Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-12-17 | $0.21460000 | $0.28710000 | $0.28710000 | $0.22250000 |
2017-12-18 | $0.28710000 | $0.78600000 | $0.78600000 | $0.31440000 |
2017-12-19 | $0.78620000 | $1.46 | $1.46 | $0.81250000 |
2017-12-24 | $0.16110000 | $0.15550000 | $0.15550000 | $0.15550000 |
2017-12-25 | $1.01 | $1.09 | $1.09 | $1.09 |
2017-12-31 | $0.69300000 | $1.93 | $1.93 | $0.74110000 |
2018-01-01 | $1.93 | $1.95 | $189.05 | $1.95 |
2018-01-02 | $1.95 | $1.72 | $2.23 | $1.12 |
2018-01-03 | $1.72 | $1.52 | $2.17 | $1.52 |
2018-01-04 | $1.52 | $1.50 | $1.79 | $1.33 |
2018-01-05 | $1.50 | $1.64 | $1.68 | $1.45 |
2018-01-06 | $1.64 | $2.37 | $2.52 | $1.12 |
2018-01-07 | $2.37 | $2.60 | $3.02 | $1.90 |
2018-01-08 | $2.60 | $2.53 | $2.65 | $1.93 |
2018-01-09 | $2.53 | $2.71 | $2.93 | $2.51 |
2018-01-10 | $2.93 | $2.45 | $3.62 | $2.26 |
2018-01-11 | $2.45 | $2.28 | $2.96 | $2.23 |
2018-01-12 | $2.28 | $2.48 | $4.92 | $2.41 |
2018-01-13 | $2.90 | $2.72 | $3.32 | $2.58 |
2018-01-14 | $2.72 | $2.12 | $2.86 | $2.12 |
2018-01-15 | $2.12 | $2.55 | $2.75 | $1.99 |
2018-01-16 | $2.55 | $2.52 | $2.52 | $1.79 |
2018-01-17 | $2.52 | $2.05 | $2.46 | $1.64 |
2018-01-18 | $2.14 | $2.18 | $2.22 | $1.72 |
2018-01-19 | $1.93 | $2.26 | $2.28 | $1.82 |
2018-01-20 | $1.97 | $2.76 | $2.88 | $2.19 |
2018-01-21 | $2.76 | $2.22 | $3.11 | $2.10 |
2018-01-22 | $2.46 | $2.10 | $2.50 | $2.00 |
2018-01-23 | $2.10 | $3.06 | $319,952.75 | $2.07 |
2018-01-24 | $3.72 | $2.80 | $4.01 | $2.34 |
2018-01-25 | $2.97 | $2.43 | $3.39 | $2.43 |
2018-01-26 | $2.43 | $2.39 | $2.96 | $2.01 |
2018-01-27 | $2.39 | $2.22 | $2.69 | $1.89 |
2018-01-28 | $2.37 | $2.23 | $2.63 | $2.11 |
2018-01-29 | $2.23 | $1.87 | $2.93 | $1.56 |
2018-01-30 | $2.05 | $1.60 | $2.65 | $1.56 |
2018-01-31 | $1.60 | $1.95 | $2.39 | $1.61 |
2018-02-01 | $2.00 | $1.61 | $1.96 | $1.49 |
2018-02-02 | $1.59 | $1.94 | $626,778.81 | $0.92570000 |
2018-02-03 | $1.94 | $1.20 | $2.36 | $1.13 |
2018-02-04 | $1.20 | $1.41 | $1.68 | $1.02 |
2018-02-05 | $1.41 | $0.90430000 | $8.70 | $0.55660000 |
2018-02-06 | $1.01 | $1.13 | $1.79 | $0.98130000 |
2018-02-07 | $1.03 | $1.34 | $1.93 | $0.90370000 |
2018-02-08 | $1.34 | $1.26 | $1.46 | $1.18 |
2018-02-09 | $1.26 | $1.40 | $1.45 | $1.29 |
2018-02-10 | $1.40 | $1.03 | $1.52 | $1.03 |
2018-02-11 | $1.03 | $1.04 | $1.37 | $0.97100000 |
2018-02-12 | $1.03 | $1.15 | $1.28 | $1.04 |
2018-02-13 | $1.16 | $1.04 | $1.11 | $0.85450000 |
2018-02-14 | $1.04 | $1.05 | $1.15 | $0.94860000 |
2018-02-15 | $1.05 | $1.10 | $1.20 | $0.80770000 |
2018-02-16 | $1.01 | $1.14 | $1.25 | $0.88030000 |
2018-02-17 | $1.14 | $1.09 | $1.30 | $1.03 |
2018-02-18 | $1.09 | $0.99280000 | $1.05 | $0.94280000 |
2018-02-19 | $0.99280000 | $0.96730000 | $1.11 | $0.90580000 |
2018-02-20 | $0.96730000 | $0.88360000 | $1.15 | $0.88360000 |
2018-02-21 | $0.88370000 | $0.89510000 | $1.02 | $0.80180000 |
2018-02-22 | $0.90400000 | $1.29 | $1.29 | $0.84650000 |
2018-02-23 | $1.26 | $1.66 | $1.69 | $1.11 |
2018-02-24 | $1.66 | $1.40 | $1.58 | $1.35 |
2018-02-25 | $1.40 | $1.14 | $1.43 | $0.96100000 |
2018-02-26 | $1.14 | $1.37 | $1.53 | $1.13 |
2018-02-27 | $1.37 | $1.32 | $1.59 | $1.24 |
2018-02-28 | $1.32 | $1.24 | $1.42 | $1.24 |
2018-03-01 | $1.24 | $1.37 | $1.49 | $1.31 |
2018-03-02 | $1.37 | $1.42 | $1.49 | $1.33 |
2018-03-03 | $1.41 | $1.38 | $1.50 | $1.28 |
2018-03-04 | $1.38 | $1.43 | $1.44 | $1.29 |
2018-03-05 | $1.43 | $1.27 | $1.46 | $1.14 |
2018-03-06 | $1.27 | $1.11 | $1.33 | $1.08 |
2018-03-07 | $1.11 | $1.11 | $1.11 | $1.01 |
2018-03-08 | $1.11 | $1.02 | $1.06 | $0.95960000 |
2018-03-09 | $1.02 | $1.04 | $1.10 | $0.96780000 |
2018-03-10 | $1.04 | $0.95980000 | $1.04 | $0.91670000 |
2018-03-11 | $0.95980000 | $0.96500000 | $1.09 | $0.96400000 |
2018-03-12 | $0.96490000 | $0.98100000 | $1.02 | $0.82110000 |
2018-03-13 | $0.98100000 | $0.96460000 | $1.01 | $0.91240000 |
2018-03-14 | $0.96460000 | $0.84970000 | $0.89490000 | $0.80010000 |
2018-03-15 | $0.87670000 | $0.83180000 | $0.89300000 | $0.78570000 |
2018-03-16 | $0.84090000 | $0.95180000 | $1.22 | $0.78730000 |
2018-03-17 | $0.95180000 | $0.83680000 | $0.96210000 | $0.77690000 |
2018-03-18 | $0.83240000 | $0.77990000 | $0.94150000 | $0.75460000 |
2018-03-19 | $0.77990000 | $0.84300000 | $0.90540000 | $0.76150000 |
2018-03-20 | $0.84300000 | $0.82210000 | $0.89190000 | $0.78750000 |
2018-03-21 | $0.83690000 | $0.79560000 | $0.91990000 | $0.79060000 |
2018-03-22 | $0.79560000 | $0.79420000 | $0.84330000 | $0.72830000 |
2018-03-23 | $0.79420000 | $0.73470000 | $0.80600000 | $0.73470000 |
2018-03-24 | $0.76630000 | $0.70890000 | $0.75160000 | $0.65540000 |
2018-03-25 | $0.70890000 | $0.71180000 | $0.73600000 | $0.65250000 |
2018-03-26 | $0.71020000 | $0.65300000 | $0.72690000 | $0.63700000 |
2018-03-27 | $0.65520000 | $0.69460000 | $0.71000000 | $0.62760000 |
2018-03-28 | $0.69490000 | $0.70700000 | $0.74000000 | $0.67290000 |
2018-03-29 | $0.70700000 | $0.57580000 | $0.64570000 | $0.57140000 |
2018-03-30 | $0.56860000 | $0.62970000 | $0.64590000 | $0.53840000 |
2018-03-31 | $0.62970000 | $0.65570000 | $0.70070000 | $0.59150000 |
2018-04-01 | $0.65570000 | $0.56450000 | $0.63460000 | $0.53000000 |
2018-04-02 | $0.55380000 | $0.55130000 | $0.59310000 | $0.52950000 |
2018-04-03 | $0.55130000 | $0.58770000 | $0.63620000 | $0.57100000 |
2018-04-04 | $0.58770000 | $0.52990000 | $0.54160000 | $0.49660000 |
2018-04-05 | $0.52990000 | $0.52490000 | $0.54450000 | $0.49550000 |
2018-04-06 | $0.53570000 | $0.50630000 | $0.53640000 | $0.03981000 |
2018-04-07 | $0.50630000 | $0.51390000 | $0.55540000 | $0.45120000 |
2018-04-08 | $0.51390000 | $0.52700000 | $0.55100000 | $0.50960000 |
2018-04-09 | $0.52730000 | $0.53790000 | $0.55460000 | $0.49160000 |
2018-04-10 | $0.53790000 | $0.62060000 | $0.68130000 | $0.49590000 |
2018-04-11 | $0.61840000 | $0.62430000 | $0.64480000 | $0.55930000 |
2018-04-12 | $0.62430000 | $0.76080000 | $0.78490000 | $0.59200000 |
2018-04-13 | $0.76080000 | $0.71570000 | $0.77470000 | $0.67600000 |
2018-04-14 | $0.71570000 | $0.75360000 | $0.76340000 | $0.61380000 |
2018-04-15 | $0.75120000 | $0.76650000 | $0.80870000 | $0.70610000 |
2018-04-16 | $0.76650000 | $0.73990000 | $0.79100000 | $0.73070000 |
2018-04-17 | $0.75620000 | $0.76670000 | $0.76980000 | $0.63760000 |
2018-04-18 | $0.76670000 | $0.78540000 | $1.01 | $0.73690000 |
2018-04-19 | $0.78540000 | $0.89660000 | $0.96140000 | $0.78120000 |
2018-04-20 | $0.89660000 | $0.95780000 | $1.02 | $0.89040000 |
2018-04-21 | $0.95780000 | $1.06 | $1.09 | $0.89980000 |
2018-04-22 | $1.06 | $1.01 | $1.09 | $0.96790000 |
2018-04-23 | $1.01 | $1.19 | $1.34 | $0.97480000 |
2018-04-24 | $1.19 | $1.43 | $1.44 | $1.14 |
2018-04-25 | $1.43 | $1.22 | $1.31 | $1.06 |
2018-04-26 | $1.23 | $1.20 | $1.30 | $1.04 |
2018-04-27 | $1.20 | $1.18 | $1.23 | $1.02 |
2018-04-28 | $1.18 | $1.13 | $1.28 | $1.05 |
2018-04-29 | $1.13 | $1.08 | $1.18 | $1.00 |
2018-04-30 | $1.15 | $1.07 | $1.26 | $1.01 |
2018-05-01 | $1.08 | $1.08 | $1.14 | $1.01 |
2018-05-02 | $1.08 | $1.12 | $1.17 | $1.07 |
2018-05-03 | $1.12 | $1.06 | $1.21 | $1.03 |
2018-05-04 | $1.06 | $1.06 | $1.16 | $1.01 |
2018-05-05 | $1.06 | $1.07 | $1.16 | $0.99540000 |
2018-05-06 | $1.07 | $1.02 | $1.08 | $0.96930000 |
2018-05-07 | $1.02 | $0.95470000 | $1.13 | $0.92420000 |
2018-05-08 | $0.96120000 | $0.96740000 | $1.06 | $0.91400000 |
2018-05-09 | $0.96740000 | $0.99360000 | $1.03 | $0.94240000 |
2018-05-10 | $0.99370000 | $0.96640000 | $1.01 | $0.91230000 |
2018-05-11 | $0.96640000 | $0.94820000 | $1.03 | $0.84720000 |
2018-05-12 | $0.93810000 | $0.98030000 | $1.03 | $0.93800000 |
2018-05-13 | $0.97610000 | $1.00 | $1.07 | $0.94760000 |
2018-05-14 | $1.00 | $0.97140000 | $1.02 | $0.91500000 |
2018-05-15 | $1.02 | $0.89830000 | $1.03 | $0.72890000 |
2018-05-16 | $0.93450000 | $0.87120000 | $0.99800000 | $0.81870000 |
2018-05-17 | $0.87100000 | $0.91690000 | $0.97900000 | $0.83130000 |
2018-05-18 | $0.91690000 | $0.91630000 | $0.96500000 | $0.85780000 |
2018-05-19 | $0.91630000 | $0.95530000 | $0.99730000 | $0.90990000 |
2018-05-20 | $0.95530000 | $0.93350000 | $1.03 | $0.88150000 |
2018-05-21 | $0.91900000 | $0.93150000 | $1.02 | $0.82980000 |
2018-05-22 | $0.90930000 | $0.90880000 | $0.95510000 | $0.82010000 |
2018-05-23 | $0.90880000 | $0.79640000 | $0.85640000 | $0.73290000 |
2018-05-24 | $0.79640000 | $0.82450000 | $0.84800000 | $0.76910000 |
2018-05-25 | $0.82450000 | $0.83500000 | $0.87090000 | $0.78040000 |
2018-05-26 | $0.83500000 | $0.79360000 | $0.83700000 | $0.77080000 |
2018-05-27 | $0.78260000 | $0.78440000 | $0.90860000 | $0.70410000 |
2018-05-28 | $0.80100000 | $0.73680000 | $0.79380000 | $0.72110000 |
2018-05-29 | $0.73680000 | $0.79530000 | $0.81330000 | $0.75490000 |
2018-05-30 | $0.81090000 | $0.78610000 | $0.89140000 | $0.72430000 |
2018-05-31 | $0.78880000 | $0.81620000 | $0.82820000 | $0.77870000 |
2018-06-01 | $0.81620000 | $0.79300000 | $0.81930000 | $0.75680000 |
2018-06-02 | $0.79300000 | $0.80250000 | $0.81170000 | $0.77430000 |
2018-06-03 | $0.80250000 | $0.81130000 | $0.83680000 | $0.78360000 |
2018-06-04 | $0.82210000 | $0.80300000 | $0.84560000 | $0.70660000 |
2018-06-05 | $0.78330000 | $0.78810000 | $0.81180000 | $0.75840000 |
2018-06-06 | $0.78810000 | $0.79450000 | $0.84430000 | $0.72790000 |
2018-06-07 | $0.78820000 | $0.75560000 | $0.96590000 | $0.71810000 |
2018-06-08 | $0.75560000 | $0.78720000 | $0.82980000 | $0.74160000 |
2018-06-09 | $0.78410000 | $0.73690000 | $0.79340000 | $0.71370000 |
2018-06-10 | $0.73690000 | $0.67420000 | $0.70040000 | $0.61780000 |
2018-06-11 | $0.67420000 | $0.66740000 | $0.69560000 | $0.63720000 |
2018-06-12 | $0.66730000 | $0.58490000 | $0.65550000 | $0.57120000 |
2018-06-13 | $0.58490000 | $0.53660000 | $0.57080000 | $0.51150000 |
2018-06-14 | $0.53660000 | $0.63860000 | $0.68620000 | $0.54150000 |
2018-06-15 | $0.65340000 | $0.60260000 | $0.66740000 | $0.55230000 |
2018-06-16 | $0.59850000 | $0.65420000 | $0.65880000 | $0.56170000 |
2018-06-17 | $0.65420000 | $0.63820000 | $0.68320000 | $0.60920000 |
2018-06-18 | $0.63820000 | $0.67350000 | $0.73120000 | $0.63360000 |
2018-06-19 | $0.68560000 | $0.63870000 | $0.71190000 | $0.63740000 |
2018-06-20 | $0.63870000 | $0.64570000 | $0.66310000 | $0.60950000 |
2018-06-21 | $0.64570000 | $0.66230000 | $0.66230000 | $0.60340000 |
2018-06-22 | $0.66230000 | $0.60360000 | $0.62940000 | $0.51080000 |
2018-06-23 | $0.60360000 | $0.72030000 | $0.72890000 | $0.61010000 |
2018-06-24 | $0.71930000 | $0.65970000 | $0.73480000 | $0.57450000 |
2018-06-25 | $0.67670000 | $0.71810000 | $0.74500000 | $0.65360000 |
2018-06-26 | $0.72220000 | $0.70540000 | $0.72560000 | $0.60270000 |
2018-06-27 | $0.70550000 | $0.69520000 | $0.72100000 | $0.65100000 |
2018-06-28 | $0.69520000 | $0.62880000 | $0.75210000 | $0.60710000 |
2018-06-29 | $0.62880000 | $0.63280000 | $0.68550000 | $0.58810000 |
2018-06-30 | $0.63280000 | $0.64170000 | $0.68070000 | $0.60970000 |
2018-07-01 | $0.63890000 | $0.64450000 | $0.66930000 | $0.59210000 |
2018-07-02 | $0.63740000 | $0.69200000 | $0.75220000 | $0.61730000 |
2018-07-03 | $0.69210000 | $0.72000000 | $0.76160000 | $0.66010000 |
2018-07-04 | $0.71980000 | $0.74340000 | $0.76580000 | $0.63210000 |
2018-07-05 | $0.72130000 | $0.71250000 | $0.74430000 | $0.64570000 |
2018-07-06 | $0.69470000 | $0.75200000 | $0.79550000 | $0.68730000 |
2018-07-07 | $0.73170000 | $0.80160000 | $0.82490000 | $0.75200000 |
2018-07-08 | $0.80620000 | $0.79210000 | $0.87530000 | $0.77600000 |
2018-07-09 | $0.77840000 | $0.89200000 | $0.91700000 | $0.71330000 |
2018-07-10 | $0.89200000 | $0.95240000 | $1.30 | $0.75460000 |
2018-07-11 | $0.95240000 | $1.24 | $1.41 | $0.91660000 |
2018-07-12 | $1.24 | $1.14 | $1.20 | $1.06 |
2018-07-13 | $1.14 | $1.11 | $1.14 | $0.93280000 |
2018-07-14 | $1.11 | $1.07 | $1.13 | $1.06 |
2018-07-15 | $1.07 | $1.12 | $1.17 | $0.98740000 |
2018-07-16 | $1.09 | $1.35 | $1.56 | $1.13 |
2018-07-17 | $1.35 | $1.38 | $1.53 | $1.34 |
2018-07-18 | $1.38 | $1.29 | $1.43 | $1.22 |
2018-07-19 | $1.29 | $1.22 | $1.40 | $1.22 |
2018-07-20 | $1.22 | $1.10 | $1.28 | $1.07 |
2018-07-21 | $1.10 | $1.14 | $1.22 | $1.07 |
2018-07-22 | $1.14 | $1.18 | $1.30 | $1.04 |
2018-07-23 | $1.18 | $1.12 | $1.29 | $1.05 |
2018-07-24 | $1.12 | $1.15 | $1.30 | $1.11 |
2018-07-25 | $1.15 | $1.06 | $1.19 | $1.03 |
2018-07-26 | $1.06 | $1.09 | $1.13 | $1.03 |
2018-07-27 | $1.09 | $1.14 | $1.22 | $1.07 |
2018-07-28 | $1.14 | $1.17 | $1.28 | $1.09 |
2018-07-29 | $1.17 | $1.14 | $1.19 | $1.14 |
2018-07-30 | $1.14 | $1.08 | $1.14 | $1.06 |
2018-07-31 | $1.08 | $1.03 | $1.04 | $0.93290000 |
2018-08-01 | $1.03 | $0.93310000 | $1.02 | $0.92170000 |
2018-08-02 | $0.93310000 | $0.92920000 | $1.03 | $0.92470000 |
2018-08-03 | $0.92920000 | $1.01 | $1.06 | $0.90200000 |
2018-08-04 | $1.00 | $0.96640000 | $1.02 | $0.85200000 |
2018-08-05 | $0.96640000 | $0.94720000 | $1.02 | $0.88240000 |
2018-08-06 | $0.94720000 | $0.95020000 | $0.99320000 | $0.86680000 |
2018-08-07 | $0.95020000 | $0.86930000 | $0.92110000 | $0.84650000 |
2018-08-08 | $0.86930000 | $0.77560000 | $0.84600000 | $0.77560000 |
2018-08-09 | $0.77560000 | $0.84280000 | $0.86240000 | $0.78780000 |
2018-08-10 | $0.84280000 | $0.82460000 | $0.82950000 | $0.77160000 |
2018-08-11 | $0.81730000 | $0.76830000 | $0.91840000 | $0.64110000 |
2018-08-12 | $0.76780000 | $0.76380000 | $0.83460000 | $0.76060000 |
2018-08-13 | $0.76370000 | $0.75160000 | $0.80800000 | $0.74280000 |
2018-08-14 | $0.75160000 | $0.64170000 | $0.76750000 | $0.61630000 |
2018-08-15 | $0.64170000 | $0.66760000 | $0.77170000 | $0.64940000 |
2018-08-16 | $0.66760000 | $0.72910000 | $0.77090000 | $0.66590000 |
2018-08-17 | $0.72910000 | $0.77580000 | $0.77580000 | $0.70660000 |
2018-08-18 | $0.76920000 | $0.73030000 | $0.75780000 | $0.69500000 |
2018-08-19 | $0.73030000 | $0.85830000 | $0.86280000 | $0.74120000 |
2018-08-20 | $0.80240000 | $0.76040000 | $0.76150000 | $0.51700000 |
2018-08-21 | $0.76120000 | $0.78870000 | $0.81070000 | $0.76080000 |
2018-08-22 | $0.78240000 | $0.81350000 | $0.86410000 | $0.71400000 |
2018-08-23 | $0.80340000 | $0.88010000 | $0.90560000 | $0.78140000 |
2018-08-24 | $0.88020000 | $0.90570000 | $0.93930000 | $0.82650000 |
2018-08-25 | $0.90570000 | $0.89770000 | $0.94430000 | $0.78900000 |
2018-08-26 | $0.89770000 | $0.82390000 | $0.93010000 | $0.80450000 |
2018-08-27 | $0.82390000 | $0.86720000 | $0.95370000 | $0.83680000 |
2018-08-28 | $0.86730000 | $1.03 | $1.07 | $0.88930000 |
2018-08-29 | $1.03 | $1.03 | $1.06 | $0.90690000 |
2018-08-30 | $1.03 | $0.97210000 | $1.02 | $0.89720000 |
2018-08-31 | $0.97210000 | $1.00 | $1.03 | $0.94720000 |
2018-09-01 | $1.00 | $1.04 | $1.07 | $0.99840000 |
2018-09-02 | $1.04 | $1.01 | $1.08 | $0.99370000 |
2018-09-03 | $1.01 | $0.96330000 | $1.00 | $0.83750000 |
2018-09-04 | $0.96330000 | $1.03 | $1.06 | $0.96550000 |
2018-09-05 | $1.03 | $0.83140000 | $0.95280000 | $0.81470000 |
2018-09-06 | $0.83140000 | $0.96300000 | $1.01 | $0.79810000 |
2018-09-07 | $0.96300000 | $0.87970000 | $0.95020000 | $0.76300000 |
2018-09-08 | $0.87990000 | $0.79670000 | $0.86490000 | $0.71800000 |
2018-09-09 | $0.79670000 | $0.82300000 | $0.82610000 | $0.73110000 |
2018-09-10 | $0.82300000 | $0.79250000 | $0.83290000 | $0.76650000 |
2018-09-11 | $0.79250000 | $0.76740000 | $0.79760000 | $0.74040000 |
2018-09-12 | $0.76740000 | $0.69520000 | $0.77570000 | $0.68950000 |
2018-09-13 | $0.69520000 | $0.75960000 | $0.76740000 | $0.68430000 |
2018-09-14 | $0.75960000 | $0.81080000 | $0.82110000 | $0.74460000 |
2018-09-15 | $0.81070000 | $0.70700000 | $0.82180000 | $0.69130000 |
2018-09-16 | $0.70710000 | $0.74390000 | $0.74580000 | $0.66520000 |
2018-09-17 | $0.69840000 | $0.71060000 | $0.74420000 | $0.62200000 |
2018-09-18 | $0.70630000 | $0.71520000 | $0.73110000 | $0.67210000 |
2018-09-19 | $0.71520000 | $0.68150000 | $0.73140000 | $0.67060000 |
2018-09-20 | $0.68150000 | $0.72670000 | $0.73840000 | $0.68380000 |
2018-09-21 | $0.72670000 | $0.69450000 | $0.75600000 | $0.69180000 |
2018-09-22 | $0.69450000 | $0.68510000 | $0.71130000 | $0.68310000 |
2018-09-23 | $0.68510000 | $0.68700000 | $0.70710000 | $0.66220000 |
2018-09-24 | $0.69170000 | $0.62910000 | $0.67940000 | $0.62460000 |
2018-09-25 | $0.62910000 | $0.62640000 | $0.63620000 | $0.57310000 |
2018-09-26 | $0.62640000 | $0.63250000 | $0.64330000 | $0.60040000 |
2018-09-27 | $0.63250000 | $0.65100000 | $0.68130000 | $0.62090000 |
2018-09-28 | $0.65100000 | $0.61340000 | $0.69410000 | $0.59500000 |
2018-09-29 | $0.61340000 | $0.64070000 | $0.69010000 | $0.61050000 |
2018-09-30 | $0.64070000 | $0.62090000 | $0.64260000 | $0.59640000 |
2018-10-01 | $0.62090000 | $0.60170000 | $0.64100000 | $0.58620000 |
2018-10-02 | $0.60170000 | $0.60330000 | $0.63610000 | $0.59530000 |
2018-10-03 | $0.60330000 | $0.59550000 | $0.63210000 | $0.59100000 |
2018-10-04 | $0.59550000 | $0.60510000 | $0.61050000 | $0.57570000 |
2018-10-05 | $0.60520000 | $0.64460000 | $0.64460000 | $0.56810000 |
2018-10-06 | $0.64460000 | $0.60460000 | $0.64040000 | $0.56720000 |
2018-10-07 | $0.60460000 | $0.62400000 | $0.65090000 | $0.56840000 |
2018-10-08 | $0.62400000 | $0.60370000 | $0.63230000 | $0.57360000 |
2018-10-09 | $0.60370000 | $0.58950000 | $0.60860000 | $0.53260000 |
2018-10-10 | $0.58950000 | $0.60490000 | $0.62470000 | $0.57380000 |
2018-10-11 | $0.60490000 | $0.55540000 | $0.57730000 | $0.53420000 |
2018-10-12 | $0.55540000 | $0.54430000 | $0.57090000 | $0.54180000 |
2018-10-13 | $0.54440000 | $0.53560000 | $0.55400000 | $0.52730000 |
2018-10-14 | $0.53560000 | $0.49220000 | $0.54520000 | $0.42780000 |
2018-10-15 | $0.49220000 | $0.49960000 | $0.53360000 | $0.47030000 |
2018-10-16 | $0.49960000 | $0.49910000 | $0.51650000 | $0.48260000 |
2018-10-17 | $0.49910000 | $0.51010000 | $0.54500000 | $0.49430000 |
2018-10-18 | $0.51030000 | $0.50420000 | $0.52470000 | $0.49260000 |
2018-10-19 | $0.50220000 | $0.85810000 | $1.12 | $0.50310000 |
2018-10-20 | $0.87460000 | $0.78730000 | $0.96380000 | $0.75810000 |
2018-10-21 | $0.78730000 | $0.90160000 | $0.97000000 | $0.78120000 |
2018-10-22 | $0.90160000 | $0.97180000 | $0.97250000 | $0.85000000 |
2018-10-23 | $0.97200000 | $0.94140000 | $1.02 | $0.90910000 |
2018-10-24 | $0.94150000 | $0.81600000 | $0.96430000 | $0.80950000 |
2018-10-25 | $0.81600000 | $0.84270000 | $0.87830000 | $0.80780000 |
2018-10-26 | $0.84270000 | $0.82980000 | $0.86460000 | $0.74000000 |
2018-10-27 | $0.82980000 | $0.84690000 | $0.85990000 | $0.71750000 |
2018-10-28 | $0.84690000 | $0.84770000 | $0.86580000 | $0.78550000 |
2018-10-29 | $0.84770000 | $0.78920000 | $0.84350000 | $0.76590000 |
2018-10-30 | $0.78930000 | $0.79870000 | $0.83280000 | $0.77600000 |
2018-10-31 | $0.79870000 | $0.81250000 | $0.82330000 | $0.79280000 |
2018-11-01 | $0.81250000 | $0.79060000 | $0.82890000 | $0.78170000 |
2018-11-02 | $0.79060000 | $0.81600000 | $0.83580000 | $0.78080000 |
2018-11-03 | $0.81600000 | $0.83780000 | $0.88250000 | $0.81360000 |
2018-11-04 | $0.83790000 | $0.83100000 | $0.85820000 | $0.82520000 |
2018-11-05 | $0.83100000 | $0.78750000 | $0.83250000 | $0.72890000 |
2018-11-06 | $0.78750000 | $0.85140000 | $0.90590000 | $0.77760000 |
2018-11-07 | $0.85140000 | $0.80450000 | $0.85800000 | $0.78360000 |
2018-11-08 | $0.80460000 | $0.82250000 | $0.82570000 | $0.78900000 |
2018-11-09 | $0.82250000 | $0.82910000 | $0.84250000 | $0.78260000 |
2018-11-10 | $0.82910000 | $0.83920000 | $0.89490000 | $0.79510000 |
2018-11-11 | $0.83920000 | $0.81510000 | $0.91380000 | $0.80680000 |
2018-11-12 | $0.81510000 | $0.86510000 | $0.95630000 | $0.81030000 |
2018-11-13 | $0.86510000 | $0.86340000 | $0.95150000 | $0.83680000 |
2018-11-14 | $0.86340000 | $0.78490000 | $0.83020000 | $0.71770000 |
2018-11-15 | $0.78470000 | $0.78440000 | $0.79520000 | $0.72570000 |
2018-11-16 | $0.78440000 | $0.75410000 | $0.79160000 | $0.75410000 |
2018-11-17 | $0.75420000 | $0.75290000 | $0.76460000 | $0.73680000 |
2018-11-18 | $0.75280000 | $0.76820000 | $0.78220000 | $0.74290000 |
2018-11-19 | $0.76820000 | $0.63440000 | $0.66230000 | $0.58730000 |
2018-11-20 | $0.63440000 | $0.51260000 | $0.61430000 | $0.44020000 |
2018-11-21 | $0.51260000 | $0.55120000 | $0.58330000 | $0.52270000 |
2018-11-22 | $0.55120000 | $0.48870000 | $0.53580000 | $0.48390000 |
2018-11-23 | $0.48870000 | $0.46080000 | $0.49950000 | $0.45350000 |
2018-11-24 | $0.46080000 | $0.40010000 | $0.42470000 | $0.39500000 |
2018-11-25 | $0.40600000 | $0.42610000 | $0.42950000 | $0.39930000 |
2018-11-26 | $0.42450000 | $0.37590000 | $0.40120000 | $0.32340000 |
2018-11-27 | $0.37590000 | $0.39380000 | $0.39760000 | $0.32320000 |
2018-11-28 | $0.39490000 | $0.46770000 | $0.49460000 | $0.44040000 |
2018-11-29 | $0.46770000 | $0.42910000 | $0.48780000 | $0.42450000 |
2018-11-30 | $0.42910000 | $0.42940000 | $0.45350000 | $0.38220000 |
2018-12-01 | $0.42940000 | $0.46420000 | $0.47850000 | $0.43020000 |
2018-12-02 | $0.46430000 | $0.45000000 | $0.46780000 | $0.44210000 |
2018-12-03 | $0.45000000 | $0.41420000 | $0.44910000 | $0.40220000 |
2018-12-04 | $0.41420000 | $0.43120000 | $0.45760000 | $0.40980000 |
2018-12-05 | $0.43120000 | $0.37120000 | $0.44660000 | $0.37120000 |
2018-12-06 | $0.37120000 | $0.33110000 | $0.36490000 | $0.33110000 |
2018-12-07 | $0.33110000 | $0.35980000 | $0.35980000 | $0.29440000 |
2018-12-08 | $0.34070000 | $0.32980000 | $0.37480000 | $0.30750000 |
2018-12-09 | $0.35510000 | $0.36290000 | $0.37370000 | $0.34760000 |
2018-12-10 | $0.36290000 | $0.35370000 | $0.35370000 | $0.33360000 |
2018-12-11 | $0.35370000 | $0.33180000 | $0.35570000 | $0.31850000 |
2018-12-12 | $0.33180000 | $0.34000000 | $0.36910000 | $0.31050000 |
2018-12-13 | $0.34000000 | $0.32940000 | $0.34510000 | $0.32240000 |
2018-12-14 | $0.32940000 | $0.32840000 | $0.33680000 | $0.31540000 |
2018-12-15 | $0.32840000 | $0.32910000 | $0.33940000 | $0.32580000 |
2018-12-16 | $0.32910000 | $0.33070000 | $0.34180000 | $0.32810000 |
2018-12-17 | $0.33070000 | $0.35690000 | $0.37260000 | $0.35690000 |
2018-12-18 | $0.35690000 | $0.38200000 | $0.39720000 | $0.37380000 |
2018-12-19 | $0.38200000 | $0.39230000 | $0.44840000 | $0.38340000 |
2018-12-20 | $0.39230000 | $0.44020000 | $0.44270000 | $0.42540000 |
2018-12-21 | $0.44020000 | $0.39730000 | $0.41520000 | $0.38440000 |
2018-12-22 | $0.39730000 | $0.39670000 | $0.41670000 | $0.39660000 |
2018-12-23 | $0.38150000 | $0.41510000 | $0.46050000 | $0.39470000 |
2018-12-24 | $0.42120000 | $0.40540000 | $0.42900000 | $0.39380000 |
2018-12-25 | $0.40540000 | $0.37190000 | $0.38960000 | $0.33120000 |
2018-12-26 | $0.37190000 | $0.35710000 | $0.37330000 | $0.33660000 |
2018-12-27 | $0.35710000 | $0.32450000 | $0.33890000 | $0.32290000 |
2018-12-28 | $0.32450000 | $0.35860000 | $0.36720000 | $0.35140000 |
2018-12-29 | $0.35860000 | $0.42000000 | $0.44770000 | $0.34300000 |
2018-12-30 | $0.42000000 | $0.42430000 | $0.45900000 | $0.41340000 |
2018-12-31 | $0.42430000 | $0.37550000 | $0.41370000 | $0.37550000 |
2019-01-01 | $0.37550000 | $0.39230000 | $0.42100000 | $0.35030000 |
2019-01-02 | $0.39230000 | $0.37050000 | $0.40200000 | $0.33020000 |
2019-01-03 | $0.37050000 | $0.32010000 | $0.35900000 | $0.31020000 |
2019-01-04 | $0.32010000 | $0.32910000 | $0.34470000 | $0.31240000 |
2019-01-05 | $0.32910000 | $0.33830000 | $0.34690000 | $0.32760000 |
2019-01-06 | $0.33830000 | $0.35650000 | $0.36000000 | $0.34200000 |
2019-01-07 | $0.35650000 | $0.32420000 | $0.35370000 | $0.28720000 |
2019-01-08 | $0.32420000 | $0.28870000 | $0.33530000 | $0.22070000 |
2019-01-09 | $0.28870000 | $0.29430000 | $0.30740000 | $0.25120000 |
2019-01-10 | $0.29430000 | $0.24140000 | $0.27820000 | $0.22070000 |
2019-01-11 | $0.24140000 | $0.24530000 | $0.27560000 | $0.23190000 |
2019-01-12 | $0.24530000 | $0.26800000 | $0.27480000 | $0.23950000 |
2019-01-13 | $0.26800000 | $0.24080000 | $0.26230000 | $0.22720000 |
2019-01-14 | $0.24080000 | $0.24820000 | $0.25550000 | $0.23730000 |
2019-01-15 | $0.24820000 | $0.22980000 | $0.24910000 | $0.21260000 |
2019-01-16 | $0.22980000 | $0.23610000 | $0.25130000 | $0.20830000 |
2019-01-17 | $0.23610000 | $0.22980000 | $0.24760000 | $0.21840000 |
2019-01-18 | $0.22980000 | $0.24520000 | $0.28610000 | $0.22110000 |
2019-01-19 | $0.24520000 | $0.27430000 | $0.27430000 | $0.22390000 |
2019-01-20 | $0.27470000 | $0.22840000 | $0.26050000 | $0.22840000 |
2019-01-21 | $0.23900000 | $0.21620000 | $0.23920000 | $0.21620000 |
2019-01-22 | $0.21620000 | $0.23050000 | $0.23180000 | $0.20700000 |
2019-01-23 | $0.23050000 | $0.22600000 | $0.25280000 | $0.21730000 |
2019-01-24 | $0.22600000 | $0.23120000 | $0.24650000 | $0.21810000 |
2019-01-25 | $0.23120000 | $0.23250000 | $0.23480000 | $0.22540000 |
2019-01-26 | $0.23250000 | $0.24100000 | $0.24630000 | $0.23340000 |
2019-01-27 | $0.24100000 | $0.24140000 | $0.25010000 | $0.23010000 |
2019-01-28 | $0.24140000 | $0.22710000 | $0.23920000 | $0.19860000 |
2019-01-29 | $0.22710000 | $0.20490000 | $0.22480000 | $0.19780000 |
2019-01-30 | $0.20490000 | $0.19100000 | $0.21370000 | $0.18610000 |
2019-01-31 | $0.21250000 | $0.17100000 | $0.20830000 | $0.15730000 |
2019-02-01 | $0.17310000 | $0.19870000 | $0.20080000 | $0.17450000 |
2019-02-02 | $0.19870000 | $0.18460000 | $0.20700000 | $0.17230000 |
2019-02-03 | $0.19470000 | $0.16320000 | $0.18800000 | $0.16310000 |
2019-02-04 | $0.16320000 | $0.15240000 | $0.18020000 | $0.14880000 |
2019-02-05 | $0.15240000 | $0.14780000 | $0.15850000 | $0.14160000 |
2019-02-06 | $0.14780000 | $0.13260000 | $0.14660000 | $0.12670000 |
2019-02-07 | $0.13260000 | $0.11800000 | $0.14600000 | $0.11790000 |
2019-02-08 | $0.12480000 | $0.14600000 | $0.14900000 | $0.13060000 |
2019-02-09 | $0.14730000 | $0.14810000 | $0.15120000 | $0.13510000 |
2019-02-10 | $0.14710000 | $0.14110000 | $0.14850000 | $0.13460000 |
2019-02-11 | $0.14110000 | $0.13890000 | $0.14030000 | $0.11950000 |
2019-02-12 | $0.13890000 | $0.13810000 | $0.14090000 | $0.13130000 |
2019-02-13 | $0.13810000 | $0.13670000 | $0.15200000 | $0.11830000 |
2019-02-14 | $0.13670000 | $0.12940000 | $0.13600000 | $0.11410000 |
2019-02-15 | $0.12670000 | $0.12920000 | $0.13370000 | $0.11730000 |
2019-02-16 | $0.13100000 | $0.13500000 | $0.14470000 | $0.12960000 |
2019-02-17 | $0.13630000 | $0.11550000 | $0.15130000 | $0.11550000 |
2019-02-18 | $0.12880000 | $0.13650000 | $0.15440000 | $0.13650000 |
2019-02-19 | $0.13650000 | $0.14320000 | $0.14320000 | $0.12950000 |
2019-02-20 | $0.12420000 | $0.14850000 | $0.19370000 | $0.12840000 |
2019-02-21 | $0.15540000 | $0.14370000 | $0.15390000 | $0.13400000 |
2019-02-22 | $0.14370000 | $0.14460000 | $0.14790000 | $0.13890000 |
2019-02-23 | $0.14460000 | $0.15140000 | $0.16600000 | $0.14130000 |
2019-02-24 | $0.15140000 | $0.13210000 | $0.15650000 | $0.13210000 |
2019-02-25 | $0.13210000 | $0.14170000 | $0.14170000 | $0.12380000 |
2019-02-26 | $0.14170000 | $0.13350000 | $0.14300000 | $0.12730000 |
2019-02-27 | $0.13350000 | $0.11690000 | $0.14000000 | $0.11670000 |
2019-02-28 | $0.11690000 | $0.11850000 | $0.12250000 | $0.0964 |
2019-03-01 | $0.10710000 | $0.10270000 | $0.11630000 | $0.10210000 |
2019-03-02 | $0.10200000 | $0.12660000 | $0.13830000 | $0.10230000 |
2019-03-03 | $0.12670000 | $0.12340000 | $0.12470000 | $0.10640000 |
2019-03-04 | $0.12340000 | $0.12300000 | $0.13530000 | $0.10920000 |
2019-03-05 | $0.12300000 | $0.12460000 | $0.14220000 | $0.12010000 |
2019-03-06 | $0.12460000 | $0.10480000 | $0.12770000 | $0.0984 |
2019-03-07 | $0.10480000 | $0.10300000 | $0.10410000 | $0.0801 |
2019-03-08 | $0.10300000 | $0.0930 | $0.10370000 | $0.0860 |
2019-03-09 | $0.0930 | $0.0978 | $0.10370000 | $0.0925 |
2019-03-10 | $0.0978 | $0.0918 | $0.17840000 | $0.0916 |
2019-03-11 | $0.0918 | $0.0881 | $0.10500000 | $0.0718 |
2019-03-12 | $0.0881 | $0.10160000 | $0.10210000 | $0.0758 |
2019-03-13 | $0.10160000 | $0.0888 | $0.10630000 | $0.0888 |
2019-03-14 | $0.0888 | $0.0836 | $0.0910 | $0.0834 |
2019-03-15 | $0.0899 | $0.0918 | $0.0960 | $0.0826 |
2019-03-16 | $0.0859 | $0.0852 | $0.12450000 | $0.0852 |
2019-03-17 | $0.0852 | $0.0753 | $0.0883 | $0.0753 |
2019-03-18 | $0.0753 | $0.0854 | $0.10500000 | $0.0609 |
2019-03-19 | $0.0854 | $0.0802 | $0.0860 | $0.0703 |
2019-03-20 | $0.0802 | $0.0861 | $0.0897 | $0.0798 |
2019-03-21 | $0.0873 | $0.0857 | $0.0914 | $0.0823 |
2019-03-22 | $0.0851 | $0.0950 | $0.0950 | $0.0858 |
2019-03-23 | $0.0950 | $0.0936 | $0.10300000 | $0.0910 |
2019-03-24 | $0.10270000 | $0.10390000 | $0.14380000 | $0.0741 |
2019-03-25 | $0.10390000 | $0.0947 | $0.10220000 | $0.0892 |
2019-03-26 | $0.0952 | $0.10460000 | $0.10500000 | $0.0918 |
2019-03-27 | $0.0969 | $0.09956000 | $0.10870000 | $0.0986 |
2019-03-28 | $0.09956000 | $0.0969 | $0.0984 | $0.0954 |
2019-03-29 | $0.0969 | $0.10420000 | $0.10420000 | $0.10110000 |
2019-03-30 | $0.09974000 | $0.10030000 | $0.10760000 | $0.0963 |
2019-03-31 | $0.10030000 | $0.10030000 | $0.10380000 | $0.0955 |
2019-04-01 | $0.10380000 | $0.10190000 | $0.11060000 | $0.10030000 |
2019-04-02 | $0.0923 | $0.11970000 | $0.12360000 | $0.10810000 |
2019-04-03 | $0.11970000 | $0.11550000 | $0.12540000 | $0.11060000 |
2019-04-04 | $0.11550000 | $0.10670000 | $0.11920000 | $0.10500000 |
2019-04-05 | $0.11180000 | $0.17320000 | $0.23810000 | $0.11770000 |
2019-04-06 | $0.17320000 | $0.22980000 | $1.04 | $0.17310000 |
2019-04-07 | $0.22980000 | $0.20630000 | $0.25020000 | $0.19520000 |
2019-04-08 | $0.20630000 | $0.18990000 | $0.21490000 | $0.17750000 |
2019-04-09 | $0.18990000 | $0.14510000 | $0.18760000 | $0.14270000 |
2019-04-10 | $0.14510000 | $0.14390000 | $0.15160000 | $0.13100000 |
2019-04-11 | $0.14390000 | $0.13220000 | $0.13640000 | $0.13220000 |
2019-04-12 | $0.13220000 | $0.14510000 | $0.17610000 | $0.12880000 |
2019-04-13 | $0.15580000 | $0.17490000 | $0.17490000 | $0.13900000 |
2019-04-14 | $0.15500000 | $0.16110000 | $0.18300000 | $0.14980000 |
2019-04-15 | $0.15770000 | $0.14970000 | $0.17220000 | $0.14680000 |
2019-04-16 | $0.14970000 | $0.18630000 | $0.18630000 | $0.15270000 |
2019-04-17 | $0.16450000 | $0.20880000 | $0.25040000 | $0.16460000 |
2019-04-18 | $0.20880000 | $0.22090000 | $0.25180000 | $0.18420000 |
2019-04-19 | $0.20680000 | $0.19170000 | $0.21690000 | $0.15820000 |
2019-04-20 | $0.17900000 | $0.18070000 | $0.19870000 | $0.17390000 |
2019-04-21 | $0.18070000 | $0.18730000 | $0.19670000 | $0.16810000 |
2019-04-22 | $0.18260000 | $0.20270000 | $0.20390000 | $0.15780000 |
2019-04-23 | $0.20270000 | $0.19380000 | $0.21210000 | $0.16690000 |
2019-04-24 | $0.19390000 | $0.20030000 | $0.20030000 | $0.18830000 |
2019-04-25 | $0.20030000 | $0.18440000 | $0.22180000 | $0.17670000 |
2019-04-26 | $0.18440000 | $0.19310000 | $0.19310000 | $0.17600000 |
2019-04-27 | $0.19310000 | $0.20950000 | $0.21010000 | $0.18610000 |
2019-04-28 | $0.21000000 | $0.22290000 | $0.22290000 | $0.18290000 |
2019-04-29 | $0.22290000 | $0.21890000 | $0.23750000 | $0.20560000 |
2019-04-30 | $0.21890000 | $0.23690000 | $0.24560000 | $0.20290000 |
2019-05-01 | $0.23690000 | $0.24730000 | $0.25500000 | $0.22910000 |
2019-05-02 | $0.24730000 | $0.25060000 | $0.30610000 | $0.22480000 |
2019-05-03 | $0.25060000 | $0.23990000 | $0.30060000 | $0.21160000 |
2019-05-04 | $0.23830000 | $0.22730000 | $0.24620000 | $0.21130000 |
2019-05-05 | $0.22730000 | $0.24710000 | $0.28700000 | $0.20760000 |
2019-05-06 | $0.24710000 | $0.24000000 | $0.28070000 | $0.21500000 |
2019-05-07 | $0.24000000 | $0.25690000 | $0.27430000 | $0.24300000 |
2019-05-08 | $0.25900000 | $0.25470000 | $0.27020000 | $0.24290000 |
2019-05-09 | $0.25470000 | $0.25630000 | $0.39250000 | $0.24690000 |
2019-05-10 | $0.25680000 | $0.24790000 | $0.26830000 | $0.24630000 |
2019-05-11 | $0.24790000 | $0.25400000 | $0.28770000 | $0.25320000 |
2019-05-12 | $0.25400000 | $0.21050000 | $0.25150000 | $0.18830000 |
2019-05-13 | $0.20860000 | $0.22550000 | $0.26550000 | $0.21290000 |
2019-05-14 | $0.22550000 | $0.22740000 | $0.25700000 | $0.21590000 |
2019-05-15 | $0.22740000 | $0.23560000 | $0.24260000 | $0.21290000 |
2019-05-16 | $0.22970000 | $0.20660000 | $0.25630000 | $0.17260000 |
2019-05-17 | $0.21800000 | $0.22290000 | $0.23280000 | $0.19680000 |
2019-05-18 | $0.20470000 | $0.22170000 | $0.31070000 | $0.16420000 |
2019-05-19 | $0.23190000 | $0.24730000 | $0.26630000 | $0.22600000 |
2019-05-20 | $0.24730000 | $0.23840000 | $0.25990000 | $0.23110000 |
2019-05-21 | $0.23840000 | $0.28950000 | $0.30110000 | $0.23690000 |
2019-05-22 | $0.22940000 | $0.28340000 | $0.32310000 | $0.21910000 |
2019-05-23 | $0.28340000 | $0.27630000 | $0.29420000 | $0.22990000 |
2019-05-24 | $0.27290000 | $0.28970000 | $0.31120000 | $0.24150000 |
2019-05-25 | $0.28970000 | $0.27690000 | $0.29810000 | $0.24810000 |
2019-05-26 | $0.27690000 | $0.26530000 | $0.30330000 | $0.26140000 |
2019-05-27 | $0.26530000 | $0.29600000 | $0.30370000 | $0.26260000 |
2019-05-28 | $0.29600000 | $0.27610000 | $0.29640000 | $0.25840000 |
2019-05-29 | $0.27610000 | $0.25060000 | $0.27440000 | $0.24970000 |
2019-05-30 | $0.25060000 | $0.24130000 | $0.25500000 | $0.22670000 |
2019-05-31 | $0.24130000 | $0.23980000 | $0.25230000 | $0.22350000 |
2019-06-01 | $0.25430000 | $0.23880000 | $0.25170000 | $0.21870000 |
2019-06-02 | $0.23880000 | $0.24090000 | $0.24620000 | $0.23070000 |
2019-06-03 | $0.24090000 | $0.21380000 | $0.22500000 | $0.17510000 |
2019-06-04 | $0.21380000 | $0.19010000 | $0.20650000 | $0.17770000 |
2019-06-05 | $0.19160000 | $0.19290000 | $0.19490000 | $0.17940000 |
2019-06-06 | $0.18600000 | $0.17470000 | $0.20320000 | $0.17470000 |
2019-06-07 | $0.18070000 | $0.18150000 | $0.18900000 | $0.16840000 |
2019-06-08 | $0.18230000 | $0.17260000 | $0.18280000 | $0.16640000 |
2019-06-09 | $0.17260000 | $0.18020000 | $0.18350000 | $0.16110000 |
2019-06-10 | $0.18020000 | $0.18870000 | $0.19670000 | $0.16970000 |
2019-06-11 | $0.18930000 | $0.18080000 | $0.18960000 | $0.17060000 |
2019-06-12 | $0.18080000 | $0.18260000 | $0.19480000 | $0.17440000 |
2019-06-13 | $0.18480000 | $0.16710000 | $0.17920000 | $0.13530000 |
2019-06-14 | $0.16710000 | $0.18350000 | $0.26020000 | $0.16990000 |
2019-06-15 | $0.18350000 | $0.16370000 | $0.21480000 | $0.16070000 |
2019-06-16 | $0.16370000 | $0.17420000 | $0.17950000 | $0.14500000 |
2019-06-17 | $0.17710000 | $0.16920000 | $0.18790000 | $0.16190000 |
2019-06-18 | $0.16460000 | $0.15480000 | $0.16110000 | $0.14030000 |
2019-06-19 | $0.15480000 | $0.15540000 | $0.16460000 | $0.13300000 |
2019-06-20 | $0.15990000 | $0.17140000 | $0.18780000 | $0.15490000 |
2019-06-21 | $0.16800000 | $0.17180000 | $0.18270000 | $0.15720000 |
2019-06-22 | $0.17180000 | $0.15810000 | $0.18090000 | $0.15810000 |
2019-06-23 | $0.15820000 | $0.15130000 | $0.17940000 | $0.13190000 |
2019-06-24 | $0.15550000 | $0.13790000 | $0.16290000 | $0.12540000 |
2019-06-25 | $0.13790000 | $0.16250000 | $0.16280000 | $0.12420000 |
2019-06-26 | $0.14910000 | $0.14900000 | $0.17870000 | $0.11030000 |
2019-06-27 | $0.14900000 | $0.12370000 | $0.14970000 | $0.0935 |
2019-06-28 | $0.12230000 | $0.13270000 | $0.13920000 | $0.12070000 |
2019-06-29 | $0.13270000 | $0.13160000 | $0.14540000 | $0.12700000 |
2019-06-30 | $0.13160000 | $0.11520000 | $0.12740000 | $0.10900000 |
2019-07-01 | $0.11330000 | $0.10590000 | $0.12190000 | $0.0769 |
2019-07-02 | $0.10600000 | $0.12070000 | $0.16310000 | $0.10390000 |
2019-07-03 | $0.11970000 | $0.12590000 | $0.15420000 | $0.10860000 |
2019-07-04 | $0.12590000 | $0.12320000 | $0.12920000 | $0.10780000 |
2019-07-05 | $0.12320000 | $0.12850000 | $0.14280000 | $0.10970000 |
2019-07-06 | $0.12380000 | $0.14490000 | $0.16240000 | $0.12240000 |
2019-07-07 | $0.14490000 | $0.15860000 | $0.19340000 | $0.13350000 |
2019-07-08 | $0.15150000 | $0.15230000 | $0.16870000 | $0.14190000 |
2019-07-09 | $0.14510000 | $0.12340000 | $0.16130000 | $0.10560000 |
2019-07-10 | $0.13870000 | $0.13580000 | $0.14000000 | $0.12030000 |
2019-07-11 | $0.13580000 | $0.12270000 | $0.13730000 | $0.10890000 |
2019-07-12 | $0.12130000 | $0.11690000 | $0.12840000 | $0.11010000 |
2019-07-13 | $0.11690000 | $0.11590000 | $0.11690000 | $0.10000000 |
2019-07-14 | $0.11590000 | $0.10980000 | $0.11730000 | $0.0918 |
2019-07-15 | $0.10980000 | $0.10690000 | $0.11700000 | $0.0839 |
2019-07-16 | $0.10690000 | $0.0871 | $0.09936000 | $0.0857 |
2019-07-17 | $0.0871 | $0.0879 | $0.10190000 | $0.0867 |
2019-07-18 | $0.0879 | $0.10130000 | $0.10360000 | $0.0941 |
2019-07-19 | $0.10130000 | $0.0954 | $0.09978000 | $0.0921 |
2019-07-20 | $0.0954 | $0.10060000 | $0.10180000 | $0.0965 |
2019-07-21 | $0.10060000 | $0.10350000 | $0.10460000 | $0.09918000 |
2019-07-22 | $0.10350000 | $0.10010000 | $0.10280000 | $0.0951 |
2019-07-23 | $0.10010000 | $0.10660000 | $0.10730000 | $0.0949 |
2019-07-24 | $0.10660000 | $0.10810000 | $0.11100000 | $0.10740000 |
2019-07-25 | $0.10810000 | $0.13050000 | $0.13050000 | $0.10600000 |
2019-07-26 | $0.13050000 | $0.12470000 | $0.15780000 | $0.12250000 |
2019-07-27 | $0.12470000 | $0.11180000 | $0.11830000 | $0.10970000 |
2019-07-28 | $0.11180000 | $0.12090000 | $0.13670000 | $0.10830000 |
2019-07-29 | $0.11970000 | $0.11330000 | $0.12060000 | $0.10250000 |
2019-07-30 | $0.11330000 | $0.12980000 | $0.13230000 | $0.0988 |
2019-07-31 | $0.12940000 | $0.13860000 | $0.14000000 | $0.10060000 |
2019-08-01 | $0.13860000 | $0.14540000 | $0.14580000 | $0.13720000 |
2019-08-02 | $0.14540000 | $0.15040000 | $0.15640000 | $0.14550000 |
2019-08-03 | $0.15040000 | $0.15060000 | $0.15620000 | $0.14820000 |
2019-08-04 | $0.15060000 | $0.13870000 | $0.15180000 | $0.13830000 |
2019-08-05 | $0.13870000 | $0.14090000 | $0.16210000 | $0.12850000 |
2019-08-06 | $0.14090000 | $0.13280000 | $0.14720000 | $0.13090000 |
2019-08-07 | $0.13280000 | $0.13660000 | $0.14490000 | $0.13100000 |
2019-08-08 | $0.13660000 | $0.13550000 | $0.14010000 | $0.12460000 |
2019-08-09 | $0.13550000 | $0.13240000 | $0.13490000 | $0.12800000 |
2019-08-10 | $0.13240000 | $0.12630000 | $0.12980000 | $0.12380000 |
2019-08-11 | $0.12630000 | $0.13160000 | $0.13610000 | $0.12140000 |
2019-08-12 | $0.13160000 | $0.12790000 | $0.13030000 | $0.12520000 |
2019-08-13 | $0.12790000 | $0.11090000 | $0.12690000 | $0.10870000 |
2019-08-14 | $0.11090000 | $0.10060000 | $0.10420000 | $0.0960 |
2019-08-15 | $0.10060000 | $0.10210000 | $0.10270000 | $0.0975 |
2019-08-16 | $0.10210000 | $0.10590000 | $0.10970000 | $0.0951 |
2019-08-17 | $0.10590000 | $0.10230000 | $0.10760000 | $0.09966000 |
2019-08-18 | $0.10230000 | $0.10360000 | $0.11530000 | $0.10010000 |
2019-08-19 | $0.10360000 | $0.11270000 | $0.11300000 | $0.10750000 |
2019-08-20 | $0.11270000 | $0.10940000 | $0.11150000 | $0.10080000 |
2019-08-21 | $0.10940000 | $0.10240000 | $0.10470000 | $0.09928000 |
2019-08-22 | $0.10160000 | $0.10150000 | $0.10320000 | $0.0976 |
2019-08-23 | $0.10150000 | $0.10500000 | $0.10630000 | $0.10000000 |
2019-08-24 | $0.10560000 | $0.10130000 | $0.10440000 | $0.0973 |
2019-08-25 | $0.10130000 | $0.0983 | $0.10450000 | $0.0895 |
2019-08-26 | $0.0983 | $0.0968 | $0.10570000 | $0.0962 |
2019-08-27 | $0.0968 | $0.0947 | $0.0953 | $0.0936 |
2019-08-28 | $0.0947 | $0.0905 | $0.0914 | $0.0898 |
2019-08-29 | $0.0905 | $0.0885 | $0.0891 | $0.0867 |
2019-08-30 | $0.0885 | $0.0892 | $0.0954 | $0.0883 |
2019-08-31 | $0.0938 | $0.0779 | $0.0958 | $0.0779 |
2019-09-01 | $0.0779 | $0.0792 | $0.0915 | $0.0775 |
2019-09-02 | $0.0813 | $0.0852 | $0.0874 | $0.0822 |
2019-09-03 | $0.0852 | $0.0871 | $0.11660000 | $0.0835 |
2019-09-04 | $0.0883 | $0.0799 | $0.0863 | $0.0760 |
2019-09-05 | $0.0799 | $0.0836 | $0.0836 | $0.0796 |
2019-09-06 | $0.0835 | $0.0821 | $0.0851 | $0.0792 |
2019-09-07 | $0.0821 | $0.0810 | $0.0857 | $0.0780 |
2019-09-08 | $0.0855 | $0.0858 | $0.0912 | $0.0788 |
2019-09-09 | $0.0858 | $0.0796 | $0.0864 | $0.0697 |
2019-09-10 | $0.0796 | $0.0802 | $0.0841 | $0.0676 |
2019-09-11 | $0.0629 | $0.0855 | $0.0864 | $0.0616 |
2019-09-12 | $0.0857 | $0.0859 | $0.0907 | $0.0719 |
2019-09-13 | $0.0855 | $0.0890 | $0.0935 | $0.0844 |
2019-09-14 | $0.0895 | $0.0904 | $0.0960 | $0.0888 |
2019-09-15 | $0.0904 | $0.0932 | $0.0953 | $0.0891 |
2019-09-16 | $0.0954 | $0.0987 | $0.09923000 | $0.0840 |
2019-09-17 | $0.0986 | $0.0972 | $0.11430000 | $0.0945 |
2019-09-18 | $0.0972 | $0.0976 | $0.09944000 | $0.0934 |
2019-09-19 | $0.0983 | $0.11170000 | $0.12000000 | $0.0982 |
2019-09-20 | $0.11170000 | $0.11530000 | $0.11570000 | $0.10480000 |
2019-09-21 | $0.11540000 | $0.10380000 | $0.11380000 | $0.10220000 |
2019-09-22 | $0.10330000 | $0.10600000 | $0.10610000 | $0.10340000 |
2019-09-23 | $0.10600000 | $0.10700000 | $0.10970000 | $0.10010000 |
2019-09-24 | $0.10700000 | $0.0928 | $0.0977 | $0.0914 |
2019-09-25 | $0.0928 | $0.0919 | $0.0927 | $0.0909 |
2019-09-26 | $0.0919 | $0.0879 | $0.0883 | $0.0866 |
2019-09-27 | $0.0879 | $0.0899 | $0.0907 | $0.0886 |
2019-09-28 | $0.0899 | $0.0891 | $0.0903 | $0.0888 |
2019-09-29 | $0.0891 | $0.0883 | $0.0884 | $0.0865 |
2019-09-30 | $0.0883 | $0.0843 | $0.0911 | $0.0835 |
2019-10-01 | $0.0843 | $0.0859 | $0.0864 | $0.0837 |
2019-10-02 | $0.0859 | $0.0868 | $0.0879 | $0.0856 |
2019-10-03 | $0.0868 | $0.0837 | $0.0857 | $0.0828 |
2019-10-04 | $0.0837 | $0.0758 | $0.0842 | $0.0758 |
2019-10-05 | $0.0758 | $0.0809 | $0.0818 | $0.0761 |
2019-10-06 | $0.0810 | $0.0751 | $0.0785 | $0.0745 |
2019-10-07 | $0.0751 | $0.0779 | $0.0789 | $0.0773 |
2019-10-08 | $0.0779 | $0.0823 | $0.0832 | $0.0777 |
2019-10-09 | $0.0823 | $0.0828 | $0.0864 | $0.0816 |
2019-10-10 | $0.0832 | $0.0861 | $0.0911 | $0.0798 |
2019-10-11 | $0.0873 | $0.0839 | $0.0855 | $0.0830 |
2019-10-12 | $0.0839 | $0.0837 | $0.0848 | $0.0827 |
2019-10-13 | $0.0837 | $0.0831 | $0.0840 | $0.0827 |
2019-10-14 | $0.0831 | $0.0799 | $0.0841 | $0.0694 |
2019-10-15 | $0.0799 | $0.0781 | $0.0798 | $0.0593 |
2019-10-16 | $0.0781 | $0.0664 | $0.0773 | $0.0573 |
2019-10-17 | $0.0664 | $0.0853 | $0.0961 | $0.0619 |
2019-10-18 | $0.0903 | $0.0888 | $0.10080000 | $0.0646 |
2019-10-19 | $0.0881 | $0.0845 | $0.0915 | $0.0726 |
2019-10-20 | $0.0845 | $0.0863 | $0.0918 | $0.0785 |
2019-10-21 | $0.0863 | $0.0815 | $0.0873 | $0.0742 |
2019-10-22 | $0.0815 | $0.0800 | $0.0800 | $0.0673 |
2019-10-23 | $0.0800 | $0.0729 | $0.0745 | $0.0621 |
2019-10-24 | $0.0729 | $0.0657 | $0.0728 | $0.0617 |
2019-10-25 | $0.0657 | $0.0795 | $0.0826 | $0.0687 |
2019-10-26 | $0.0795 | $0.0784 | $0.0869 | $0.0736 |
2019-10-27 | $0.0792 | $0.0813 | $0.0918 | $0.0792 |
2019-10-28 | $0.0813 | $0.0825 | $0.0896 | $0.0730 |
2019-10-29 | $0.0825 | $0.0698 | $0.0877 | $0.04933000 |
2019-10-30 | $0.0841 | $0.0826 | $0.0973 | $0.0596 |
2019-10-31 | $0.0566 | $0.0563 | $0.0856 | $0.0531 |
2019-11-01 | $0.0785 | $0.0900 | $0.10830000 | $0.0745 |
2019-11-02 | $0.0912 | $0.0840 | $0.0943 | $0.0617 |
2019-11-03 | $0.0904 | $0.0901 | $0.0901 | $0.0822 |
2019-11-04 | $0.0901 | $0.0931 | $0.0946 | $0.0787 |
2019-11-05 | $0.0931 | $0.0879 | $0.0959 | $0.0854 |
2019-11-06 | $0.0879 | $0.0919 | $0.0941 | $0.0770 |
2019-11-07 | $0.0842 | $0.0849 | $0.10300000 | $0.0745 |
2019-11-08 | $0.0849 | $0.0808 | $0.0899 | $0.0746 |
2019-11-09 | $0.0801 | $0.0797 | $0.0807 | $0.0788 |
2019-11-10 | $0.0799 | $0.0858 | $0.0928 | $0.0777 |
2019-11-11 | $0.0840 | $0.0780 | $0.0896 | $0.0770 |
2019-11-12 | $0.0772 | $0.0757 | $0.0781 | $0.0736 |
2019-11-13 | $0.0802 | $0.0816 | $0.0890 | $0.0772 |
2019-11-14 | $0.0813 | $0.0810 | $0.0860 | $0.0787 |
2019-11-15 | $0.0796 | $0.0728 | $0.0815 | $0.0700 |
2019-11-16 | $0.04861000 | $0.0730 | $0.0798 | $0.04930000 |
2019-11-17 | $0.0761 | $0.0754 | $0.0772 | $0.0703 |
2019-11-18 | $0.0754 | $0.0739 | $0.0798 | $0.0656 |
2019-11-19 | $0.0745 | $0.0752 | $0.0834 | $0.0693 |
2019-11-20 | $0.0752 | $0.0763 | $0.0873 | $0.0687 |
2019-11-21 | $0.0750 | $0.0728 | $0.0763 | $0.0662 |
2019-11-22 | $0.0728 | $0.0704 | $0.0778 | $0.0583 |
2019-11-23 | $0.0704 | $0.0752 | $0.0770 | $0.0562 |
2019-11-24 | $0.0752 | $0.0628 | $0.0710 | $0.0543 |
2019-11-25 | $0.0628 | $0.0639 | $0.0743 | $0.0599 |
2019-11-26 | $0.0693 | $0.0674 | $0.0770 | $0.0619 |
2019-11-27 | $0.0664 | $0.0653 | $0.0727 | $0.04579000 |
2019-11-28 | $0.0653 | $0.0640 | $0.0711 | $0.0550 |
2019-11-29 | $0.0646 | $0.0651 | $0.0666 | $0.0635 |
2019-11-30 | $0.0651 | $0.0629 | $0.0650 | $0.0589 |
2019-12-01 | $0.0519 | $0.0566 | $0.0588 | $0.04957000 |
2019-12-02 | $0.0566 | $0.0666 | $0.0731 | $0.0559 |
2019-12-03 | $0.0645 | $0.0621 | $0.0640 | $0.0621 |
2019-12-04 | $0.0621 | $0.0568 | $0.0612 | $0.04726000 |
2019-12-05 | $0.0568 | $0.0578 | $0.0592 | $0.04605000 |
2019-12-06 | $0.0567 | $0.0677 | $0.0680 | $0.0570 |
2019-12-07 | $0.0676 | $0.0695 | $0.0695 | $0.0641 |
2019-12-08 | $0.0695 | $0.0710 | $0.0725 | $0.0685 |
2019-12-09 | $0.0710 | $0.0686 | $0.0694 | $0.0650 |
2019-12-10 | $0.0686 | $0.0583 | $0.0678 | $0.0583 |
2019-12-11 | $0.0583 | $0.0678 | $0.0678 | $0.0560 |
2019-12-12 | $0.0678 | $0.0688 | $0.0696 | $0.0661 |
2019-12-13 | $0.0688 | $0.0678 | $0.0687 | $0.0674 |
2019-12-14 | $0.0678 | $0.0636 | $0.0665 | $0.0634 |
2019-12-15 | $0.0636 | $0.0663 | $0.0663 | $0.0638 |
2019-12-16 | $0.0626 | $0.0619 | $0.0637 | $0.0539 |
2019-12-17 | $0.0624 | $0.0601 | $0.0611 | $0.0570 |
2019-12-18 | $0.0601 | $0.0657 | $0.0667 | $0.0585 |
2019-12-19 | $0.0657 | $0.0649 | $0.0712 | $0.0556 |
2019-12-20 | $0.0664 | $0.0766 | $0.0768 | $0.0649 |
2019-12-21 | $0.0766 | $0.0776 | $0.0776 | $0.0675 |
2019-12-22 | $0.0776 | $0.0703 | $0.0807 | $0.0691 |
2019-12-23 | $0.0703 | $0.0801 | $0.0821 | $0.0679 |
2019-12-24 | $0.0801 | $0.0728 | $0.0828 | $0.04488000 |
2019-12-25 | $0.0721 | $0.0712 | $0.0721 | $0.0632 |
2019-12-26 | $0.0688 | $0.0717 | $0.0717 | $0.0647 |
2019-12-27 | $0.0626 | $0.0665 | $0.0725 | $0.0630 |
2019-12-28 | $0.0723 | $0.0763 | $0.0776 | $0.0732 |
2019-12-29 | $0.0763 | $0.0689 | $0.0800 | $0.0689 |
2019-12-30 | $0.0689 | $0.0745 | $0.0755 | $0.0673 |
2019-12-31 | $0.0745 | $0.0743 | $0.0776 | $0.0684 |
2020-01-01 | $0.0743 | $0.0748 | $0.0767 | $0.0748 |
2020-01-02 | $0.0748 | $0.0719 | $0.0789 | $0.0701 |
2020-01-03 | $0.0719 | $0.0730 | $0.0772 | $0.0675 |
2020-01-04 | $0.0730 | $0.0743 | $0.0746 | $0.0656 |
2020-01-05 | $0.0743 | $0.0685 | $0.0760 | $0.0671 |
2020-01-06 | $0.0685 | $0.0724 | $0.0809 | $0.0705 |
2020-01-07 | $0.0724 | $0.0822 | $0.0826 | $0.0695 |
2020-01-08 | $0.0822 | $0.0705 | $0.0810 | $0.0681 |
2020-01-09 | $0.0796 | $0.0699 | $0.0781 | $0.0699 |
2020-01-10 | $0.0699 | $0.0638 | $0.0735 | $0.0638 |
2020-01-11 | $0.0638 | $0.0651 | $0.0663 | $0.0628 |
2020-01-12 | $0.0651 | $0.0718 | $0.0754 | $0.0668 |
2020-01-13 | $0.0672 | $0.0653 | $0.0708 | $0.0651 |
2020-01-14 | $0.0653 | $0.0770 | $0.0790 | $0.0599 |
2020-01-15 | $0.0715 | $0.0735 | $0.0794 | $0.0716 |
2020-01-16 | $0.0735 | $0.0774 | $0.0779 | $0.0726 |
2020-01-17 | $0.0660 | $0.0687 | $0.0777 | $0.04643000 |
2020-01-18 | $0.0764 | $0.0680 | $0.0783 | $0.0670 |
2020-01-19 | $0.0697 | $0.0668 | $0.0681 | $0.0637 |
2020-01-20 | $0.0649 | $0.0730 | $0.0751 | $0.0644 |
2020-01-21 | $0.0730 | $0.0732 | $0.0796 | $0.0710 |
2020-01-22 | $0.0739 | $0.0686 | $0.0734 | $0.0630 |
2020-01-23 | $0.0704 | $0.0681 | $0.0705 | $0.0679 |
2020-01-24 | $0.0681 | $0.0787 | $0.0788 | $0.0681 |
2020-01-25 | $0.0787 | $0.0762 | $0.0786 | $0.0730 |
2020-01-26 | $0.0762 | $0.0755 | $0.0813 | $0.0726 |
2020-01-27 | $0.0725 | $0.0748 | $0.0845 | $0.0659 |
2020-01-28 | $0.0804 | $0.0739 | $0.0839 | $0.04300000 |
2020-01-29 | $0.0739 | $0.0781 | $0.0799 | $0.0668 |
2020-01-30 | $0.0709 | $0.0723 | $0.0773 | $0.0702 |
2020-01-31 | $0.0723 | $0.0688 | $0.0775 | $0.0688 |
2020-02-01 | $0.0688 | $0.0691 | $0.0773 | $0.0678 |
2020-02-02 | $0.0739 | $0.0734 | $0.0791 | $0.0734 |
2020-02-03 | $0.0682 | $0.0739 | $0.0749 | $0.0677 |
2020-02-04 | $0.0739 | $0.0737 | $0.0796 | $0.0707 |
2020-02-05 | $0.0763 | $0.0845 | $0.0856 | $0.0782 |
2020-02-06 | $0.0845 | $0.0657 | $0.0882 | $0.0593 |
2020-02-07 | $0.0657 | $0.0673 | $0.0877 | $0.0589 |
2020-02-08 | $0.0673 | $0.0586 | $0.0798 | $0.04817000 |
2020-02-09 | $0.0586 | $0.0562 | $0.0614 | $0.0516 |
2020-02-10 | $0.0562 | $0.0696 | $0.0799 | $0.0521 |
2020-02-11 | $0.0696 | $0.0590 | $0.0742 | $0.0566 |
2020-02-12 | $0.0590 | $0.0673 | $0.0675 | $0.0573 |
2020-02-13 | $0.0602 | $0.0594 | $0.0608 | $0.0568 |
2020-02-14 | $0.0594 | $0.0686 | $0.0741 | $0.0587 |
2020-02-15 | $0.0686 | $0.0592 | $0.0662 | $0.0587 |
2020-02-16 | $0.0607 | $0.0519 | $0.0602 | $0.0519 |
2020-02-17 | $0.0519 | $0.0536 | $0.0588 | $0.0536 |
2020-02-18 | $0.0536 | $0.0523 | $0.0566 | $0.04880000 |
2020-02-19 | $0.0530 | $0.04811000 | $0.0508 | $0.04772000 |
2020-02-20 | $0.04913000 | $0.0506 | $0.0506 | $0.04291000 |
2020-02-21 | $0.0506 | $0.0547 | $0.0570 | $0.04335000 |
2020-02-22 | $0.04723000 | $0.04884000 | $0.0511 | $0.04700000 |
2020-02-23 | $0.0554 | $0.04879000 | $0.0582 | $0.04857000 |
2020-02-24 | $0.0510 | $0.04929000 | $0.0503 | $0.04793000 |
2020-02-25 | $0.04321000 | $0.11070000 | $0.12340000 | $0.04014000 |
2020-02-26 | $0.11070000 | $0.0926 | $0.14890000 | $0.0891 |
2020-02-27 | $0.0926 | $0.13370000 | $0.13370000 | $0.0942 |
2020-02-28 | $0.13370000 | $0.0957 | $0.14030000 | $0.0939 |
2020-02-29 | $0.0957 | $0.09913000 | $0.11970000 | $0.0864 |
2020-03-01 | $0.09913000 | $0.0931 | $0.10020000 | $0.0919 |
2020-03-02 | $0.0931 | $0.0946 | $0.09915000 | $0.0929 |
2020-03-03 | $0.0946 | $0.0872 | $0.0912 | $0.0748 |
2020-03-04 | $0.0872 | $0.0969 | $0.10740000 | $0.0863 |
2020-03-05 | $0.0969 | $0.10360000 | $0.10930000 | $0.0967 |
2020-03-06 | $0.10360000 | $0.10930000 | $0.12460000 | $0.10880000 |
2020-03-07 | $0.10930000 | $0.10220000 | $0.10650000 | $0.09987000 |
2020-03-08 | $0.10220000 | $0.0897 | $0.0903 | $0.0844 |
2020-03-09 | $0.0897 | $0.0951 | $0.10970000 | $0.0879 |
2020-03-10 | $0.0951 | $0.0915 | $0.0940 | $0.0889 |
2020-03-11 | $0.0915 | $0.10550000 | $0.13740000 | $0.0888 |
2020-03-12 | $0.10550000 | $0.0581 | $0.0771 | $0.0581 |
2020-03-13 | $0.0581 | $0.0701 | $0.0816 | $0.0545 |
2020-03-14 | $0.0701 | $0.0693 | $0.0774 | $0.0631 |
2020-03-15 | $0.0693 | $0.0649 | $0.0699 | $0.0637 |
2020-03-16 | $0.0649 | $0.0600 | $0.0626 | $0.0581 |
2020-03-17 | $0.0600 | $0.0685 | $0.0789 | $0.0618 |
2020-03-18 | $0.0685 | $0.0733 | $0.0773 | $0.0657 |
2020-03-19 | $0.0733 | $0.0782 | $0.0856 | $0.0782 |
2020-03-20 | $0.0782 | $0.0841 | $0.0870 | $0.0763 |
2020-03-21 | $0.0841 | $0.0869 | $0.10010000 | $0.0825 |
2020-03-22 | $0.0869 | $0.0795 | $0.0822 | $0.0767 |
2020-03-23 | $0.0795 | $0.0909 | $0.0952 | $0.0888 |
2020-03-24 | $0.0909 | $0.0981 | $0.09949000 | $0.0912 |
2020-03-25 | $0.0981 | $0.0974 | $0.0987 | $0.0912 |
2020-03-26 | $0.0974 | $0.10320000 | $0.10450000 | $0.09929000 |
2020-03-27 | $0.10320000 | $0.11400000 | $0.13350000 | $0.0965 |
2020-03-28 | $0.11400000 | $0.12520000 | $0.13020000 | $0.11080000 |
2020-03-29 | $0.12520000 | $0.10740000 | $0.13090000 | $0.10170000 |
2020-03-30 | $0.10740000 | $0.12140000 | $0.12800000 | $0.11330000 |
2020-03-31 | $0.12140000 | $0.12560000 | $0.12580000 | $0.12220000 |
2020-04-01 | $0.12560000 | $0.11980000 | $0.13610000 | $0.10550000 |
2020-04-02 | $0.11980000 | $0.11810000 | $0.12520000 | $0.11570000 |
2020-04-03 | $0.11810000 | $0.11350000 | $0.11800000 | $0.11320000 |
2020-04-04 | $0.11350000 | $0.10990000 | $0.11700000 | $0.10870000 |
2020-04-05 | $0.10990000 | $0.10170000 | $0.11070000 | $0.10130000 |
2020-04-06 | $0.10170000 | $0.10880000 | $0.12210000 | $0.10860000 |
2020-04-07 | $0.10880000 | $0.0920 | $0.10700000 | $0.0880 |
2020-04-08 | $0.0920 | $0.0816 | $0.10320000 | $0.0788 |
2020-04-09 | $0.0816 | $0.0841 | $0.0890 | $0.0786 |
2020-04-10 | $0.0841 | $0.0831 | $0.0893 | $0.0775 |
2020-04-11 | $0.0831 | $0.0858 | $0.0867 | $0.0808 |
2020-04-12 | $0.0858 | $0.0970 | $0.10320000 | $0.0841 |
2020-04-13 | $0.0970 | $0.0916 | $0.0978 | $0.0914 |
2020-04-14 | $0.0916 | $0.0903 | $0.10310000 | $0.0881 |
2020-04-15 | $0.0903 | $0.0873 | $0.0892 | $0.0850 |
2020-04-16 | $0.0873 | $0.0936 | $0.0990 | $0.0927 |
2020-04-17 | $0.0936 | $0.0896 | $0.09919000 | $0.0896 |
2020-04-18 | $0.0896 | $0.0885 | $0.10010000 | $0.0885 |
2020-04-19 | $0.0885 | $0.0899 | $0.0908 | $0.0850 |
2020-04-20 | $0.0899 | $0.0861 | $0.0869 | $0.0827 |
2020-04-21 | $0.0861 | $0.0875 | $0.0887 | $0.0855 |
2020-04-22 | $0.0875 | $0.0940 | $0.0960 | $0.0926 |
2020-04-23 | $0.0940 | $0.0909 | $0.0955 | $0.0899 |
2020-04-24 | $0.0909 | $0.0945 | $0.0984 | $0.0904 |
2020-04-25 | $0.0945 | $0.0932 | $0.0979 | $0.0923 |
2020-04-26 | $0.0932 | $0.0915 | $0.0950 | $0.0901 |
2020-04-27 | $0.0915 | $0.0915 | $0.0918 | $0.0896 |
2020-04-28 | $0.0915 | $0.0986 | $0.0986 | $0.0897 |
2020-04-29 | $0.0986 | $0.11600000 | $0.11860000 | $0.10600000 |
2020-04-30 | $0.11600000 | $0.11040000 | $0.11180000 | $0.10730000 |
2020-05-01 | $0.11040000 | $0.11380000 | $0.11530000 | $0.11030000 |
2020-05-02 | $0.11380000 | $0.11330000 | $0.12810000 | $0.11230000 |
2020-05-03 | $0.11330000 | $0.10430000 | $0.11240000 | $0.0970 |
2020-05-04 | $0.10430000 | $0.10340000 | $0.10470000 | $0.10240000 |
2020-05-05 | $0.10340000 | $0.10480000 | $0.10520000 | $0.10240000 |
2020-05-06 | $0.10480000 | $0.11070000 | $0.11210000 | $0.10030000 |
2020-05-07 | $0.11070000 | $0.12490000 | $0.12650000 | $0.11730000 |
2020-05-08 | $0.12490000 | $0.12480000 | $0.13740000 | $0.12310000 |
2020-05-09 | $0.12480000 | $0.12060000 | $0.12590000 | $0.11920000 |
2020-05-10 | $0.12060000 | $0.11110000 | $0.11250000 | $0.10260000 |
2020-05-11 | $0.11110000 | $0.10710000 | $0.11330000 | $0.10530000 |
2020-05-12 | $0.10710000 | $0.11110000 | $0.11480000 | $0.10830000 |
2020-05-13 | $0.11110000 | $0.12970000 | $0.13000000 | $0.11690000 |
2020-05-14 | $0.12970000 | $0.12840000 | $0.13360000 | $0.11810000 |
2020-05-15 | $0.12920000 | $0.11810000 | $0.12550000 | $0.10610000 |
2020-05-16 | $0.11950000 | $0.11820000 | $0.12700000 | $0.10710000 |
2020-05-17 | $0.11820000 | $0.13480000 | $0.14460000 | $0.12200000 |
2020-05-18 | $0.13480000 | $0.13260000 | $0.14000000 | $0.12330000 |
2020-05-19 | $0.13260000 | $0.13500000 | $0.14800000 | $0.12800000 |
2020-05-20 | $0.13500000 | $0.13280000 | $0.14410000 | $0.12920000 |
2020-05-21 | $0.13280000 | $0.13390000 | $0.16870000 | $0.11980000 |
2020-05-22 | $0.13390000 | $0.15920000 | $0.18650000 | $0.13410000 |
2020-05-23 | $0.15920000 | $0.16070000 | $0.18590000 | $0.15500000 |
2020-05-24 | $0.16070000 | $0.17150000 | $0.21980000 | $0.15240000 |
2020-05-25 | $0.17150000 | $0.19960000 | $0.20860000 | $0.16840000 |
2020-05-26 | $0.19960000 | $0.22110000 | $0.27860000 | $0.19140000 |
2020-05-27 | $0.22110000 | $0.21480000 | $0.26210000 | $0.20250000 |
2020-05-28 | $0.21480000 | $0.24320000 | $0.26440000 | $0.22380000 |
2020-05-29 | $0.24320000 | $0.28580000 | $0.30860000 | $0.24170000 |
2020-05-30 | $0.28580000 | $0.22380000 | $0.31570000 | $0.21920000 |
2020-05-31 | $0.22380000 | $0.22260000 | $0.26230000 | $0.18670000 |
2020-06-01 | $0.22260000 | $0.29070000 | $0.31700000 | $0.23130000 |
2020-06-02 | $0.29070000 | $0.21260000 | $0.27850000 | $0.18120000 |
2020-06-03 | $0.21260000 | $0.21370000 | $0.22140000 | $0.20490000 |
2020-06-04 | $0.21370000 | $0.21680000 | $0.21950000 | $0.20860000 |
2020-06-05 | $0.21680000 | $0.19700000 | $0.21650000 | $0.18120000 |
2020-06-06 | $0.19700000 | $0.21770000 | $0.22080000 | $0.19520000 |
2020-06-07 | $0.21770000 | $0.22490000 | $0.26920000 | $0.21310000 |
2020-06-08 | $0.22490000 | $0.23430000 | $0.24270000 | $0.22180000 |
2020-06-09 | $0.23430000 | $0.20500000 | $0.23260000 | $0.19410000 |
2020-06-10 | $0.20500000 | $0.20610000 | $0.21000000 | $0.19690000 |
2020-06-11 | $0.20610000 | $0.18350000 | $0.19620000 | $0.16840000 |
2020-06-12 | $0.18350000 | $0.19780000 | $0.20780000 | $0.18620000 |
2020-06-13 | $0.19780000 | $0.19910000 | $0.20870000 | $0.19210000 |
2020-06-14 | $0.19910000 | $0.21160000 | $0.22350000 | $0.18300000 |
2020-06-15 | $0.21160000 | $0.21070000 | $0.22290000 | $0.19230000 |
2020-06-16 | $0.21070000 | $0.20340000 | $0.21600000 | $0.19820000 |
2020-06-17 | $0.20340000 | $0.19040000 | $0.20200000 | $0.18790000 |
2020-06-18 | $0.19040000 | $0.19600000 | $0.21060000 | $0.17910000 |
2020-06-19 | $0.19600000 | $0.18790000 | $0.19670000 | $0.18760000 |
2020-06-20 | $0.18790000 | $0.18820000 | $0.19050000 | $0.18780000 |
2020-06-21 | $0.18820000 | $0.17640000 | $0.18730000 | $0.17000000 |
2020-06-22 | $0.17640000 | $0.18520000 | $0.20030000 | $0.17060000 |
2020-06-23 | $0.18520000 | $0.22640000 | $0.25220000 | $0.18370000 |
2020-06-24 | $0.22640000 | $0.22190000 | $0.22450000 | $0.21240000 |
2020-06-25 | $0.22190000 | $0.20050000 | $0.22080000 | $0.18590000 |
2020-06-26 | $0.20050000 | $0.19130000 | $0.19800000 | $0.18890000 |
2020-06-27 | $0.19130000 | $0.19980000 | $0.22030000 | $0.18340000 |
2020-06-28 | $0.19980000 | $0.18720000 | $0.20360000 | $0.18260000 |
2020-06-29 | $0.18720000 | $0.18690000 | $0.20340000 | $0.18460000 |
2020-06-30 | $0.18690000 | $0.19400000 | $0.19860000 | $0.18430000 |
2020-07-01 | $0.19400000 | $0.20060000 | $0.28670000 | $0.19110000 |
2020-07-02 | $0.20430000 | $0.18900000 | $0.20620000 | $0.16290000 |
2020-07-03 | $0.18900000 | $0.21250000 | $0.21250000 | $0.15850000 |
2020-07-04 | $0.21250000 | $0.20330000 | $0.21430000 | $0.16230000 |
2020-07-05 | $0.20330000 | $0.17070000 | $0.21910000 | $0.16240000 |
2020-07-06 | $0.21270000 | $0.19890000 | $0.23620000 | $0.19360000 |
2020-07-07 | $0.19890000 | $0.21670000 | $0.22330000 | $0.19480000 |
2020-07-08 | $0.21590000 | $0.20590000 | $0.22790000 | $0.18810000 |
2020-07-09 | $0.20590000 | $0.20980000 | $0.22380000 | $0.16660000 |
2020-07-10 | $0.20980000 | $0.22220000 | $0.23480000 | $0.18150000 |
2020-07-11 | $0.22220000 | $0.23100000 | $0.23360000 | $0.18670000 |
2020-07-12 | $0.22900000 | $0.26400000 | $0.27220000 | $0.23240000 |
2020-07-13 | $0.26330000 | $0.26360000 | $0.28680000 | $0.21350000 |
2020-07-14 | $0.26360000 | $0.25320000 | $0.28670000 | $0.21290000 |
2020-07-15 | $0.25320000 | $0.29650000 | $0.29650000 | $0.21020000 |
2020-07-16 | $0.29650000 | $0.28630000 | $0.29450000 | $0.20420000 |
2020-07-17 | $0.28220000 | $0.28210000 | $0.32560000 | $0.27050000 |
2020-07-18 | $0.28210000 | $0.30660000 | $0.31720000 | $0.28580000 |
2020-07-19 | $0.30630000 | $0.29040000 | $0.36650000 | $0.22770000 |
2020-07-20 | $0.29040000 | $0.32410000 | $0.34370000 | $0.23210000 |
2020-07-21 | $0.32410000 | $0.27870000 | $0.33340000 | $0.24410000 |
2020-07-22 | $0.27810000 | $0.27860000 | $0.35630000 | $0.26700000 |
2020-07-23 | $0.28010000 | $0.28060000 | $0.30740000 | $0.24220000 |
2020-07-24 | $0.28060000 | $0.26060000 | $0.30480000 | $0.24800000 |
2020-07-25 | $0.28350000 | $0.34910000 | $0.35920000 | $0.30930000 |
2020-07-26 | $0.34910000 | $0.29730000 | $0.38120000 | $0.29590000 |
2020-07-27 | $0.29500000 | $0.33140000 | $0.34000000 | $0.28100000 |
2020-07-28 | $0.33140000 | $0.28220000 | $0.33250000 | $0.25510000 |
2020-07-29 | $0.28500000 | $0.28990000 | $0.29340000 | $0.25640000 |
2020-07-30 | $0.28960000 | $0.29930000 | $0.31080000 | $0.25120000 |
2020-07-31 | $0.29930000 | $0.35330000 | $0.36290000 | $0.24180000 |
2020-08-01 | $0.34640000 | $0.30360000 | $0.38690000 | $0.30360000 |
2020-08-02 | $0.30360000 | $0.31390000 | $0.31830000 | $0.26820000 |
2020-08-03 | $0.31290000 | $0.31060000 | $0.33010000 | $0.24030000 |
2020-08-04 | $0.31350000 | $0.31370000 | $0.34660000 | $0.26430000 |
2020-08-05 | $0.25030000 | $0.32600000 | $0.33080000 | $0.26160000 |
2020-08-06 | $0.33010000 | $0.33380000 | $0.35030000 | $0.29530000 |
2020-08-07 | $0.33500000 | $0.33000000 | $0.35900000 | $0.28370000 |
2020-08-08 | $0.33000000 | $0.33170000 | $0.36340000 | $0.27310000 |
2020-08-09 | $0.34570000 | $0.33840000 | $0.34740000 | $0.31480000 |
2020-08-10 | $0.33970000 | $0.36480000 | $0.37040000 | $0.27080000 |
2020-08-11 | $0.36480000 | $0.36480000 | $0.36480000 | $0.28380000 |
2020-08-12 | $0.36480000 | $0.36540000 | $0.38600000 | $0.30680000 |
2020-08-13 | $0.36540000 | $0.41750000 | $0.45940000 | $0.32600000 |
2020-08-14 | $0.42440000 | $0.45780000 | $0.69460000 | $0.40800000 |
2020-08-15 | $0.45780000 | $0.48020000 | $0.54340000 | $0.43520000 |
2020-08-16 | $0.48020000 | $0.56270000 | $0.67380000 | $0.48160000 |
2020-08-17 | $0.56220000 | $0.62220000 | $0.73390000 | $0.50410000 |
2020-08-18 | $0.62220000 | $0.44280000 | $0.60620000 | $0.43100000 |
2020-08-19 | $0.44280000 | $0.44890000 | $0.46470000 | $0.42770000 |
2020-08-20 | $0.44950000 | $0.41150000 | $0.47430000 | $0.36270000 |
2020-08-21 | $0.42460000 | $0.40140000 | $0.44360000 | $0.38040000 |
2020-08-22 | $0.39770000 | $0.33740000 | $0.40530000 | $0.32030000 |
2020-08-23 | $0.33740000 | $0.31030000 | $0.37050000 | $0.30410000 |
2020-08-24 | $0.31030000 | $0.29460000 | $0.32690000 | $0.27240000 |
2020-08-25 | $0.29460000 | $0.24410000 | $0.27900000 | $0.21930000 |
2020-08-26 | $0.24410000 | $0.24850000 | $0.25150000 | $0.22380000 |
2020-08-27 | $0.24850000 | $0.23440000 | $0.25490000 | $0.22500000 |
2020-08-28 | $0.23440000 | $0.28050000 | $0.31550000 | $0.24140000 |
2020-08-29 | $0.28050000 | $0.30450000 | $0.33940000 | $0.27270000 |
2020-08-30 | $0.30450000 | $0.31580000 | $0.35930000 | $0.29130000 |
2020-08-31 | $0.31580000 | $0.31780000 | $0.34120000 | $0.25520000 |
2020-09-01 | $0.33680000 | $0.32390000 | $0.34680000 | $0.23780000 |
2020-09-02 | $0.32390000 | $0.31060000 | $0.32890000 | $0.25190000 |
2020-09-03 | $0.31060000 | $0.27240000 | $0.28150000 | $0.22980000 |
2020-09-04 | $0.27240000 | $0.25780000 | $0.28020000 | $0.23380000 |
2020-09-05 | $0.25390000 | $0.23120000 | $0.25810000 | $0.20460000 |
2020-09-06 | $0.23120000 | $0.24500000 | $0.25790000 | $0.22850000 |
2020-09-07 | $0.24900000 | $0.24010000 | $0.25210000 | $0.18380000 |
2020-09-08 | $0.24010000 | $0.23130000 | $0.24700000 | $0.19800000 |
2020-09-09 | $0.23850000 | $0.27570000 | $0.27570000 | $0.24430000 |
2020-09-10 | $0.24130000 | $0.27990000 | $0.28460000 | $0.23970000 |
2020-09-11 | $0.27990000 | $0.27650000 | $0.28610000 | $0.24900000 |
2020-09-12 | $0.27650000 | $0.27040000 | $0.28730000 | $0.18210000 |
2020-09-13 | $0.27040000 | $0.27350000 | $0.28120000 | $0.20170000 |
2020-09-14 | $0.27350000 | $0.25010000 | $0.28490000 | $0.21190000 |
2020-09-15 | $0.25040000 | $0.24880000 | $0.25610000 | $0.24170000 |
2020-09-16 | $0.24360000 | $0.25290000 | $0.26130000 | $0.20080000 |
2020-09-17 | $0.25520000 | $0.24240000 | $0.27210000 | $0.24240000 |
2020-09-18 | $0.24240000 | $0.24540000 | $0.26660000 | $0.23010000 |
2020-09-19 | $0.24540000 | $0.24860000 | $0.26600000 | $0.22940000 |
2020-09-20 | $0.24860000 | $0.20190000 | $0.25020000 | $0.19930000 |
2020-09-21 | $0.20190000 | $0.19310000 | $0.19500000 | $0.17070000 |
2020-09-22 | $0.19310000 | $0.19810000 | $0.20710000 | $0.17040000 |
2020-09-23 | $0.19810000 | $0.17480000 | $0.21580000 | $0.14680000 |
2020-09-24 | $0.17430000 | $0.19930000 | $0.20650000 | $0.17990000 |
2020-09-25 | $0.18800000 | $0.20500000 | $0.20960000 | $0.17570000 |
2020-09-26 | $0.20500000 | $0.21090000 | $0.25430000 | $0.15230000 |
2020-09-27 | $0.21090000 | $0.20200000 | $0.21300000 | $0.15770000 |
2020-09-28 | $0.20200000 | $0.19400000 | $0.20730000 | $0.17250000 |
2020-09-29 | $0.19730000 | $0.19350000 | $0.20220000 | $0.18650000 |
2020-09-30 | $0.19350000 | $0.20210000 | $0.20520000 | $0.18820000 |
2020-10-01 | $0.20690000 | $0.17640000 | $0.20300000 | $0.16560000 |
2020-10-02 | $0.17640000 | $0.17370000 | $0.19440000 | $0.16080000 |
2020-10-03 | $0.17580000 | $0.17370000 | $0.18740000 | $0.16890000 |
2020-10-04 | $0.17370000 | $0.17090000 | $0.19090000 | $0.17090000 |
2020-10-05 | $0.16910000 | $0.21230000 | $0.21230000 | $0.16850000 |
2020-10-06 | $0.21230000 | $0.20890000 | $0.22130000 | $0.17480000 |
2020-10-07 | $0.20890000 | $0.19140000 | $0.22220000 | $0.17940000 |
2020-10-08 | $0.19140000 | $0.20630000 | $0.22820000 | $0.18780000 |
2020-10-09 | $0.20840000 | $0.20740000 | $0.22120000 | $0.20190000 |
2020-10-10 | $0.20740000 | $0.21330000 | $0.23170000 | $0.19970000 |
2020-10-11 | $0.23800000 | $0.25150000 | $0.27070000 | $0.20050000 |
2020-10-12 | $0.25320000 | $0.23100000 | $0.25790000 | $0.22660000 |
2020-10-13 | $0.23100000 | $0.24120000 | $0.24650000 | $0.22680000 |
2020-10-14 | $0.24130000 | $0.30290000 | $0.30310000 | $0.23280000 |
2020-10-15 | $0.30290000 | $0.35840000 | $0.35890000 | $0.27930000 |
2020-10-16 | $0.35840000 | $0.31180000 | $0.34680000 | $0.29320000 |
2020-10-17 | $0.31180000 | $0.33810000 | $0.33810000 | $0.29740000 |
2020-10-18 | $0.33810000 | $0.35910000 | $0.36760000 | $0.33400000 |
2020-10-19 | $0.35220000 | $0.37320000 | $0.39160000 | $0.35270000 |
2020-10-20 | $0.37320000 | $0.35310000 | $0.37840000 | $0.33380000 |
2020-10-21 | $0.35310000 | $0.35420000 | $0.38200000 | $0.34290000 |
2020-10-22 | $0.35420000 | $0.43220000 | $0.45340000 | $0.35260000 |
2020-10-23 | $0.43220000 | $0.43340000 | $0.48530000 | $0.40250000 |
2020-10-24 | $0.43340000 | $0.44810000 | $0.47870000 | $0.41400000 |
2020-10-25 | $0.44810000 | $0.45530000 | $0.46650000 | $0.41590000 |
2020-10-26 | $0.45530000 | $0.43310000 | $0.47680000 | $0.41260000 |
2020-10-27 | $0.43310000 | $0.47730000 | $0.49770000 | $0.43570000 |
2020-10-28 | $0.47730000 | $0.49970000 | $0.50990000 | $0.45330000 |
2020-10-29 | $0.49970000 | $0.45410000 | $0.50850000 | $0.45140000 |
2020-10-30 | $0.45410000 | $0.48080000 | $0.52090000 | $0.45490000 |
2020-10-31 | $0.48080000 | $0.52660000 | $0.52670000 | $0.47370000 |
2020-11-01 | $0.52660000 | $0.53820000 | $0.53820000 | $0.49180000 |
2020-11-02 | $0.53820000 | $0.51530000 | $0.54030000 | $0.49400000 |
2020-11-03 | $0.51530000 | $0.50930000 | $0.53250000 | $0.46350000 |
2020-11-04 | $0.50930000 | $0.46780000 | $0.53500000 | $0.46730000 |
2020-11-05 | $0.46780000 | $0.53880000 | $0.56960000 | $0.51540000 |
2020-11-06 | $0.53880000 | $0.57580000 | $0.60460000 | $0.53400000 |
2020-11-07 | $0.57580000 | $0.54870000 | $0.56740000 | $0.53450000 |
2020-11-08 | $0.54870000 | $0.57240000 | $0.58960000 | $0.52990000 |
2020-11-09 | $0.57240000 | $0.56710000 | $0.56710000 | $0.52490000 |
2020-11-10 | $0.56710000 | $0.55240000 | $0.58190000 | $0.52860000 |
2020-11-11 | $0.55240000 | $0.58340000 | $0.62830000 | $0.54880000 |
2020-11-12 | $0.58340000 | $0.70950000 | $0.72580000 | $0.57860000 |
2020-11-13 | $0.72330000 | $0.70340000 | $0.80780000 | $0.59610000 |
2020-11-14 | $0.71360000 | $0.74530000 | $0.79050000 | $0.64320000 |
2020-11-15 | $0.74530000 | $0.75770000 | $0.79460000 | $0.69590000 |
2020-11-16 | $0.75770000 | $0.72000000 | $0.79490000 | $0.68070000 |
2020-11-17 | $0.72000000 | $0.71500000 | $0.77940000 | $0.71310000 |
2020-11-18 | $0.71500000 | $0.70270000 | $0.72640000 | $0.63960000 |
2020-11-19 | $0.70270000 | $0.71260000 | $0.77640000 | $0.66470000 |
2020-11-20 | $0.71590000 | $0.63290000 | $0.79370000 | $0.58700000 |
2020-11-21 | $0.63290000 | $0.49700000 | $0.69310000 | $0.49700000 |
2020-11-22 | $0.49700000 | $0.42580000 | $0.64850000 | $0.34300000 |
2020-11-23 | $0.42580000 | $0.49770000 | $0.64690000 | $0.42860000 |
2020-11-24 | $0.51130000 | $0.62510000 | $0.68740000 | $0.52490000 |
2020-11-25 | $0.62510000 | $0.43800000 | $0.61100000 | $0.41570000 |
2020-11-26 | $0.43800000 | $0.51600000 | $0.51840000 | $0.40170000 |
2020-11-27 | $0.51600000 | $0.49340000 | $0.51530000 | $0.46680000 |
2020-11-28 | $0.50280000 | $0.44280000 | $0.53510000 | $0.42640000 |
2020-11-29 | $0.44280000 | $0.52770000 | $0.58180000 | $0.47410000 |
2020-11-30 | $0.49720000 | $0.58170000 | $0.60380000 | $0.50970000 |
2020-12-01 | $0.58170000 | $0.51920000 | $0.56430000 | $0.49460000 |
2020-12-02 | $0.51920000 | $0.52530000 | $0.55660000 | $0.50660000 |
2020-12-03 | $0.52530000 | $0.58110000 | $0.58130000 | $0.50720000 |
2020-12-04 | $0.59080000 | $0.51340000 | $0.56060000 | $0.45410000 |
2020-12-05 | $0.50640000 | $0.55380000 | $0.58120000 | $0.47830000 |
2020-12-06 | $0.55380000 | $0.54880000 | $0.58820000 | $0.50400000 |
2020-12-07 | $0.57050000 | $0.55420000 | $0.59140000 | $0.52080000 |
2020-12-08 | $0.55490000 | $0.55760000 | $0.58640000 | $0.50880000 |
2020-12-09 | $0.54790000 | $0.55940000 | $0.74950000 | $0.45310000 |
2020-12-10 | $0.56520000 | $0.48040000 | $0.58090000 | $0.45860000 |
2020-12-11 | $0.47670000 | $0.45490000 | $0.51320000 | $0.40880000 |
2020-12-12 | $0.45490000 | $0.42840000 | $0.48430000 | $0.39780000 |
2020-12-13 | $0.42840000 | $0.38260000 | $0.44530000 | $0.37280000 |
2020-12-14 | $0.38260000 | $0.41160000 | $0.42160000 | $0.37970000 |
2020-12-15 | $0.41160000 | $0.42000000 | $0.44190000 | $0.40160000 |
2020-12-16 | $0.42190000 | $0.42640000 | $0.46800000 | $0.41230000 |
2020-12-17 | $0.42640000 | $0.41700000 | $0.45640000 | $0.39510000 |
2020-12-18 | $0.41010000 | $0.41320000 | $0.44400000 | $0.40030000 |
2020-12-19 | $0.41320000 | $0.37450000 | $0.41730000 | $0.36640000 |
2020-12-20 | $0.37450000 | $0.36300000 | $0.36960000 | $0.32960000 |
2020-12-21 | $0.36300000 | $0.34830000 | $0.39360000 | $0.30880000 |
2020-12-22 | $0.34830000 | $0.42020000 | $0.43140000 | $0.34780000 |
2020-12-23 | $0.42020000 | $0.36140000 | $0.45980000 | $0.36060000 |
2020-12-24 | $0.36140000 | $0.35200000 | $0.39230000 | $0.35100000 |
2020-12-25 | $0.35200000 | $0.36480000 | $0.38090000 | $0.35360000 |
2020-12-26 | $0.36480000 | $0.34960000 | $0.38690000 | $0.33780000 |
2020-12-27 | $0.34960000 | $0.33880000 | $0.37910000 | $0.33270000 |
2020-12-28 | $0.33880000 | $0.33280000 | $0.36600000 | $0.29180000 |
2020-12-29 | $0.33280000 | $0.35370000 | $0.38870000 | $0.32040000 |
2020-12-30 | $0.35370000 | $0.40340000 | $0.41240000 | $0.36380000 |
2020-12-31 | $0.40340000 | $0.39610000 | $0.40900000 | $0.38620000 |
2021-01-01 | $0.39610000 | $0.37540000 | $0.39440000 | $0.36110000 |
2021-01-02 | $0.37540000 | $0.32910000 | $0.40040000 | $0.32910000 |
2021-01-03 | $0.32910000 | $0.36310000 | $0.45770000 | $0.35200000 |
2021-01-04 | $0.36310000 | $0.35220000 | $0.41710000 | $0.33380000 |
2021-01-05 | $0.35220000 | $0.30970000 | $0.37240000 | $0.29230000 |
2021-01-06 | $0.30970000 | $0.30790000 | $0.35160000 | $0.26050000 |
2021-01-07 | $0.30790000 | $0.28150000 | $0.34120000 | $0.27930000 |
2021-01-08 | $0.28150000 | $0.26760000 | $0.31300000 | $0.25590000 |
2021-01-09 | $0.26760000 | $0.25960000 | $0.33590000 | $0.25790000 |
2021-01-10 | $0.25960000 | $0.21320000 | $0.25470000 | $0.21320000 |
2021-01-11 | $0.21320000 | $0.25030000 | $0.27460000 | $0.18480000 |
2021-01-12 | $0.25200000 | $0.23840000 | $0.24250000 | $0.21320000 |
2021-01-13 | $0.24580000 | $0.28610000 | $0.34660000 | $0.24920000 |
2021-01-14 | $0.28610000 | $0.30850000 | $0.33660000 | $0.28010000 |
2021-01-15 | $0.31090000 | $0.29650000 | $0.30720000 | $0.27220000 |
2021-01-16 | $0.29680000 | $0.27960000 | $0.31190000 | $0.27370000 |
2021-01-17 | $0.27960000 | $0.28120000 | $0.29890000 | $0.24090000 |
2021-01-18 | $0.28120000 | $0.29940000 | $0.30100000 | $0.23080000 |
2021-01-19 | $0.29940000 | $0.33170000 | $0.33170000 | $0.28720000 |
2021-01-20 | $0.33170000 | $0.31700000 | $0.33410000 | $0.30030000 |
2021-01-21 | $0.31700000 | $0.28510000 | $0.28510000 | $0.23040000 |
2021-01-22 | $0.28510000 | $0.31540000 | $0.34900000 | $0.27370000 |
2021-01-23 | $0.31540000 | $0.31210000 | $0.32360000 | $0.30470000 |
2021-01-24 | $0.31210000 | $0.30150000 | $0.35220000 | $0.28990000 |
2021-01-25 | $0.30150000 | $0.34410000 | $0.35020000 | $0.28540000 |
2021-01-26 | $0.34410000 | $0.35410000 | $0.40010000 | $0.33170000 |
2021-01-27 | $0.35410000 | $0.31960000 | $0.33310000 | $0.31700000 |
2021-01-28 | $0.31960000 | $0.33520000 | $0.34330000 | $0.30280000 |
2021-01-29 | $0.33520000 | $0.32730000 | $0.36060000 | $0.32710000 |
2021-01-30 | $0.32730000 | $0.33190000 | $0.34260000 | $0.32470000 |
2021-01-31 | $0.33190000 | $0.31680000 | $0.32700000 | $0.31220000 |
2021-02-01 | $0.31680000 | $0.34060000 | $0.36290000 | $0.32550000 |
2021-02-02 | $0.34060000 | $0.35500000 | $0.37510000 | $0.34490000 |
2021-02-03 | $0.35500000 | $0.38210000 | $0.43260000 | $0.30960000 |
2021-02-04 | $0.38210000 | $0.35650000 | $0.37670000 | $0.35050000 |
2021-02-05 | $0.35650000 | $0.36720000 | $0.38910000 | $0.36580000 |
2021-02-06 | $0.36720000 | $0.33730000 | $0.39560000 | $0.32520000 |
2021-02-07 | $0.33730000 | $0.32840000 | $0.36470000 | $0.31280000 |
2021-02-08 | $0.32840000 | $0.40230000 | $0.42330000 | $0.34860000 |
2021-02-09 | $0.40230000 | $0.48360000 | $0.49400000 | $0.40030000 |
2021-02-10 | $0.48360000 | $0.47760000 | $0.48800000 | $0.38150000 |
2021-02-11 | $0.47760000 | $0.44300000 | $0.48980000 | $0.42140000 |
2021-02-12 | $0.44300000 | $0.43100000 | $0.46310000 | $0.41250000 |
2021-02-13 | $0.43100000 | $0.57520000 | $0.58140000 | $0.42460000 |
2021-02-14 | $0.57520000 | $0.49310000 | $0.57230000 | $0.49080000 |
2021-02-15 | $0.49310000 | $0.46140000 | $0.49240000 | $0.45360000 |
2021-02-16 | $0.46140000 | $0.43980000 | $0.47210000 | $0.42590000 |
2021-02-17 | $0.43980000 | $0.39910000 | $0.46760000 | $0.38520000 |
2021-02-18 | $0.39910000 | $0.40210000 | $0.44480000 | $0.38130000 |
2021-02-19 | $0.40210000 | $0.41220000 | $0.45080000 | $0.39890000 |
2021-02-20 | $0.41220000 | $0.32400000 | $0.42940000 | $0.31160000 |
2021-02-21 | $0.32400000 | $0.32650000 | $0.36380000 | $0.31950000 |
2021-02-22 | $0.32650000 | $0.32360000 | $0.36820000 | $0.30000000 |
2021-02-23 | $0.32360000 | $0.36120000 | $0.43320000 | $0.28720000 |
2021-02-24 | $0.36120000 | $0.34160000 | $0.37200000 | $0.30860000 |
2021-02-25 | $0.34160000 | $0.31920000 | $0.33220000 | $0.29770000 |
2021-02-26 | $0.31920000 | $0.30350000 | $0.32190000 | $0.28230000 |
2021-02-27 | $0.30350000 | $0.33880000 | $0.35240000 | $0.29250000 |
2021-02-28 | $0.33880000 | $0.33860000 | $0.39040000 | $0.30900000 |
2021-03-01 | $0.33860000 | $0.37570000 | $0.38280000 | $0.36570000 |
2021-03-02 | $0.37570000 | $0.36830000 | $0.37200000 | $0.33960000 |
2021-03-03 | $0.36830000 | $0.36280000 | $0.39000000 | $0.35720000 |
2021-03-04 | $0.36280000 | $0.36260000 | $0.37090000 | $0.34630000 |
2021-03-05 | $0.36260000 | $0.36680000 | $0.36870000 | $0.34650000 |
2021-03-06 | $0.36680000 | $0.36580000 | $0.39650000 | $0.34040000 |
2021-03-07 | $0.36580000 | $0.34580000 | $0.38240000 | $0.30920000 |
2021-03-08 | $0.34580000 | $0.36540000 | $0.37390000 | $0.35550000 |
2021-03-09 | $0.36540000 | $0.36260000 | $0.37460000 | $0.34600000 |
2021-03-10 | $0.36260000 | $0.34300000 | $0.35360000 | $0.33150000 |
2021-03-11 | $0.34300000 | $0.37240000 | $0.38440000 | $0.33490000 |
2021-03-12 | $0.37240000 | $0.33680000 | $0.36470000 | $0.32420000 |
2021-03-13 | $0.33680000 | $0.34430000 | $0.37250000 | $0.32280000 |
2021-03-14 | $0.34430000 | $0.37200000 | $0.38160000 | $0.31450000 |
2021-03-15 | $0.37200000 | $0.42090000 | $0.48350000 | $0.35360000 |
2021-03-16 | $0.42090000 | $0.47510000 | $0.60690000 | $0.40300000 |
2021-03-17 | $0.47510000 | $0.57940000 | $0.61140000 | $0.47960000 |
2021-03-18 | $0.57940000 | $0.51860000 | $0.58810000 | $0.50850000 |
2021-03-19 | $0.51860000 | $0.54840000 | $0.55720000 | $0.51270000 |
2021-03-20 | $0.54840000 | $0.51620000 | $0.54710000 | $0.48220000 |
2021-03-21 | $0.51620000 | $0.51810000 | $0.52950000 | $0.49090000 |
2021-03-22 | $0.51810000 | $0.53760000 | $0.56430000 | $0.47110000 |
2021-03-23 | $0.53760000 | $0.49230000 | $0.54280000 | $0.48390000 |
2021-03-24 | $0.49230000 | $0.50200000 | $0.50380000 | $0.41750000 |
2021-03-25 | $0.50200000 | $0.55500000 | $0.55540000 | $0.49210000 |
2021-03-26 | $0.55500000 | $0.62180000 | $0.65240000 | $0.54790000 |
2021-03-27 | $0.62180000 | $0.77040000 | $0.89110000 | $0.48570000 |
2021-03-28 | $0.77040000 | $0.71230000 | $0.77910000 | $0.62930000 |
2021-03-29 | $0.71230000 | $0.69700000 | $0.77440000 | $0.66630000 |
2021-03-30 | $0.69700000 | $0.69000000 | $0.70910000 | $0.65200000 |
2021-03-31 | $0.69000000 | $0.87890000 | $1.02 | $0.69260000 |
2021-04-01 | $0.87890000 | $0.90650000 | $0.93880000 | $0.86400000 |
2021-04-02 | $0.90650000 | $0.85510000 | $1.18 | $0.85440000 |
2021-04-03 | $0.85510000 | $0.85030000 | $1.17 | $0.73520000 |
2021-04-04 | $0.85030000 | $0.93720000 | $0.98560000 | $0.83580000 |
2021-04-05 | $0.93720000 | $1.12 | $1.16 | $0.94950000 |
2021-04-06 | $1.12 | $1.03 | $1.13 | $0.97000000 |
2021-04-07 | $1.03 | $0.84750000 | $1.03 | $0.77430000 |
2021-04-08 | $0.84750000 | $1.10 | $1.19 | $0.83510000 |
2021-04-09 | $1.10 | $1.06 | $1.20 | $1.03 |
2021-04-10 | $1.06 | $1.03 | $1.14 | $0.99070000 |
2021-04-11 | $1.03 | $1.04 | $1.09 | $0.97140000 |
2021-04-12 | $1.04 | $1.00 | $1.14 | $0.94300000 |
2021-04-13 | $1.00 | $0.89100000 | $1.11 | $0.87460000 |
2021-04-14 | $0.89100000 | $0.86890000 | $0.96470000 | $0.82460000 |
2021-04-15 | $0.86890000 | $0.94920000 | $0.98870000 | $0.83920000 |
2021-04-16 | $0.94920000 | $0.82050000 | $0.95340000 | $0.80660000 |
2021-04-17 | $0.82050000 | $0.79440000 | $0.82170000 | $0.77350000 |
2021-04-18 | $0.79440000 | $0.69740000 | $0.80270000 | $0.65550000 |
2021-04-19 | $0.69740000 | $0.66000000 | $0.69600000 | $0.60180000 |
2021-04-20 | $0.66000000 | $0.61600000 | $0.72870000 | $0.56030000 |
2021-04-21 | $0.61600000 | $0.64460000 | $0.92160000 | $0.57640000 |
2021-04-22 | $0.64460000 | $0.65360000 | $0.70940000 | $0.62390000 |
2021-04-23 | $0.65360000 | $0.62610000 | $0.65000000 | $0.58740000 |
2021-04-24 | $0.62610000 | $0.58070000 | $0.59580000 | $0.53530000 |
2021-04-25 | $0.58070000 | $0.55150000 | $0.60860000 | $0.52060000 |
2021-04-26 | $0.55150000 | $0.62490000 | $0.67120000 | $0.58380000 |
2021-04-27 | $0.62490000 | $0.62860000 | $0.69470000 | $0.61040000 |
2021-04-28 | $0.62860000 | $0.76610000 | $0.88580000 | $0.64590000 |
2021-04-29 | $0.76610000 | $0.66980000 | $0.79360000 | $0.66230000 |
2021-04-30 | $0.66980000 | $0.71480000 | $0.73090000 | $0.64900000 |
2021-05-01 | $0.71480000 | $0.76350000 | $0.82240000 | $0.72900000 |
2021-05-02 | $0.76350000 | $0.73590000 | $0.78350000 | $0.71730000 |
2021-05-03 | $0.73590000 | $0.78920000 | $0.88150000 | $0.78850000 |
2021-05-04 | $0.78920000 | $0.76170000 | $0.78630000 | $0.66990000 |
2021-05-05 | $0.76170000 | $0.98070000 | $1.14 | $0.81760000 |
2021-05-06 | $0.98070000 | $0.99650000 | $1.04 | $0.95360000 |
2021-05-07 | $0.99650000 | $0.93400000 | $1.09 | $0.91590000 |
2021-05-08 | $0.93400000 | $0.87060000 | $1.09 | $0.86470000 |
2021-05-09 | $0.87060000 | $0.88910000 | $0.95780000 | $0.85060000 |
2021-05-10 | $0.88910000 | $0.76860000 | $0.90450000 | $0.76150000 |
2021-05-11 | $0.76860000 | $0.83520000 | $0.89370000 | $0.75040000 |
2021-05-12 | $0.83520000 | $0.69250000 | $0.81220000 | $0.68680000 |
2021-05-13 | $0.69250000 | $0.66680000 | $0.67610000 | $0.62440000 |
2021-05-14 | $0.66680000 | $0.85400000 | $0.98000000 | $0.72630000 |
2021-05-15 | $0.85400000 | $0.75250000 | $0.79950000 | $0.71640000 |
2021-05-16 | $0.75250000 | $0.76240000 | $0.82950000 | $0.70830000 |
2021-05-17 | $0.76240000 | $0.76240000 | $0.95930000 | $0.69650000 |
2021-05-18 | $0.76240000 | $0.86300000 | $0.98970000 | $0.77690000 |
2021-05-19 | $0.86300000 | $0.59580000 | $0.65690000 | $0.54130000 |
2021-05-20 | $0.59580000 | $0.57920000 | $0.70790000 | $0.54650000 |
2021-05-21 | $0.57920000 | $0.52980000 | $0.60140000 | $0.47990000 |
2021-05-22 | $0.52980000 | $0.50880000 | $0.56020000 | $0.48540000 |
2021-05-23 | $0.50880000 | $0.44870000 | $0.51350000 | $0.44640000 |
2021-05-24 | $0.44870000 | $0.50880000 | $0.60660000 | $0.50410000 |
2021-05-25 | $0.50880000 | $0.50120000 | $0.56860000 | $0.50030000 |
2021-05-26 | $0.50120000 | $0.52120000 | $0.54490000 | $0.51910000 |
2021-05-27 | $0.52120000 | $0.48160000 | $0.50870000 | $0.47910000 |
2021-05-28 | $0.48160000 | $0.39060000 | $0.42530000 | $0.38310000 |
2021-05-29 | $0.39060000 | $0.35450000 | $0.37140000 | $0.34890000 |
2021-05-30 | $0.35450000 | $0.36850000 | $0.37360000 | $0.36280000 |
2021-05-31 | $0.36850000 | $0.45940000 | $0.52230000 | $0.41480000 |
2021-06-01 | $0.45940000 | $0.42940000 | $0.45360000 | $0.42940000 |
2021-06-02 | $0.42960000 | $0.42430000 | $0.43300000 | $0.41470000 |
2021-06-04 | $0.52410000 | $0.47420000 | $0.53310000 | $0.47040000 |
2021-06-05 | $0.47420000 | $0.43180000 | $0.46340000 | $0.42730000 |
2021-06-06 | $0.43180000 | $0.41970000 | $0.44680000 | $0.41230000 |
2021-06-07 | $0.41970000 | $0.40920000 | $0.42400000 | $0.38400000 |
2021-06-08 | $0.40920000 | $0.41330000 | $0.41450000 | $0.39190000 |
2021-06-09 | $0.41330000 | $0.44670000 | $0.45350000 | $0.42060000 |
2021-06-10 | $0.44670000 | $0.42660000 | $0.43010000 | $0.41700000 |
2021-06-11 | $0.42660000 | $0.45870000 | $0.46520000 | $0.40100000 |
2021-06-12 | $0.46040000 | $0.49810000 | $0.57200000 | $0.45380000 |
2021-06-13 | $0.49810000 | $0.54490000 | $0.55640000 | $0.52050000 |
2021-06-14 | $0.54490000 | $0.52160000 | $0.56500000 | $0.51380000 |
2021-06-15 | $0.52160000 | $0.47920000 | $0.53140000 | $0.47620000 |
2021-06-16 | $0.47920000 | $0.45910000 | $0.46570000 | $0.44280000 |
2021-06-17 | $0.45910000 | $0.56390000 | $0.64930000 | $0.45710000 |
2021-06-18 | $0.56390000 | $0.53160000 | $0.55410000 | $0.52090000 |
2021-06-19 | $0.53160000 | $0.52430000 | $0.59080000 | $0.51570000 |
2021-06-20 | $0.52310000 | $0.52370000 | $0.54860000 | $0.50800000 |
2021-06-21 | $0.52370000 | $0.37890000 | $0.46880000 | $0.35800000 |
2021-06-22 | $0.37890000 | $0.38330000 | $0.42920000 | $0.35630000 |
2021-06-23 | $0.38330000 | $0.40110000 | $0.43750000 | $0.34020000 |
2021-06-24 | $0.40110000 | $0.38980000 | $0.48370000 | $0.38950000 |
2021-06-25 | $0.38980000 | $0.36490000 | $0.39970000 | $0.31880000 |
2021-06-26 | $0.36490000 | $0.35860000 | $0.37540000 | $0.35510000 |
2021-06-27 | $0.35860000 | $0.41240000 | $0.43640000 | $0.34820000 |
2021-06-28 | $0.40940000 | $0.38570000 | $0.43340000 | $0.37840000 |
2021-06-29 | $0.39070000 | $0.42330000 | $0.45590000 | $0.39890000 |
2021-06-30 | $0.42330000 | $0.40350000 | $0.42560000 | $0.39790000 |
2021-07-01 | $0.41020000 | $0.39420000 | $0.43700000 | $0.37100000 |
2021-07-02 | $0.39420000 | $0.39240000 | $0.39420000 | $0.39240000 |
2021-07-03 | $0.45060000 | $0.45710000 | $0.52440000 | $0.44260000 |
2021-07-04 | $0.45710000 | $0.45240000 | $0.47600000 | $0.42490000 |
2021-07-05 | $0.46000000 | $0.43490000 | $0.43490000 | $0.40130000 |
2021-07-06 | $0.43490000 | $0.49840000 | $0.54470000 | $0.45990000 |
2021-07-07 | $0.49840000 | $0.50440000 | $0.53290000 | $0.49350000 |
2021-07-08 | $0.50440000 | $0.49940000 | $0.55800000 | $0.45230000 |
2021-07-09 | $0.49940000 | $0.53710000 | $0.55380000 | $0.50100000 |
2021-07-10 | $0.53710000 | $0.51260000 | $0.55320000 | $0.50690000 |
2021-07-11 | $0.51260000 | $0.54620000 | $0.54620000 | $0.48050000 |
2021-07-12 | $0.54620000 | $0.47040000 | $0.51880000 | $0.46670000 |
2021-07-13 | $0.47040000 | $0.43680000 | $0.49640000 | $0.40950000 |
2021-07-14 | $0.43680000 | $0.39820000 | $0.44910000 | $0.39760000 |
2021-07-15 | $0.39820000 | $0.39920000 | $0.41660000 | $0.37540000 |
2021-07-16 | $0.39920000 | $0.38390000 | $0.39770000 | $0.38220000 |
2021-07-17 | $0.38390000 | $0.38440000 | $0.39580000 | $0.38340000 |
2021-07-18 | $0.38440000 | $0.40340000 | $0.40340000 | $0.37120000 |
2021-07-19 | $0.40340000 | $0.37170000 | $0.39260000 | $0.36100000 |
2021-07-20 | $0.37170000 | $0.33140000 | $0.36960000 | $0.32940000 |
2021-07-21 | $0.33140000 | $0.38260000 | $0.39340000 | $0.36970000 |
2021-07-22 | $0.38260000 | $0.37260000 | $0.38830000 | $0.36970000 |
2021-07-23 | $0.37260000 | $0.37960000 | $0.39260000 | $0.36840000 |
2021-07-24 | $0.37960000 | $0.39540000 | $0.40270000 | $0.38450000 |
2021-07-25 | $0.39540000 | $0.39960000 | $0.40350000 | $0.38950000 |
2021-07-26 | $0.39960000 | $0.43840000 | $0.44400000 | $0.40580000 |
2021-07-27 | $0.43840000 | $0.44800000 | $0.45830000 | $0.42750000 |
2021-07-28 | $0.44800000 | $0.40940000 | $0.46110000 | $0.40430000 |
2021-07-29 | $0.40940000 | $0.40490000 | $0.43180000 | $0.40320000 |
2021-07-30 | $0.40490000 | $0.43260000 | $0.45480000 | $0.41360000 |
2021-07-31 | $0.43260000 | $0.43130000 | $0.43330000 | $0.43070000 |
2021-08-02 | $0.42790000 | $0.43510000 | $0.44840000 | $0.41840000 |
2021-08-03 | $0.43510000 | $0.40730000 | $0.43120000 | $0.40380000 |
2021-08-04 | $0.40730000 | $0.43610000 | $0.44840000 | $0.42170000 |
2021-08-05 | $0.43610000 | $0.45750000 | $0.46820000 | $0.42810000 |
2021-08-06 | $0.45750000 | $0.42750000 | $0.48390000 | $0.42140000 |
2021-08-07 | $0.42750000 | $0.43930000 | $0.47090000 | $0.40950000 |
2021-08-08 | $0.43930000 | $0.41650000 | $0.42610000 | $0.40570000 |
2021-08-09 | $0.41650000 | $0.41110000 | $0.44750000 | $0.40990000 |
2021-08-10 | $0.41110000 | $0.43610000 | $0.43950000 | $0.40810000 |
2021-08-11 | $0.43610000 | $0.44130000 | $0.46310000 | $0.42900000 |
2021-08-12 | $0.44130000 | $0.44350000 | $0.44480000 | $0.43940000 |
2021-08-13 | $0.42750000 | $0.47840000 | $0.49500000 | $0.45440000 |
2021-08-14 | $0.47840000 | $0.46060000 | $0.48670000 | $0.45210000 |
2021-08-15 | $0.46060000 | $0.47710000 | $0.50790000 | $0.45830000 |
2021-08-16 | $0.47710000 | $0.58990000 | $0.74440000 | $0.45360000 |
2021-08-17 | $0.58990000 | $0.53520000 | $0.60120000 | $0.51780000 |
2021-08-18 | $0.53520000 | $0.59550000 | $0.60600000 | $0.53340000 |
2021-08-19 | $0.59550000 | $0.63150000 | $0.70030000 | $0.59870000 |
2021-08-20 | $0.63150000 | $0.62440000 | $0.66950000 | $0.61650000 |
2021-08-21 | $0.62440000 | $0.61560000 | $0.66760000 | $0.58140000 |
2021-08-22 | $0.61560000 | $0.57860000 | $0.61850000 | $0.56830000 |
2021-08-23 | $0.57860000 | $0.60740000 | $0.64460000 | $0.57750000 |
2021-08-24 | $0.60740000 | $0.54600000 | $0.59040000 | $0.54600000 |
2021-08-25 | $0.54600000 | $0.54700000 | $0.57510000 | $0.53050000 |
2021-08-26 | $0.54700000 | $0.54080000 | $0.59860000 | $0.51760000 |
2021-08-27 | $0.54080000 | $0.59720000 | $0.63260000 | $0.56280000 |
2021-08-28 | $0.59720000 | $0.59680000 | $0.60880000 | $0.58730000 |
2021-08-29 | $0.59680000 | $0.57410000 | $0.69020000 | $0.55730000 |
2021-08-30 | $0.57410000 | $0.54950000 | $0.57600000 | $0.54010000 |
2021-08-31 | $0.54950000 | $0.54310000 | $0.58470000 | $0.53070000 |
2021-09-01 | $0.54310000 | $0.56830000 | $0.65400000 | $0.55710000 |
2021-09-02 | $0.56830000 | $0.52420000 | $0.57800000 | $0.52350000 |
2021-09-03 | $0.52420000 | $0.54180000 | $0.60330000 | $0.53320000 |
2021-09-04 | $0.54210000 | $0.52510000 | $0.57370000 | $0.52510000 |
2021-09-05 | $0.52510000 | $0.55290000 | $0.56160000 | $0.53400000 |
2021-09-06 | $0.55290000 | $0.54050000 | $0.55970000 | $0.51530000 |
2021-09-07 | $0.54020000 | $0.45420000 | $0.48580000 | $0.44670000 |
2021-09-08 | $0.45420000 | $0.45010000 | $0.46970000 | $0.44480000 |
2021-09-09 | $0.45010000 | $0.43210000 | $0.44860000 | $0.42560000 |
2021-09-10 | $0.43210000 | $0.41820000 | $0.42460000 | $0.38930000 |
2021-09-11 | $0.41820000 | $0.41260000 | $0.42560000 | $0.40540000 |
2021-09-12 | $0.41260000 | $0.43350000 | $0.43450000 | $0.41170000 |
2021-09-13 | $0.43350000 | $0.46590000 | $0.48300000 | $0.41790000 |
2021-09-14 | $0.46590000 | $0.52090000 | $0.53810000 | $0.48280000 |
2021-09-15 | $0.52090000 | $0.53320000 | $0.56180000 | $0.52460000 |
2021-09-16 | $0.53320000 | $0.52290000 | $0.53680000 | $0.51750000 |
2021-09-17 | $0.52290000 | $0.45950000 | $0.49790000 | $0.44760000 |
2021-09-18 | $0.45950000 | $0.48890000 | $0.52840000 | $0.43020000 |
2021-09-19 | $0.48890000 | $0.48430000 | $0.50230000 | $0.46500000 |
2021-09-20 | $0.48430000 | $0.41680000 | $0.45030000 | $0.38090000 |
2021-09-21 | $0.41680000 | $0.39000000 | $0.41960000 | $0.37100000 |
2021-09-22 | $0.39000000 | $0.42640000 | $0.44370000 | $0.40360000 |
2021-09-23 | $0.42640000 | $0.42340000 | $0.43720000 | $0.40920000 |
2021-09-24 | $0.42340000 | $0.42550000 | $0.42930000 | $0.39220000 |
2021-09-25 | $0.42670000 | $0.41740000 | $0.44230000 | $0.40190000 |
2021-09-26 | $0.41740000 | $0.42900000 | $0.44460000 | $0.42130000 |
2021-09-27 | $0.42900000 | $0.40460000 | $0.42510000 | $0.40340000 |
2021-09-28 | $0.40460000 | $0.40450000 | $0.40500000 | $0.40350000 |
2022-05-21 | $0.14750000 | $0.14540000 | $0.15780000 | $0.14400000 |
2022-05-22 | $0.14540000 | $0.15350000 | $0.16330000 | $0.14860000 |
2022-05-23 | $0.15350000 | $0.14780000 | $0.15290000 | $0.14070000 |
2022-05-24 | $0.14780000 | $0.16420000 | $0.16630000 | $0.14830000 |
2022-05-25 | $0.16420000 | $0.16340000 | $0.17020000 | $0.15450000 |
2022-05-26 | $0.16340000 | $0.15810000 | $0.16030000 | $0.14760000 |
2022-05-27 | $0.15810000 | $0.14830000 | $0.15920000 | $0.14500000 |
2022-05-28 | $0.14830000 | $0.14700000 | $0.15720000 | $0.14630000 |
2022-05-29 | $0.14700000 | $0.14710000 | $0.15360000 | $0.14510000 |
2022-05-30 | $0.14710000 | $0.15840000 | $0.16860000 | $0.15820000 |
2022-05-31 | $0.15840000 | $0.15310000 | $0.15640000 | $0.14650000 |
2022-06-01 | $0.15310000 | $0.14380000 | $0.14740000 | $0.13900000 |
2022-06-02 | $0.14380000 | $0.14990000 | $0.15120000 | $0.14320000 |
2022-06-03 | $0.14990000 | $0.14990000 | $0.15000000 | $0.14990000 |
2022-06-04 | $0.14670000 | $0.15240000 | $0.16030000 | $0.14360000 |
2022-06-05 | $0.15240000 | $0.16010000 | $0.16640000 | $0.15230000 |
2022-06-06 | $0.16010000 | $0.15650000 | $0.32950000 | $0.15610000 |
2022-06-07 | $0.15650000 | $0.15680000 | $0.15950000 | $0.14700000 |
2022-06-08 | $0.15680000 | $0.14530000 | $0.15580000 | $0.14530000 |
2022-06-09 | $0.14530000 | $0.25810000 | $0.31700000 | $0.14020000 |
2022-06-10 | $0.25810000 | $0.17660000 | $0.28340000 | $0.16200000 |
2022-06-11 | $0.17660000 | $0.16690000 | $0.17260000 | $0.15290000 |
2022-06-12 | $0.16710000 | $0.15930000 | $0.16710000 | $0.14680000 |
2022-06-13 | $0.15930000 | $0.13660000 | $0.14410000 | $0.12660000 |
2022-06-14 | $0.13660000 | $0.14040000 | $0.14760000 | $0.12650000 |
2022-06-15 | $0.14040000 | $0.13400000 | $0.16990000 | $0.12750000 |
2022-06-16 | $0.13400000 | $0.13490000 | $0.18240000 | $0.11500000 |
2022-06-17 | $0.13490000 | $0.12380000 | $0.13810000 | $0.12380000 |
2022-06-18 | $0.12380000 | $0.12930000 | $0.14140000 | $0.11040000 |
2022-06-19 | $0.12930000 | $0.14820000 | $0.17500000 | $0.13810000 |
2022-06-20 | $0.14820000 | $0.15730000 | $0.16030000 | $0.14620000 |
2022-06-21 | $0.15730000 | $0.13680000 | $0.15700000 | $0.13360000 |
2022-06-22 | $0.13680000 | $0.12940000 | $0.13630000 | $0.12300000 |
2022-06-23 | $0.12940000 | $0.14670000 | $0.14810000 | $0.13710000 |
2022-06-24 | $0.14670000 | $0.14360000 | $0.15790000 | $0.14220000 |
2022-06-25 | $0.14360000 | $0.14350000 | $0.15050000 | $0.14150000 |
2022-06-26 | $0.14350000 | $0.14090000 | $0.15150000 | $0.13840000 |
2022-06-27 | $0.14090000 | $0.14690000 | $0.15000000 | $0.12990000 |
2022-06-28 | $0.14690000 | $0.14170000 | $0.14260000 | $0.13220000 |
2022-06-29 | $0.14170000 | $0.14700000 | $0.16390000 | $0.13200000 |
2022-06-30 | $0.14730000 | $0.14710000 | $0.15780000 | $0.14270000 |
2022-07-01 | $0.14710000 | $0.14480000 | $0.15020000 | $0.14170000 |
2022-07-02 | $0.14480000 | $0.14990000 | $0.15730000 | $0.14240000 |
2022-07-03 | $0.14980000 | $0.16060000 | $0.17480000 | $0.14730000 |
2022-07-04 | $0.16060000 | $0.16590000 | $0.18780000 | $0.16590000 |
2022-07-05 | $0.16590000 | $0.17210000 | $0.17380000 | $0.16330000 |
2022-07-06 | $0.17210000 | $0.17330000 | $0.18040000 | $0.17120000 |
2022-07-07 | $0.17330000 | $0.17810000 | $0.18970000 | $0.17810000 |
2022-07-08 | $0.17810000 | $0.18110000 | $0.18590000 | $0.17480000 |
2022-07-09 | $0.18110000 | $0.18020000 | $0.18540000 | $0.17550000 |
2022-07-10 | $0.18020000 | $0.17520000 | $0.17820000 | $0.17050000 |
2022-07-11 | $0.17520000 | $0.16990000 | $0.17740000 | $0.16140000 |
2022-07-12 | $0.16990000 | $0.15810000 | $0.16340000 | $0.14980000 |
2022-07-13 | $0.15810000 | $0.17170000 | $0.18780000 | $0.16330000 |
2022-07-14 | $0.17210000 | $0.17550000 | $0.18940000 | $0.17200000 |
2022-07-15 | $0.17550000 | $0.17850000 | $0.18810000 | $0.17250000 |
2022-07-16 | $0.17850000 | $0.16600000 | $0.20680000 | $0.16600000 |
2022-07-17 | $0.16600000 | $0.17650000 | $0.18200000 | $0.16070000 |
2022-07-18 | $0.17650000 | $0.18590000 | $0.20980000 | $0.17850000 |
2022-07-19 | $0.18590000 | $0.18920000 | $0.18920000 | $0.16930000 |
2022-07-20 | $0.18920000 | $0.17740000 | $0.18660000 | $0.16690000 |
2022-07-21 | $0.17740000 | $0.17410000 | $0.19080000 | $0.17080000 |
2022-07-22 | $0.17410000 | $0.16820000 | $0.17060000 | $0.15710000 |
2022-07-23 | $0.16820000 | $0.15320000 | $0.16960000 | $0.15230000 |
2022-07-24 | $0.15320000 | $0.16340000 | $0.17000000 | $0.15420000 |
2022-07-25 | $0.16340000 | $0.15670000 | $0.15670000 | $0.13690000 |
2022-07-26 | $0.15670000 | $0.16250000 | $0.16860000 | $0.14890000 |
2022-07-27 | $0.16250000 | $0.17010000 | $0.19170000 | $0.16550000 |
2022-07-28 | $0.17010000 | $0.17780000 | $0.18830000 | $0.16740000 |
2022-07-29 | $0.17780000 | $0.17140000 | $0.18260000 | $0.16810000 |
2022-07-30 | $0.17140000 | $0.17180000 | $0.18660000 | $0.16890000 |
2022-07-31 | $0.17180000 | $0.16380000 | $0.17300000 | $0.15870000 |
2022-08-01 | $0.16380000 | $0.18980000 | $0.18980000 | $0.15640000 |
2022-08-02 | $0.18980000 | $0.17440000 | $0.19070000 | $0.17220000 |
2022-08-03 | $0.17440000 | $0.17630000 | $0.17940000 | $0.17030000 |
2022-08-04 | $0.17610000 | $0.17590000 | $0.18360000 | $0.16690000 |
2022-08-05 | $0.17590000 | $0.18810000 | $0.19330000 | $0.17590000 |
2022-08-06 | $0.18810000 | $0.18340000 | $0.19050000 | $0.17620000 |
2022-08-07 | $0.18340000 | $0.17620000 | $0.19170000 | $0.16940000 |
2022-08-08 | $0.17620000 | $0.18120000 | $0.18860000 | $0.17850000 |
2022-08-09 | $0.18120000 | $0.17260000 | $0.18070000 | $0.17070000 |
2022-08-10 | $0.17260000 | $0.17450000 | $0.19080000 | $0.17280000 |
2022-08-11 | $0.17450000 | $0.18570000 | $0.20160000 | $0.16910000 |
2022-08-12 | $0.18570000 | $0.19120000 | $0.20340000 | $0.18910000 |
2022-08-13 | $0.19120000 | $0.18450000 | $0.20240000 | $0.17760000 |
2022-08-14 | $0.18450000 | $0.18330000 | $0.19030000 | $0.17660000 |
2022-08-15 | $0.18330000 | $0.18310000 | $0.19150000 | $0.17150000 |
2022-08-16 | $0.18340000 | $0.18610000 | $0.19040000 | $0.17870000 |
2022-08-17 | $0.18550000 | $0.19290000 | $0.20060000 | $0.17330000 |
2022-08-18 | $0.19290000 | $0.18220000 | $0.21140000 | $0.17710000 |
2022-08-19 | $0.18220000 | $0.15950000 | $0.17120000 | $0.14930000 |
2022-08-20 | $0.15950000 | $0.17210000 | $0.18040000 | $0.15160000 |
2022-08-21 | $0.17190000 | $0.17930000 | $0.18350000 | $0.17310000 |
2022-08-22 | $0.17930000 | $0.17790000 | $0.18640000 | $0.16280000 |
2022-08-23 | $0.17760000 | $0.19080000 | $0.20330000 | $0.17980000 |
2022-08-24 | $0.19080000 | $0.18800000 | $0.19250000 | $0.17790000 |
2022-08-25 | $0.18800000 | $0.18980000 | $0.19320000 | $0.17910000 |
2022-08-26 | $0.18980000 | $0.17930000 | $0.18160000 | $0.15870000 |
2022-08-27 | $0.17930000 | $0.17120000 | $0.17730000 | $0.16760000 |
2022-08-28 | $0.17120000 | $0.16960000 | $0.16960000 | $0.16180000 |
2022-08-29 | $0.16960000 | $0.17990000 | $0.18440000 | $0.17050000 |
2022-08-30 | $0.18010000 | $0.17470000 | $0.18130000 | $0.17230000 |
2022-08-31 | $0.17470000 | $0.19830000 | $0.20390000 | $0.16960000 |
2022-09-01 | $0.19850000 | $0.18680000 | $0.20300000 | $0.18400000 |
2022-09-02 | $0.18680000 | $0.20160000 | $0.20390000 | $0.18500000 |
2022-09-03 | $0.20160000 | $0.22100000 | $0.22100000 | $0.19730000 |
2022-09-04 | $0.22100000 | $0.23350000 | $0.24630000 | $0.21600000 |
2022-09-05 | $0.23350000 | $0.22160000 | $0.25090000 | $0.21270000 |
2022-09-06 | $0.22140000 | $0.22010000 | $0.22110000 | $0.20620000 |
2022-09-07 | $0.22010000 | $0.24160000 | $0.24160000 | $0.22360000 |
2022-09-08 | $0.24160000 | $0.26600000 | $0.26600000 | $0.24150000 |
2022-09-09 | $0.26590000 | $0.28640000 | $0.29110000 | $0.27480000 |
2022-09-10 | $0.28640000 | $0.30930000 | $0.30950000 | $0.28930000 |
2022-09-11 | $0.30930000 | $0.31470000 | $0.31840000 | $0.29460000 |
2022-09-12 | $0.31470000 | $0.29990000 | $0.30930000 | $0.29640000 |
2022-09-13 | $0.29990000 | $0.27430000 | $0.27550000 | $0.25400000 |
2022-09-14 | $0.27430000 | $0.30990000 | $0.31090000 | $0.27960000 |
2022-09-15 | $0.30990000 | $0.27170000 | $0.28110000 | $0.25460000 |
2022-09-16 | $0.27170000 | $0.25740000 | $0.26460000 | $0.24610000 |
2022-09-17 | $0.25740000 | $0.27660000 | $0.27990000 | $0.26090000 |
2022-09-18 | $0.27660000 | $0.25530000 | $0.25860000 | $0.24640000 |
2022-09-19 | $0.25530000 | $0.24500000 | $0.26970000 | $0.24360000 |
2022-09-20 | $0.24500000 | $0.25140000 | $0.25140000 | $0.23430000 |
2022-09-21 | $0.25140000 | $0.23630000 | $0.24600000 | $0.21530000 |
2022-09-22 | $0.23530000 | $0.23610000 | $0.25160000 | $0.23450000 |
2022-09-23 | $0.23610000 | $0.23500000 | $0.24580000 | $0.23140000 |
2022-09-24 | $0.23500000 | $0.23440000 | $0.23560000 | $0.22920000 |
2022-09-25 | $0.23440000 | $0.23290000 | $0.23670000 | $0.22740000 |
2022-09-26 | $0.23290000 | $0.22830000 | $0.24270000 | $0.22720000 |
2022-09-27 | $0.22830000 | $0.22450000 | $0.22740000 | $0.21320000 |
2022-09-28 | $0.22450000 | $0.22620000 | $0.23770000 | $0.22360000 |
2022-09-29 | $0.22620000 | $0.22540000 | $0.23120000 | $0.22280000 |
2022-09-30 | $0.22540000 | $0.22380000 | $0.22750000 | $0.21800000 |
2022-10-01 | $0.22380000 | $0.22260000 | $0.22300000 | $0.21790000 |
2022-10-02 | $0.22260000 | $0.22190000 | $0.22240000 | $0.21500000 |
2022-10-03 | $0.22190000 | $0.22650000 | $0.24870000 | $0.21970000 |
2022-10-04 | $0.22640000 | $0.23150000 | $0.24040000 | $0.23150000 |
2022-10-05 | $0.23150000 | $0.23450000 | $0.23910000 | $0.22940000 |
2022-10-06 | $0.23450000 | $0.22650000 | $0.23450000 | $0.22450000 |
2022-10-07 | $0.22650000 | $0.22980000 | $0.23470000 | $0.22150000 |
2022-10-08 | $0.22980000 | $0.22880000 | $0.23200000 | $0.22530000 |
2022-10-09 | $0.22880000 | $0.22920000 | $0.23270000 | $0.22920000 |
2022-10-10 | $0.22920000 | $0.22910000 | $0.22920000 | $0.22910000 |
2022-10-11 | $0.22460000 | $0.21320000 | $0.22280000 | $0.21100000 |
2022-10-12 | $0.21320000 | $0.21390000 | $0.21670000 | $0.21070000 |
2022-10-13 | $0.21390000 | $0.21890000 | $0.22880000 | $0.20930000 |
2022-10-14 | $0.21890000 | $0.21200000 | $0.22250000 | $0.20970000 |
2022-10-15 | $0.21200000 | $0.19950000 | $0.21100000 | $0.19720000 |
2022-10-16 | $0.19950000 | $0.20320000 | $0.20440000 | $0.20110000 |
2022-10-17 | $0.20320000 | $0.20430000 | $0.21080000 | $0.20200000 |
2022-10-18 | $0.20430000 | $0.20200000 | $0.20640000 | $0.18460000 |
2022-10-19 | $0.20200000 | $0.19980000 | $0.20100000 | $0.19760000 |
2022-10-20 | $0.19980000 | $0.19960000 | $0.20290000 | $0.19590000 |
2022-10-21 | $0.19960000 | $0.20200000 | $0.20490000 | $0.19900000 |
2022-10-22 | $0.20200000 | $0.20370000 | $0.20550000 | $0.19960000 |
2022-10-23 | $0.20370000 | $0.20490000 | $0.21530000 | $0.20450000 |
2022-10-24 | $0.20490000 | $0.20600000 | $0.21060000 | $0.20050000 |
2022-10-25 | $0.20600000 | $0.21230000 | $0.22610000 | $0.20560000 |
2022-10-26 | $0.21230000 | $0.22030000 | $0.22860000 | $0.22030000 |
2022-10-27 | $0.22030000 | $0.20990000 | $0.21610000 | $0.19050000 |
2022-10-28 | $0.20990000 | $0.21030000 | $0.21710000 | $0.20870000 |
2022-10-29 | $0.21030000 | $0.21670000 | $0.22050000 | $0.19320000 |
2022-10-30 | $0.21670000 | $0.21060000 | $0.21400000 | $0.20710000 |
2022-10-31 | $0.21060000 | $0.20430000 | $0.21000000 | $0.20160000 |
2022-11-01 | $0.20430000 | $0.20680000 | $0.20870000 | $0.20140000 |
2022-11-02 | $0.20680000 | $0.18460000 | $0.20090000 | $0.17920000 |
2022-11-03 | $0.18460000 | $0.18770000 | $0.19270000 | $0.18250000 |
2022-11-04 | $0.18770000 | $0.19400000 | $0.20630000 | $0.18570000 |
2022-11-05 | $0.19400000 | $0.19400000 | $0.19840000 | $0.18830000 |
2022-11-06 | $0.19400000 | $0.19310000 | $0.19330000 | $0.18320000 |
2022-11-07 | $0.19310000 | $0.19090000 | $0.19400000 | $0.18710000 |
2022-11-08 | $0.19090000 | $0.18520000 | $0.19800000 | $0.16090000 |
2022-11-09 | $0.18520000 | $0.16330000 | $0.16570000 | $0.15120000 |
2022-11-10 | $0.16330000 | $0.17310000 | $0.19170000 | $0.14960000 |
2022-11-11 | $0.17310000 | $0.16140000 | $0.17500000 | $0.15810000 |
2022-11-12 | $0.16140000 | $0.15990000 | $0.17230000 | $0.14190000 |
2022-11-13 | $0.16010000 | $0.16250000 | $0.16460000 | $0.15570000 |
2022-11-14 | $0.16250000 | $0.16830000 | $0.17110000 | $0.15850000 |
2022-11-15 | $0.16830000 | $0.17030000 | $0.18490000 | $0.16630000 |
2022-11-16 | $0.17030000 | $0.17500000 | $0.17880000 | $0.16490000 |
2022-11-17 | $0.17500000 | $0.17120000 | $0.17430000 | $0.16860000 |
2022-11-18 | $0.17120000 | $0.16190000 | $0.18350000 | $0.15890000 |
2022-11-19 | $0.16190000 | $0.16610000 | $0.16910000 | $0.16260000 |
2022-11-20 | $0.16610000 | $0.16260000 | $0.16560000 | $0.15530000 |
2022-11-21 | $0.16260000 | $0.16440000 | $0.16840000 | $0.15570000 |
2022-11-22 | $0.16440000 | $0.16460000 | $0.17420000 | $0.16380000 |
2022-11-23 | $0.16460000 | $0.16550000 | $0.17160000 | $0.16390000 |
2022-11-24 | $0.16550000 | $0.17320000 | $0.17780000 | $0.16650000 |
2022-11-25 | $0.17320000 | $0.16660000 | $0.17730000 | $0.16610000 |
2022-11-26 | $0.16670000 | $0.16170000 | $0.16930000 | $0.16050000 |
2022-11-27 | $0.16170000 | $0.16300000 | $0.16390000 | $0.15820000 |
2022-11-28 | $0.16300000 | $0.16210000 | $0.16350000 | $0.15880000 |
2022-11-29 | $0.16210000 | $0.16170000 | $0.17250000 | $0.16080000 |
2022-11-30 | $0.16170000 | $0.16440000 | $0.17220000 | $0.16290000 |
2022-12-01 | $0.16450000 | $0.16810000 | $0.17050000 | $0.16210000 |
2022-12-02 | $0.16810000 | $0.16640000 | $0.17130000 | $0.16640000 |
2022-12-03 | $0.16640000 | $0.16530000 | $0.16600000 | $0.15840000 |
2022-12-04 | $0.16520000 | $0.16550000 | $0.17150000 | $0.16290000 |
2022-12-05 | $0.16550000 | $0.15770000 | $0.16410000 | $0.15770000 |
2022-12-06 | $0.15770000 | $0.16380000 | $0.17810000 | $0.15660000 |
2022-12-07 | $0.16380000 | $0.16030000 | $0.16590000 | $0.15590000 |
2022-12-08 | $0.16030000 | $0.16030000 | $0.16040000 | $0.16030000 |
2022-12-09 | $0.17180000 | $0.17400000 | $0.19750000 | $0.16630000 |
2022-12-10 | $0.17400000 | $0.17780000 | $0.17970000 | $0.17370000 |
2022-12-11 | $0.17780000 | $0.17960000 | $0.17960000 | $0.17530000 |
2022-12-12 | $0.17960000 | $0.18430000 | $0.18850000 | $0.18070000 |
2022-12-13 | $0.18430000 | $0.19160000 | $0.19750000 | $0.18930000 |
2022-12-14 | $0.19160000 | $0.18680000 | $0.21860000 | $0.18490000 |
2022-12-15 | $0.18680000 | $0.18280000 | $0.18440000 | $0.17930000 |
2022-12-16 | $0.18280000 | $0.17280000 | $0.17840000 | $0.16740000 |
2022-12-17 | $0.17280000 | $0.17560000 | $0.17640000 | $0.17140000 |
2022-12-18 | $0.17560000 | $0.17430000 | $0.17570000 | $0.17240000 |
2022-12-19 | $0.17430000 | $0.17470000 | $0.17630000 | $0.17010000 |
2022-12-20 | $0.17470000 | $0.18860000 | $0.21950000 | $0.17670000 |
2022-12-21 | $0.18860000 | $0.18900000 | $0.19350000 | $0.18510000 |
2022-12-22 | $0.18900000 | $0.18870000 | $0.19150000 | $0.18600000 |
2022-12-23 | $0.18870000 | $0.17760000 | $0.18970000 | $0.17760000 |
2022-12-24 | $0.17760000 | $0.17500000 | $0.17790000 | $0.17430000 |
2022-12-25 | $0.17500000 | $0.17230000 | $0.17470000 | $0.17230000 |
2022-12-26 | $0.17250000 | $0.16680000 | $0.17340000 | $0.16680000 |
2022-12-27 | $0.16680000 | $0.15970000 | $0.16470000 | $0.15850000 |
2022-12-28 | $0.15970000 | $0.15700000 | $0.15810000 | $0.15510000 |
2022-12-29 | $0.15700000 | $0.16020000 | $0.16980000 | $0.15070000 |
2022-12-30 | $0.16020000 | $0.16150000 | $0.16150000 | $0.15920000 |
2022-12-31 | $0.16150000 | $0.16080000 | $0.16080000 | $0.16080000 |
2023-01-01 | $0.16080000 | $0.16170000 | $0.16170000 | $0.16170000 |
2023-01-02 | $0.16170000 | $0.16220000 | $0.16220000 | $0.16220000 |
2023-01-03 | $0.16220000 | $0.16220000 | $0.16220000 | $0.16220000 |
2023-01-04 | $0.16220000 | $0.16390000 | $0.16390000 | $0.16390000 |
2023-01-05 | $0.16390000 | $0.16370000 | $0.16370000 | $0.16370000 |
2023-01-06 | $0.16370000 | $0.16490000 | $0.16490000 | $0.16490000 |
2023-01-07 | $0.16490000 | $0.16490000 | $0.16490000 | $0.16490000 |
2023-01-08 | $0.16490000 | $0.16650000 | $0.16650000 | $0.16650000 |
2023-01-09 | $0.16650000 | $0.16720000 | $0.16720000 | $0.16720000 |
2023-01-10 | $0.16720000 | $0.16970000 | $0.16970000 | $0.16970000 |
2023-01-11 | $0.15450000 | $0.15950000 | $0.16070000 | $0.15950000 |
2023-01-12 | $0.14730000 | $0.15380000 | $0.16490000 | $0.14230000 |
2023-01-13 | $0.15380000 | $0.15750000 | $0.16600000 | $0.15150000 |
2023-01-14 | $0.15750000 | $0.16130000 | $0.17180000 | $0.15900000 |
2023-01-15 | $0.16130000 | $0.15700000 | $0.16410000 | $0.15700000 |
2023-01-16 | $0.15700000 | $0.15640000 | $0.16020000 | $0.14920000 |
2023-01-17 | $0.15640000 | $0.16340000 | $0.17180000 | $0.15150000 |
2023-01-18 | $0.16340000 | $0.15980000 | $0.15980000 | $0.15980000 |
2023-01-19 | $0.15980000 | $0.15140000 | $0.16300000 | $0.14670000 |
2023-01-20 | $0.15140000 | $0.16460000 | $0.17510000 | $0.15830000 |
2023-01-21 | $0.16460000 | $0.16070000 | $0.16820000 | $0.15590000 |
2023-01-22 | $0.16020000 | $0.16770000 | $0.17840000 | $0.15680000 |
2023-01-23 | $0.16630000 | $0.17190000 | $0.17230000 | $0.16500000 |
2023-01-24 | $0.17190000 | $0.16070000 | $0.17660000 | $0.15620000 |
2023-01-25 | $0.16070000 | $0.15780000 | $0.17120000 | $0.15220000 |
2023-01-26 | $0.15630000 | $0.17980000 | $0.19860000 | $0.15530000 |
2023-01-27 | $0.18060000 | $0.18120000 | $0.18120000 | $0.16990000 |
2023-01-28 | $0.17640000 | $0.17860000 | $0.18260000 | $0.17250000 |
2023-01-29 | $0.17690000 | $0.18260000 | $0.19240000 | $0.17930000 |
2023-01-30 | $0.18260000 | $0.17380000 | $0.18130000 | $0.16940000 |
2023-01-31 | $0.17380000 | $0.17860000 | $0.18550000 | $0.17280000 |
2023-02-01 | $0.17860000 | $0.19200000 | $0.20170000 | $0.17730000 |
2023-02-02 | $0.19200000 | $0.19930000 | $0.20140000 | $0.18660000 |
2023-02-03 | $0.19880000 | $0.19830000 | $0.22660000 | $0.19450000 |
2023-02-04 | $0.19850000 | $0.22000000 | $0.22170000 | $0.19550000 |
2023-02-05 | $0.22000000 | $0.20600000 | $0.21790000 | $0.20490000 |
2023-02-06 | $0.20600000 | $0.19830000 | $0.20740000 | $0.19140000 |
2023-02-07 | $0.19830000 | $0.20110000 | $0.20650000 | $0.19880000 |
2023-02-08 | $0.20110000 | $0.20070000 | $0.20920000 | $0.19430000 |
2023-02-09 | $0.20070000 | $0.20980000 | $0.21500000 | $0.18950000 |
2023-02-10 | $0.20980000 | $0.20250000 | $0.21420000 | $0.20060000 |
2023-02-11 | $0.20250000 | $0.20620000 | $0.20770000 | $0.20050000 |
2023-02-12 | $0.20620000 | $0.20810000 | $0.21640000 | $0.19890000 |
2023-02-13 | $0.20810000 | $0.21590000 | $0.21740000 | $0.20550000 |
2023-02-14 | $0.21590000 | $0.23360000 | $0.23830000 | $0.21590000 |
2023-02-15 | $0.23360000 | $0.23070000 | $0.26160000 | $0.22990000 |
2023-02-16 | $0.23070000 | $0.20430000 | $0.22310000 | $0.19180000 |
2023-02-17 | $0.20430000 | $0.20600000 | $0.25610000 | $0.19810000 |
2023-02-18 | $0.20600000 | $0.20700000 | $0.21340000 | $0.20650000 |
2023-02-19 | $0.20700000 | $0.19530000 | $0.20400000 | $0.19110000 |
2023-02-20 | $0.19920000 | $0.24380000 | $0.26490000 | $0.19760000 |
2023-02-21 | $0.24290000 | $0.24650000 | $0.25480000 | $0.23810000 |
2023-02-22 | $0.24650000 | $0.21020000 | $0.24500000 | $0.20850000 |
2023-02-23 | $0.21020000 | $0.20920000 | $0.21950000 | $0.20520000 |
2023-02-24 | $0.20920000 | $0.19660000 | $0.20590000 | $0.18970000 |
2023-02-25 | $0.19600000 | $0.18310000 | $0.20050000 | $0.17930000 |
2023-02-26 | $0.18190000 | $0.19510000 | $0.20000000 | $0.18450000 |
2023-02-27 | $0.19510000 | $0.20460000 | $0.21330000 | $0.19450000 |
2023-02-28 | $0.20460000 | $0.20450000 | $0.20680000 | $0.16610000 |
2023-03-01 | $0.20330000 | $0.20340000 | $0.20350000 | $0.20330000 |
2023-03-02 | $0.21100000 | $0.19580000 | $0.22050000 | $0.19150000 |
2023-03-03 | $0.19410000 | $0.18940000 | $0.19300000 | $0.18160000 |
2023-03-04 | $0.18940000 | $0.18750000 | $0.28630000 | $0.10330000 |
2023-03-05 | $0.18750000 | $0.17500000 | $0.19290000 | $0.16980000 |
2023-03-06 | $0.17500000 | $0.16270000 | $0.17570000 | $0.15910000 |
2023-03-07 | $0.16270000 | $0.15760000 | $0.16410000 | $0.15590000 |
2023-03-08 | $0.15760000 | $0.15590000 | $0.16370000 | $0.15150000 |
2023-03-09 | $0.15590000 | $0.14560000 | $0.15580000 | $0.14340000 |
2023-03-10 | $0.14560000 | $0.14550000 | $0.15460000 | $0.14230000 |
2023-03-11 | $0.14550000 | $0.16030000 | $0.16360000 | $0.14470000 |
2023-03-12 | $0.16030000 | $0.16680000 | $0.17660000 | $0.15860000 |
2023-03-13 | $0.17490000 | $0.17500000 | $0.17540000 | $0.17490000 |
2023-03-14 | $0.18200000 | $0.18250000 | $0.19010000 | $0.17230000 |
2023-03-15 | $0.18250000 | $0.17770000 | $0.18370000 | $0.17280000 |
2023-03-16 | $0.17770000 | $0.17760000 | $0.18760000 | $0.17760000 |
2023-03-17 | $0.17760000 | $0.17230000 | $0.20170000 | $0.16850000 |
2023-03-18 | $0.17340000 | $0.16840000 | $0.17490000 | $0.15800000 |
2023-03-19 | $0.16640000 | $0.16230000 | $0.17860000 | $0.16230000 |
2023-03-20 | $0.16230000 | $0.17710000 | $0.18490000 | $0.16100000 |
2023-03-21 | $0.17710000 | $0.17620000 | $0.18430000 | $0.16710000 |
2023-03-22 | $0.17620000 | $0.17210000 | $0.17540000 | $0.16360000 |
2023-03-23 | $0.17210000 | $0.18200000 | $0.18740000 | $0.17430000 |
2023-03-24 | $0.18200000 | $0.17260000 | $0.17650000 | $0.16280000 |
2023-03-25 | $0.17260000 | $0.17950000 | $0.18310000 | $0.16880000 |
2023-03-26 | $0.17950000 | $0.17250000 | $0.18340000 | $0.16240000 |
2023-03-27 | $0.17250000 | $0.16500000 | $0.17210000 | $0.15800000 |
2023-03-28 | $0.16900000 | $0.14010000 | $0.17750000 | $0.13320000 |
2023-03-29 | $0.14010000 | $0.14440000 | $0.14780000 | $0.13000000 |
2023-03-30 | $0.14440000 | $0.14440000 | $0.14440000 | $0.14440000 |
2023-03-31 | $0.14500000 | $0.13300000 | $0.14720000 | $0.13300000 |
2023-04-01 | $0.13360000 | $0.12780000 | $0.13890000 | $0.12610000 |
2023-04-02 | $0.12780000 | $0.13700000 | $0.13700000 | $0.12660000 |
2023-04-03 | $0.13250000 | $0.13220000 | $0.15560000 | $0.13000000 |
2023-04-04 | $0.13650000 | $0.13100000 | $0.15220000 | $0.12680000 |
2023-04-05 | $0.13100000 | $0.14010000 | $0.14010000 | $0.12480000 |
2023-04-06 | $0.14010000 | $0.13490000 | $0.13940000 | $0.12680000 |
2023-04-07 | $0.13580000 | $0.14170000 | $0.14680000 | $0.13430000 |
2023-04-08 | $0.14170000 | $0.14320000 | $0.14320000 | $0.13670000 |
2023-04-09 | $0.14060000 | $0.14450000 | $0.14770000 | $0.13290000 |
2023-04-10 | $0.14950000 | $0.14950000 | $0.14960000 | $0.14940000 |
2023-04-11 | $0.14240000 | $0.14300000 | $0.14640000 | $0.13390000 |
2023-04-12 | $0.13960000 | $0.14620000 | $0.14920000 | $0.13460000 |
2023-04-13 | $0.14010000 | $0.13790000 | $0.14940000 | $0.13730000 |
2023-04-14 | $0.13800000 | $0.16010000 | $0.16160000 | $0.13840000 |
2023-04-15 | $0.15660000 | $0.15000000 | $0.16150000 | $0.14770000 |
2023-04-16 | $0.15310000 | $0.14710000 | $0.15340000 | $0.14250000 |
2023-04-17 | $0.14710000 | $0.17870000 | $0.19960000 | $0.14280000 |
2023-04-18 | $0.18520000 | $0.15740000 | $0.20100000 | $0.15050000 |
2023-04-19 | $0.15260000 | $0.14100000 | $0.15600000 | $0.13780000 |
2023-04-20 | $0.14100000 | $0.14260000 | $0.14570000 | $0.13640000 |
2023-04-21 | $0.14260000 | $0.14280000 | $0.14720000 | $0.13300000 |
2023-04-22 | $0.14280000 | $0.14100000 | $0.15160000 | $0.13880000 |
2023-04-23 | $0.14100000 | $0.13960000 | $0.14300000 | $0.13770000 |
2023-04-24 | $0.13960000 | $0.13950000 | $0.14420000 | $0.13570000 |
2023-04-25 | $0.13950000 | $0.13840000 | $0.14980000 | $0.13530000 |
2023-04-26 | $0.13840000 | $0.14100000 | $0.14840000 | $0.12910000 |
2023-04-27 | $0.14100000 | $0.14570000 | $0.15830000 | $0.13710000 |
2023-04-28 | $0.14570000 | $0.14900000 | $0.16310000 | $0.14080000 |
2023-04-29 | $0.14860000 | $0.15580000 | $0.15920000 | $0.14820000 |
2023-04-30 | $0.15390000 | $0.14820000 | $0.15820000 | $0.14560000 |
2023-05-01 | $0.14820000 | $0.14770000 | $0.15950000 | $0.13990000 |
2023-05-02 | $0.14770000 | $0.13660000 | $0.15270000 | $0.13200000 |
2023-05-03 | $0.13660000 | $0.14140000 | $0.14390000 | $0.13650000 |
2023-05-04 | $0.13820000 | $0.14030000 | $0.14490000 | $0.13130000 |
2023-05-05 | $0.14030000 | $0.14420000 | $0.16400000 | $0.13330000 |
2023-05-06 | $0.14420000 | $0.14360000 | $0.14790000 | $0.13950000 |
2023-05-07 | $0.14360000 | $0.12890000 | $0.14170000 | $0.12600000 |
2023-05-08 | $0.12890000 | $0.12810000 | $0.13720000 | $0.12250000 |
2023-05-09 | $0.12810000 | $0.12840000 | $0.13180000 | $0.0548 |
2023-05-10 | $0.12820000 | $0.12830000 | $0.14280000 | $0.12330000 |
2023-05-11 | $0.12830000 | $0.12810000 | $0.12830000 | $0.12810000 |
2023-05-12 | $0.13310000 | $0.13080000 | $0.13700000 | $0.12810000 |
2023-05-13 | $0.13080000 | $0.13070000 | $0.13230000 | $0.12700000 |
2023-05-14 | $0.13070000 | $0.13090000 | $0.13200000 | $0.12740000 |
2023-05-15 | $0.13360000 | $0.13520000 | $0.14040000 | $0.12860000 |
2023-05-16 | $0.13520000 | $0.13510000 | $0.13530000 | $0.13500000 |
Pair | Exchange |
---|---|
COV/ETH | etherdelta |
COV/ETH | ethermium |
COV/BTC | hitbtc |
COV/ETH | hitbtc |
COV/ETH | idex |
COV/BTC | kucoin |
COV/ETH | kucoin |
COV/BTC | livecoin |
COV/ETH | livecoin |
COV/BTC | yobit |
COV/DOGE | yobit |
COV/ETH | yobit |
COV/RUR | yobit |
COV/USD | yobit |
COV/WAVES | yobit |
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Sorry, detailed technology about Covesting is not currently available
Sorry, detailed features about Covesting is not currently available
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Team:
Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.
Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.
Token Reserve Split (25%):