.005411 | $0.00431500 | $0.005473 | $0.00348900 |
| 2020-04-01 | $0.00431500 | $0.00472100 | $0.00472100 | $0.00352400 |
| 2020-04-02 | $0.00472100 | $0.00383700 | $0.00491300 | $0.00383700 |
| 2020-04-03 | $0.00383700 | $0.00357900 | $0.00390400 | $0.00332400 |
| 2020-04-04 | $0.00357900 | $0.00361200 | $0.00365600 | $0.00349700 |
| 2020-04-05 | $0.00361200 | $0.00364300 | $0.00364300 | $0.00357200 |
| 2020-04-06 | $0.00364300 | $0.00389600 | $0.00442800 | $0.00338100 |
| 2020-04-07 | $0.00389600 | $0.00327700 | $0.00373800 | $0.00306300 |
| 2020-04-08 | $0.00327700 | $0.00352000 | $0.00352000 | $0.00336400 |
| 2020-04-09 | $0.00352000 | $0.00271900 | $0.00344900 | $0.00185200 |
| 2020-04-10 | $0.00271900 | $0.00279900 | $0.00279900 | $0.00253000 |
| 2020-04-11 | $0.00279900 | $0.00212600 | $0.00280800 | $0.00130100 |
| 2020-04-12 | $0.00212600 | $0.00154000 | $0.006842 | $0.00146000 |
| 2020-04-13 | $0.00154000 | $0.00109800 | $0.00178800 | $0.00109800 |
| 2020-04-14 | $0.00109800 | $0.00150700 | $0.00214100 | $0.00095200 |
| 2020-04-15 | $0.00150700 | $0.00131500 | $0.00145200 | $0.00122300 |
| 2020-04-16 | $0.00131500 | $0.00148400 | $0.00174300 | $0.00082800 |
| 2020-04-17 | $0.00148400 | $0.00109400 | $0.00147000 | $0.00109400 |
| 2020-04-18 | $0.00109400 | $0.00107100 | $0.00120200 | $0.00107100 |
| 2020-04-19 | $0.00107100 | $0.00093800 | $0.00108200 | $0.00059500 |
| 2020-04-20 | $0.00093800 | $0.00087000 | $0.00088700 | $0.00068200 |
| 2020-04-21 | $0.00095800 | $0.00089100 | $0.00096000 | $0.00082300 |
| 2020-04-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-04-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-04-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-04-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-04-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-04-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-04-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-04-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-04-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-05-31 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-06-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-07-31 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-08-31 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-09-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-10-31 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-11-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2020-12-31 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-01-31 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-02-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-03-31 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-04-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-05-31 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-02 | $0.00476900 | $0.00477900 | $0.00480700 | $0.00467200 |
| 2021-06-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-05 | $0.00479200 | $0.00481300 | $0.00481300 | $0.00476500 |
| 2021-06-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-06-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-02 | $0.00436000 | $0.00434800 | $0.00436000 | $0.00434600 |
| 2021-07-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-20 | $0.00401000 | $0.00401100 | $0.00401600 | $0.00400900 |
| 2021-07-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-07-31 | $0.005490 | $0.005478 | $0.005509 | $0.005474 |
| 2021-08-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-08-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-08-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-08-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-08-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-08-06 | $0.00111100 | $0.00115300 | $0.00115800 | $0.00109900 |
| 2021-08-07 | $0.00115300 | $0.00118800 | $0.00128600 | $0.00115300 |
| 2021-08-08 | $0.00118800 | $0.00118100 | $0.00119900 | $0.00116300 |
| 2021-08-09 | $0.00118100 | $0.00118400 | $0.00118400 | $0.00118100 |
| 2021-08-10 | $0.00118400 | $0.00112000 | $0.00118400 | $0.00111800 |
| 2021-08-11 | $0.00112000 | $0.00109100 | $0.00113000 | $0.00109100 |
| 2021-08-12 | $0.00102200 | $0.00102000 | $0.00106800 | $0.00100000 |
| 2021-08-13 | $0.00102000 | $0.00105600 | $0.00106900 | $0.00100000 |
| 2021-08-14 | $0.00105600 | $0.00109200 | $0.00110800 | $0.00104500 |
| 2021-08-15 | $0.00109200 | $0.00109500 | $0.00110700 | $0.00100100 |
| 2021-08-16 | $0.00109500 | $0.00106900 | $0.00109800 | $0.00105700 |
| 2021-08-17 | $0.00106900 | $0.00101100 | $0.00110800 | $0.00100000 |
| 2021-08-18 | $0.00101100 | $0.00101100 | $0.00101100 | $0.00100000 |
| 2021-08-19 | $0.00101100 | $0.00101100 | $0.00101100 | $0.00101100 |
| 2021-08-20 | $0.00101100 | $0.00100000 | $0.00110900 | $0.00100000 |
| 2021-08-21 | $0.00100000 | $0.00111000 | $0.00111000 | $0.00100100 |
| 2021-08-22 | $0.00111000 | $0.00111000 | $0.00111000 | $0.00100100 |
| 2021-08-23 | $0.00111000 | $0.00110900 | $0.00110900 | $0.00100000 |
| 2021-08-24 | $0.00110900 | $0.00100000 | $0.00115800 | $0.00100000 |
| 2021-08-25 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2021-08-26 | $0.00100000 | $0.00100000 | $0.00118000 | $0.00100000 |
| 2021-08-27 | $0.00100000 | $0.00115900 | $0.00115900 | $0.00100100 |
| 2021-08-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-08-29 | $0.00115900 | $0.00115100 | $0.00115900 | $0.00115100 |
| 2021-08-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-08-31 | $0.006108 | $0.006095 | $0.006108 | $0.006093 |
| 2021-09-01 | $0.00115000 | $0.00100000 | $0.00115000 | $0.00100000 |
| 2021-09-02 | $0.00100000 | $0.00115000 | $0.00115000 | $0.00100000 |
| 2021-09-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-04 | $0.00115000 | $0.00111800 | $0.00115000 | $0.00033000 |
| 2021-09-05 | $0.00111800 | $0.00111800 | $0.00111800 | $0.00100000 |
| 2021-09-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-07 | $0.00111800 | $0.00100000 | $0.00111800 | $0.00040000 |
| 2021-09-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-09 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00050000 |
| 2021-09-10 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2021-09-11 | $0.00100000 | $0.00058000 | $0.00100000 | $0.00058000 |
| 2021-09-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-13 | $0.00058000 | $0.00058900 | $0.00058900 | $0.00058000 |
| 2021-09-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-17 | $0.00058900 | $0.00058000 | $0.00058900 | $0.00058000 |
| 2021-09-18 | $0.00058000 | $0.00100000 | $0.00100000 | $0.00058000 |
| 2021-09-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-22 | $0.00100000 | $0.00059000 | $0.00100000 | $0.00059000 |
| 2021-09-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2021-09-26 | $0.00059100 | $0.00059100 | $0.00059100 | $0.00059100 |
| 2021-09-27 | $0.00059100 | $0.00050000 | $0.00059000 | $0.00050000 |
| 2021-09-28 | $0.005484 | $0.005490 | $0.005498 | $0.005479 |
| 2022-05-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-05-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-05-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-05-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-05-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-05-26 | $0.00055000 | $0.00006700 | $0.00055000 | $0.00006700 |
| 2022-05-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-05-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-05-29 | $0.00006700 | $0.00049800 | $0.00049800 | $0.00006700 |
| 2022-05-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-05-31 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-02 | $0.00049800 | $0.00007000 | $0.00174900 | $0.00007000 |
| 2022-06-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-07 | $0.00007000 | $0.00174900 | $0.00174900 | $0.00007000 |
| 2022-06-08 | $0.00174900 | $0.00016600 | $0.00174900 | $0.00016600 |
| 2022-06-09 | $0.00016600 | $0.00099900 | $0.00099900 | $0.00016600 |
| 2022-06-10 | $0.00099900 | $0.00129900 | $0.00129900 | $0.00024100 |
| 2022-06-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-12 | $0.00129900 | $0.00036100 | $0.00129900 | $0.00036100 |
| 2022-06-13 | $0.00036100 | $0.00023000 | $0.00036000 | $0.00023000 |
| 2022-06-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-20 | $0.00023000 | $0.00023200 | $0.00119300 | $0.00023000 |
| 2022-06-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-23 | $0.00023200 | $0.00030000 | $0.00030000 | $0.00023200 |
| 2022-06-24 | $0.00030000 | $0.00035000 | $0.00035000 | $0.00030000 |
| 2022-06-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-06-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-03 | $0.00035000 | $0.00059900 | $0.00089900 | $0.00035000 |
| 2022-07-04 | $0.00059900 | $0.00059900 | $0.00059900 | $0.00059900 |
| 2022-07-05 | $0.005864 | $0.005858 | $0.005868 | $0.005855 |
| 2022-07-06 | $0.00059900 | $0.00058900 | $0.00059900 | $0.00058900 |
| 2022-07-07 | $0.00058900 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2022-07-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-13 | $0.00058900 | $0.00058900 | $0.00059000 | $0.00058900 |
| 2022-07-14 | $0.00058900 | $0.00058900 | $0.00058900 | $0.00058900 |
| 2022-07-15 | $0.00058900 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2022-07-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-21 | $0.00059000 | $0.00034100 | $0.00059000 | $0.00034100 |
| 2022-07-22 | $0.00034100 | $0.00034000 | $0.00034100 | $0.00034000 |
| 2022-07-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-07-29 | $0.00034000 | $0.00050000 | $0.00050000 | $0.00034000 |
| 2022-07-30 | $0.00050000 | $0.00023200 | $0.00050000 | $0.00023200 |
| 2022-07-31 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-01 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-27 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-28 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-08-31 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-01 | $0.00023200 | $0.00023200 | $0.00023400 | $0.00023200 |
| 2022-09-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-05 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-06 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-08 | $0.00023200 | $0.00023300 | $0.00023300 | $0.00023200 |
| 2022-09-09 | $0.00023300 | $0.00023400 | $0.00023400 | $0.00023300 |
| 2022-09-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-15 | $0.00023400 | $0.00023000 | $0.00023400 | $0.00023000 |
| 2022-09-16 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-25 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-27 | $0.00023000 | $0.00007000 | $0.00023000 | $0.00007000 |
| 2022-09-28 | $0.00007000 | $0.00006700 | $0.00012100 | $0.00006700 |
| 2022-09-29 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-09-30 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-01 | $0.00006700 | $0.00011100 | $0.00011100 | $0.00006700 |
| 2022-10-02 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-03 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-04 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-05 | $0.00011100 | $0.00006600 | $0.00011100 | $0.00006600 |
| 2022-10-06 | $0.006897 | $0.006902 | $0.006902 | $0.006894 |
| 2022-10-07 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-08 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-09 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-10 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-11 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-12 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-13 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-14 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-15 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-16 | $0.00006600 | $0.00006700 | $0.00024000 | $0.00006600 |
| 2022-10-17 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-18 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-19 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-20 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-21 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-22 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-23 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-24 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-25 | $0.00006700 | $0.00007000 | $0.00007000 | $0.00006700 |
| 2022-10-26 | $0.02024000 | $0.02024000 | $0.02024000 | $0.02024000 |
| 2022-10-27 | $0.007991 | $0.007985 | $0.007995 | $0.007977 |
Markets
Consentium Crypto Market
| Pair | Exchange |
|---|---|
| CSM/BTC | abcc |
| CSM/BNB | binancedex |
| CSM/BTC | bitforex |
| CSM/USDT | bitforex |
| CSM/BTC | digifinex |
| CSM/USDT | digifinex |
| CSM/BTC | hitbtc |
| CSM/ETH | hitbtc |
| CSM/USD | hitbtc |
| CSM/USDT | hitbtc |
Description
Consentium Crypto ICO Description
Consentium empowers content creators and tech-savvy individuals to connect with other users by building groups and monetizing their group followers. The chat feature allows users to regularly communicate with each other, create groups, join channels, send photos, files, audio messages, and even crypto transfers. Texts and recorded audios can be sent as normal messages or be set to self-destruct within seconds, allowing for enhanced privacy settings.
The crypto wallet offers digital transfers (CSM, BTC, and ETH) in a few simple steps. In addition to a secure and easy-to-use app, the Community Monetization Model (CCM) algorithm rewards everyone for transacting and cultivating strong in-app groups.
Technology
Consentium Crypto Technology
Sorry, detailed technology about Consentium is not currently available
Features
Consentium Crypto Features
Sorry, detailed features about Consentium is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.