CTC Coin Values CTC
Market Cap:
24h Vol:
Cryptocurrencies: 10067
Markets: 59282
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10067
Cryptocurrencies44.67%
Bitcoin ShareCredit Tag Chain Crypto Coin Rank 781
Website
59,746,852 CTC
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Credit Tag Chain
Credit Tag Chain valuesUSD Price
$0.03193800
$0.03193800
Credit Tag Chain BTC Price 0.00000345
0.00000345
Credit Tag Chain 24h Vol $ 0
$ 0
Credit Tag Chain Market Cap $ 1,908,208
$ 1,908,208
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Credit Tag Chain price in US dollars is currently
$0.03193800
USD, and if converted to Bitcoin is
$0.00000345
BTC. A total of 59,746,852 CTC are currently circulating in the Market. Credit Tag Chain price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Credit Tag Chain have been traded on Crypto Exchanges. Get Credit Tag Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Credit Tag Chain
Symbol
CTC
Algorithm
Scrypt
BTC Price
0.00000345 BTC
BTC Market
206 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
59,746,852 CTC
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
Share Credit Tag Chain Price
CTC Charts
Credit Tag Chain Price Charts
CTC High/Low Price Chart
Credit Tag Chain Price High/Low Price Chart
Historical Data
Credit Tag Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-05 | $0.03457000 | $0.0546 | $0.0563 | $0.00344800 |
| 2016-08-06 | $0.0546 | $0.0557 | $0.0557 | $0.0557 |
| 2016-08-07 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2016-08-08 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2016-08-09 | $0.0560 | $0.10120000 | $0.10480000 | $0.00058500 |
| 2016-08-10 | $0.10120000 | $0.0561 | $0.10220000 | $0.0561 |
| 2016-08-11 | $0.0561 | $0.0741 | $0.0988 | $0.0558 |
| 2016-08-12 | $0.0741 | $0.0986 | $0.0986 | $0.0740 |
| 2016-08-13 | $0.0986 | $0.0760 | $0.0988 | $0.0550 |
| 2016-08-14 | $0.0760 | $0.0654 | $0.0740 | $0.0535 |
| 2016-08-15 | $0.0632 | $0.0629 | $0.0646 | $0.0629 |
| 2016-08-16 | $0.0533 | $0.0545 | $0.0545 | $0.0545 |
| 2016-08-17 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2016-08-18 | $0.0612 | $0.0533 | $0.0614 | $0.0533 |
| 2016-08-19 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2016-08-20 | $0.0540 | $0.0571 | $0.0571 | $0.0548 |
| 2016-08-21 | $0.04428000 | $0.0743 | $0.0743 | $0.04413000 |
| 2016-08-22 | $0.0726 | $0.04465000 | $0.0734 | $0.04465000 |
| 2016-08-23 | $0.04465000 | $0.0689 | $0.0689 | $0.04377000 |
| 2016-08-24 | $0.0689 | $0.0672 | $0.0684 | $0.03536000 |
| 2016-08-25 | $0.0672 | $0.0642 | $0.0670 | $0.0642 |
| 2016-08-26 | $0.0572 | $0.0521 | $0.0632 | $0.0521 |
| 2016-08-27 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2016-08-28 | $0.03479000 | $0.03507000 | $0.03507000 | $0.03507000 |
| 2016-08-29 | $0.04887000 | $0.04824000 | $0.04881000 | $0.04824000 |
| 2016-08-30 | $0.04824000 | $0.04792000 | $0.04907000 | $0.03522000 |
| 2016-08-31 | $0.04792000 | $0.04763000 | $0.04821000 | $0.04763000 |
| 2016-09-01 | $0.04763000 | $0.0509 | $0.0515 | $0.04748000 |
| 2016-09-02 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2016-09-03 | $0.0512 | $0.03653000 | $0.0533 | $0.03653000 |
| 2016-09-04 | $0.03653000 | $0.03718000 | $0.03718000 | $0.03718000 |
| 2016-09-05 | $0.03718000 | $0.0533 | $0.0533 | $0.02665000 |
| 2016-09-06 | $0.0539 | $0.0537 | $0.0543 | $0.0537 |
| 2016-09-07 | $0.0537 | $0.04906000 | $0.0540 | $0.03066000 |
| 2016-09-08 | $0.04906000 | $0.0501 | $0.0557 | $0.0501 |
| 2016-09-09 | $0.04942000 | $0.0548 | $0.0548 | $0.04923000 |
| 2016-09-10 | $0.0530 | $0.0543 | $0.0543 | $0.0531 |
| 2016-09-11 | $0.0550 | $0.0527 | $0.0533 | $0.0515 |
| 2016-09-12 | $0.0527 | $0.0523 | $0.0529 | $0.0517 |
| 2016-09-13 | $0.0523 | $0.0530 | $0.0530 | $0.0523 |
| 2016-09-14 | $0.0530 | $0.04206000 | $0.0530 | $0.02133000 |
| 2016-09-15 | $0.04084000 | $0.02128000 | $0.04196000 | $0.01885000 |
| 2016-09-16 | $0.02128000 | $0.02249000 | $0.03647000 | $0.02127000 |
| 2016-09-17 | $0.02249000 | $0.02610000 | $0.03946000 | $0.01821000 |
| 2016-09-18 | $0.02610000 | $0.02443000 | $0.03359000 | $0.02321000 |
| 2016-09-19 | $0.03664000 | $0.03476000 | $0.03659000 | $0.02256000 |
| 2016-09-20 | $0.03598000 | $0.03046000 | $0.03595000 | $0.02924000 |
| 2016-09-21 | $0.03046000 | $0.03583000 | $0.03702000 | $0.02807000 |
| 2016-09-22 | $0.03225000 | $0.03097000 | $0.03276000 | $0.02859000 |
| 2016-09-23 | $0.03097000 | $0.03979000 | $0.03979000 | $0.02834000 |
| 2016-09-24 | $0.03195000 | $0.03736000 | $0.03977000 | $0.03194000 |
| 2016-09-25 | $0.03736000 | $0.03729000 | $0.03729000 | $0.03729000 |
| 2016-09-26 | $0.03729000 | $0.03761000 | $0.03761000 | $0.03761000 |
| 2016-09-27 | $0.03397000 | $0.02543000 | $0.04238000 | $0.02543000 |
| 2016-09-28 | $0.02543000 | $0.02177000 | $0.04233000 | $0.02177000 |
| 2016-09-29 | $0.02177000 | $0.01875000 | $0.02419000 | $0.01814000 |
| 2016-09-30 | $0.02661000 | $0.02797000 | $0.02797000 | $0.02676000 |
| 2016-10-01 | $0.01946000 | $0.00429400 | $0.01963000 | $0.00429400 |
| 2016-10-02 | $0.00429400 | $0.01588000 | $0.01649000 | $0.00427500 |
| 2016-10-03 | $0.01588000 | $0.02569000 | $0.02569000 | $0.01590000 |
| 2016-10-04 | $0.02385000 | $0.009743 | $0.02436000 | $0.009743 |
| 2016-10-05 | $0.009743 | $0.007954 | $0.009789 | $0.007954 |
| 2016-10-06 | $0.02203000 | $0.01955000 | $0.02199000 | $0.006110 |
| 2016-10-07 | $0.01955000 | $0.007392 | $0.01971000 | $0.007392 |
| 2016-10-08 | $0.007392 | $0.006794 | $0.008029 | $0.00494100 |
| 2016-10-09 | $0.005559 | $0.006158 | $0.007389 | $0.005542 |
| 2016-10-10 | $0.006158 | $0.00308600 | $0.006173 | $0.00308600 |
| 2016-10-11 | $0.00308600 | $0.00192100 | $0.00320200 | $0.00192100 |
| 2016-10-12 | $0.00192100 | $0.00445200 | $0.00445200 | $0.00190800 |
| 2016-10-13 | $0.00381600 | $0.00254200 | $0.00444900 | $0.00254200 |
| 2016-10-14 | $0.00381400 | $0.00319000 | $0.00382800 | $0.00319000 |
| 2016-10-15 | $0.00319000 | $0.005733 | $0.005733 | $0.00318500 |
| 2016-10-16 | $0.00318500 | $0.00384100 | $0.005761 | $0.00320100 |
| 2016-10-17 | $0.00320100 | $0.00318700 | $0.00318700 | $0.00254900 |
| 2016-10-18 | $0.00318700 | $0.00381200 | $0.00381200 | $0.00254100 |
| 2016-10-19 | $0.00317700 | $0.00314500 | $0.00314500 | $0.00314500 |
| 2016-10-20 | $0.00314500 | $0.00314200 | $0.00377000 | $0.00314200 |
| 2016-10-21 | $0.00314200 | $0.00252200 | $0.00315200 | $0.00252200 |
| 2016-10-22 | $0.00252200 | $0.00327700 | $0.00327700 | $0.00262200 |
| 2016-10-23 | $0.00262200 | $0.00261200 | $0.00261200 | $0.00261200 |
| 2016-10-24 | $0.00261200 | $0.00195100 | $0.00325200 | $0.00130100 |
| 2016-10-25 | $0.00195100 | $0.00195300 | $0.00195300 | $0.00195300 |
| 2016-10-26 | $0.00195300 | $0.00202400 | $0.00202400 | $0.00202400 |
| 2016-10-27 | $0.00202400 | $0.00204700 | $0.00204700 | $0.00204700 |
| 2016-10-28 | $0.00204700 | $0.00205900 | $0.00205900 | $0.00205900 |
| 2016-10-29 | $0.00137200 | $0.00071500 | $0.00143000 | $0.00071500 |
| 2016-10-30 | $0.00071500 | $0.00069700 | $0.00069700 | $0.00069700 |
| 2016-10-31 | $0.00069700 | $0.00069900 | $0.00069900 | $0.00069900 |
| 2016-11-01 | $0.00069900 | $0.00145400 | $0.00145400 | $0.00072700 |
| 2016-11-02 | $0.00145400 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2016-11-03 | $0.00146700 | $0.00137000 | $0.00137000 | $0.00137000 |
| 2016-11-04 | $0.00137000 | $0.00140400 | $0.00140400 | $0.00140400 |
| 2016-11-05 | $0.00140400 | $0.00140400 | $0.00140400 | $0.00140400 |
| 2016-11-06 | $0.00140400 | $0.00142000 | $0.00142000 | $0.00142000 |
| 2016-11-07 | $0.00142000 | $0.00141100 | $0.00141100 | $0.00141100 |
| 2016-11-08 | $0.00141100 | $0.00142200 | $0.00142200 | $0.00142200 |
| 2016-11-09 | $0.00142200 | $0.00144300 | $0.00144300 | $0.00144300 |
| 2016-11-10 | $0.00144300 | $0.00142900 | $0.00142900 | $0.00142900 |
| 2016-11-11 | $0.00142900 | $0.00143000 | $0.00143000 | $0.00143000 |
| 2016-11-12 | $0.00143000 | $0.00140900 | $0.00140900 | $0.00140900 |
| 2016-11-13 | $0.00140900 | $0.00140400 | $0.00140400 | $0.00140400 |
| 2016-11-14 | $0.00140400 | $0.00140900 | $0.00140900 | $0.00140900 |
| 2016-11-15 | $0.00140900 | $0.00142200 | $0.00142200 | $0.00142200 |
| 2016-11-16 | $0.00142200 | $0.00148100 | $0.00148100 | $0.00148100 |
| 2016-11-17 | $0.00148100 | $0.00147500 | $0.00147500 | $0.00147500 |
| 2016-11-18 | $0.00147500 | $0.00149400 | $0.00149400 | $0.00149400 |
| 2016-11-19 | $0.00149400 | $0.00149600 | $0.00149600 | $0.00149600 |
| 2016-11-20 | $0.00149600 | $0.00145700 | $0.00145700 | $0.00145700 |
| 2016-11-21 | $0.00145700 | $0.00147200 | $0.00147200 | $0.00147200 |
| 2016-11-22 | $0.00147200 | $0.00149900 | $0.00149900 | $0.00149900 |
| 2016-11-23 | $0.00149900 | $0.00148200 | $0.00148200 | $0.00148200 |
| 2016-11-24 | $0.00148200 | $0.00147100 | $0.00147100 | $0.00147100 |
| 2016-11-25 | $0.00147100 | $0.00148100 | $0.00148100 | $0.00148100 |
| 2016-11-26 | $0.00148100 | $0.00146800 | $0.00146800 | $0.00146800 |
| 2016-11-27 | $0.00146800 | $0.00145900 | $0.00145900 | $0.00145900 |
| 2016-11-28 | $0.00145900 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2016-11-29 | $0.00146700 | $0.00146500 | $0.00146500 | $0.00146500 |
| 2016-11-30 | $0.00146500 | $0.00148500 | $0.00148500 | $0.00148500 |
| 2016-12-01 | $0.00148500 | $0.00150500 | $0.00150500 | $0.00150500 |
| 2016-12-02 | $0.00150500 | $0.00154200 | $0.00154200 | $0.00154200 |
| 2016-12-03 | $0.00154200 | $0.00152800 | $0.00152800 | $0.00152800 |
| 2016-12-04 | $0.00152800 | $0.00153300 | $0.00153300 | $0.00153300 |
| 2016-12-05 | $0.00153300 | $0.00150900 | $0.00150900 | $0.00150900 |
| 2016-12-06 | $0.00150900 | $0.00151600 | $0.00151600 | $0.00151600 |
| 2016-12-07 | $0.00151600 | $0.00153100 | $0.00153100 | $0.00153100 |
| 2016-12-08 | $0.00153100 | $0.00153700 | $0.00153700 | $0.00153700 |
| 2016-12-09 | $0.00153700 | $0.00154100 | $0.00154100 | $0.00154100 |
| 2016-12-10 | $0.00154100 | $0.00154800 | $0.00154800 | $0.00154800 |
| 2016-12-11 | $0.00154800 | $0.00153600 | $0.00153600 | $0.00153600 |
| 2016-12-12 | $0.00153600 | $0.00155700 | $0.00155700 | $0.00155700 |
| 2016-12-13 | $0.00155700 | $0.00155700 | $0.00155700 | $0.00155700 |
| 2016-12-14 | $0.00155700 | $0.00155300 | $0.00155300 | $0.00155300 |
| 2016-12-15 | $0.00155300 | $0.00155000 | $0.00155000 | $0.00155000 |
| 2016-12-16 | $0.00155000 | $0.00156400 | $0.00156400 | $0.00156400 |
| 2016-12-17 | $0.00156400 | $0.00157400 | $0.00157400 | $0.00157400 |
| 2016-12-18 | $0.00157400 | $0.00157800 | $0.00157800 | $0.00157800 |
| 2016-12-19 | $0.00157800 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2016-12-20 | $0.00158000 | $0.00159800 | $0.00159800 | $0.00159800 |
| 2016-12-21 | $0.00159800 | $0.00165800 | $0.00165800 | $0.00165800 |
| 2016-12-22 | $0.00165800 | $0.00172000 | $0.00172000 | $0.00172000 |
| 2016-12-23 | $0.00172000 | $0.00183400 | $0.00183400 | $0.00183400 |
| 2016-12-24 | $0.00183400 | $0.00178200 | $0.00178200 | $0.00178200 |
| 2016-12-25 | $0.00178200 | $0.00178200 | $0.00178200 | $0.00178200 |
| 2016-12-26 | $0.00178200 | $0.00179700 | $0.00179700 | $0.00179700 |
| 2016-12-27 | $0.00179700 | $0.00185200 | $0.00185200 | $0.00185200 |
| 2016-12-28 | $0.00185200 | $0.00194400 | $0.00194400 | $0.00194400 |
| 2016-12-29 | $0.00194400 | $0.00194200 | $0.00194200 | $0.00194200 |
| 2016-12-30 | $0.00194200 | $0.00191800 | $0.00191800 | $0.00191800 |
| 2016-12-31 | $0.00191800 | $0.00192700 | $0.00192700 | $0.00192700 |
| 2017-01-01 | $0.00192700 | $0.00199100 | $0.00199100 | $0.00199100 |
| 2017-01-02 | $0.00199100 | $0.00203400 | $0.00203400 | $0.00203400 |
| 2017-01-03 | $0.00203400 | $0.00206700 | $0.00206700 | $0.00206700 |
| 2017-01-04 | $0.00206700 | $0.00227100 | $0.00227100 | $0.00227100 |
| 2017-01-05 | $0.00227100 | $0.00197900 | $0.00197900 | $0.00197900 |
| 2017-01-06 | $0.00197900 | $0.00177200 | $0.00177200 | $0.00177200 |
| 2017-01-07 | $0.00177200 | $0.00177800 | $0.00177800 | $0.00177800 |
| 2017-01-08 | $0.00177800 | $0.00180200 | $0.00180200 | $0.00180200 |
| 2017-01-09 | $0.00180200 | $0.00180000 | $0.00180000 | $0.00180000 |
| 2017-01-10 | $0.00180000 | $0.00180900 | $0.00180900 | $0.00180900 |
| 2017-01-11 | $0.00180900 | $0.00157100 | $0.00157100 | $0.00157100 |
| 2017-01-12 | $0.00157100 | $0.00162000 | $0.00162000 | $0.00162000 |
| 2017-01-13 | $0.00162000 | $0.00165000 | $0.00165000 | $0.00165000 |
| 2017-01-14 | $0.00165000 | $0.00163900 | $0.00163900 | $0.00163900 |
| 2017-01-15 | $0.00163900 | $0.00164200 | $0.00164200 | $0.00164200 |
| 2017-01-16 | $0.00164200 | $0.00165500 | $0.00165500 | $0.00165500 |
| 2017-01-17 | $0.00165500 | $0.00179900 | $0.00179900 | $0.00179900 |
| 2017-01-18 | $0.00179900 | $0.00174400 | $0.00174400 | $0.00174400 |
| 2017-01-19 | $0.00174400 | $0.00179000 | $0.00179000 | $0.00179000 |
| 2017-01-20 | $0.00179000 | $0.00178600 | $0.00178600 | $0.00178600 |
| 2017-01-21 | $0.00178600 | $0.00184000 | $0.00184000 | $0.00184000 |
| 2017-01-22 | $0.00184000 | $0.00183800 | $0.00183800 | $0.00183800 |
| 2017-01-23 | $0.00183800 | $0.00184300 | $0.00184300 | $0.00184300 |
| 2017-01-24 | $0.00184300 | $0.00178800 | $0.00178800 | $0.00178800 |
| 2017-01-25 | $0.00178800 | $0.00178900 | $0.00178900 | $0.00178900 |
| 2017-01-26 | $0.00178900 | $0.00183100 | $0.00183100 | $0.00183100 |
| 2017-01-27 | $0.00183100 | $0.00183600 | $0.00183600 | $0.00183600 |
| 2017-01-28 | $0.00183600 | $0.00183700 | $0.00183700 | $0.00183700 |
| 2017-01-29 | $0.00183700 | $0.00182900 | $0.00182900 | $0.00182900 |
| 2017-01-30 | $0.00182900 | $0.00184100 | $0.00184100 | $0.00184100 |
| 2017-01-31 | $0.00184100 | $0.00193100 | $0.00193100 | $0.00193100 |
| 2017-02-01 | $0.00193100 | $0.00196500 | $0.00196500 | $0.00196500 |
| 2017-02-02 | $0.00196500 | $0.00200800 | $0.00200800 | $0.00200800 |
| 2017-02-03 | $0.00200800 | $0.00202600 | $0.00202600 | $0.00202600 |
| 2017-02-04 | $0.00202600 | $0.00206400 | $0.00206400 | $0.00206400 |
| 2017-02-05 | $0.00206400 | $0.00203200 | $0.00203200 | $0.00203200 |
| 2017-02-06 | $0.00203200 | $0.00204900 | $0.00204900 | $0.00204900 |
| 2017-02-07 | $0.00204900 | $0.00209900 | $0.00209900 | $0.00209900 |
| 2017-02-08 | $0.00209900 | $0.00211100 | $0.00211100 | $0.00211100 |
| 2017-02-09 | $0.00211100 | $0.00195800 | $0.00195800 | $0.00195800 |
| 2017-02-10 | $0.00195800 | $0.00199500 | $0.00199500 | $0.00199500 |
| 2017-02-11 | $0.00199500 | $0.00201700 | $0.00201700 | $0.00201700 |
| 2017-02-12 | $0.00201700 | $0.00199300 | $0.00199300 | $0.00199300 |
| 2017-02-13 | $0.00199300 | $0.00199100 | $0.00199100 | $0.00199100 |
| 2017-02-14 | $0.00199100 | $0.00201700 | $0.00201700 | $0.00201700 |
| 2017-02-15 | $0.00201700 | $0.00201600 | $0.00201600 | $0.00201600 |
| 2017-02-16 | $0.00201600 | $0.00206400 | $0.00206400 | $0.00206400 |
| 2017-02-17 | $0.00206400 | $0.00209900 | $0.00209900 | $0.00209900 |
| 2017-02-18 | $0.00209900 | $0.00210500 | $0.00210500 | $0.00210500 |
| 2017-02-19 | $0.00210500 | $0.00209800 | $0.00209800 | $0.00209800 |
| 2017-02-20 | $0.00209800 | $0.00215500 | $0.00215500 | $0.00215500 |
| 2017-02-21 | $0.00215500 | $0.00223800 | $0.00223800 | $0.00223800 |
| 2017-02-22 | $0.00223800 | $0.00224100 | $0.00224100 | $0.00224100 |
| 2017-02-23 | $0.00224100 | $0.00234400 | $0.00234400 | $0.00234400 |
| 2017-02-24 | $0.00234400 | $0.00235300 | $0.00235300 | $0.00235300 |
| 2017-02-25 | $0.00235300 | $0.00229800 | $0.00229800 | $0.00229800 |
| 2017-02-26 | $0.00229800 | $0.00234300 | $0.00234300 | $0.00234300 |
| 2017-02-27 | $0.00234300 | $0.00237800 | $0.00237800 | $0.00237800 |
| 2017-02-28 | $0.00237800 | $0.00237900 | $0.00237900 | $0.00237900 |
| 2017-03-01 | $0.00237900 | $0.00244500 | $0.00244500 | $0.00244500 |
| 2017-03-02 | $0.00244500 | $0.00251100 | $0.00251100 | $0.00251100 |
| 2017-03-03 | $0.00251100 | $0.00256700 | $0.00256700 | $0.00256700 |
| 2017-03-04 | $0.00256700 | $0.00252900 | $0.00252900 | $0.00252900 |
| 2017-03-05 | $0.00252900 | $0.00254200 | $0.00254200 | $0.00254200 |
| 2017-03-06 | $0.00254200 | $0.00255400 | $0.00255400 | $0.00255400 |
| 2017-03-07 | $0.00255400 | $0.00246500 | $0.00246500 | $0.00246500 |
| 2017-03-08 | $0.00246500 | $0.00229400 | $0.00229400 | $0.00229400 |
| 2017-03-09 | $0.00229400 | $0.00238300 | $0.00238300 | $0.00238300 |
| 2017-03-10 | $0.00238300 | $0.00222500 | $0.00222500 | $0.00222500 |
| 2017-03-11 | $0.00222500 | $0.00235800 | $0.00235800 | $0.00235800 |
| 2017-03-12 | $0.00235800 | $0.00245000 | $0.00245000 | $0.00245000 |
| 2017-03-13 | $0.00245000 | $0.00247600 | $0.00247600 | $0.00247600 |
| 2017-03-14 | $0.00247600 | $0.00248600 | $0.00248600 | $0.00248600 |
| 2017-03-15 | $0.00248600 | $0.00250700 | $0.00250700 | $0.00250700 |
| 2017-03-16 | $0.00250700 | $0.00234600 | $0.00234600 | $0.00234600 |
| 2017-03-17 | $0.00234600 | $0.00214300 | $0.00214300 | $0.00214300 |
| 2017-03-18 | $0.00214300 | $0.00194300 | $0.00194300 | $0.00194300 |
| 2017-03-19 | $0.00194300 | $0.00204500 | $0.00204500 | $0.00204500 |
| 2017-03-20 | $0.00204500 | $0.00209500 | $0.00209500 | $0.00209500 |
| 2017-03-21 | $0.00209500 | $0.00224300 | $0.00224300 | $0.00224300 |
| 2017-03-22 | $0.00224300 | $0.00208900 | $0.00208900 | $0.00208900 |
| 2017-03-23 | $0.00208900 | $0.00207000 | $0.00207000 | $0.00207000 |
| 2017-03-24 | $0.00207000 | $0.00187900 | $0.00187900 | $0.00187900 |
| 2017-03-25 | $0.00187900 | $0.00193300 | $0.00193300 | $0.00193300 |
| 2017-03-26 | $0.00193300 | $0.00193900 | $0.00193900 | $0.00193900 |
| 2017-03-27 | $0.00193900 | $0.00209000 | $0.00209000 | $0.00209000 |
| 2017-03-28 | $0.00209000 | $0.00208900 | $0.00208900 | $0.00208900 |
| 2017-03-29 | $0.00208900 | $0.00208400 | $0.00208400 | $0.00208400 |
| 2017-03-30 | $0.00208400 | $0.00207600 | $0.00207600 | $0.00207600 |
| 2017-03-31 | $0.00207600 | $0.00215800 | $0.00215800 | $0.00215800 |
| 2017-04-01 | $0.00215800 | $0.00217200 | $0.00217200 | $0.00217200 |
| 2017-04-02 | $0.00217200 | $0.00219500 | $0.00219500 | $0.00219500 |
| 2017-04-03 | $0.00219500 | $0.00229500 | $0.00229500 | $0.00229500 |
| 2017-04-04 | $0.00229500 | $0.00228400 | $0.00228400 | $0.00228400 |
| 2017-04-05 | $0.00228400 | $0.00226000 | $0.00226000 | $0.00226000 |
| 2017-04-06 | $0.00226000 | $0.00237700 | $0.00237700 | $0.00237700 |
| 2017-04-07 | $0.00237700 | $0.00238100 | $0.00238100 | $0.00238100 |
| 2017-04-08 | $0.00238100 | $0.00236200 | $0.00236200 | $0.00236200 |
| 2017-04-09 | $0.00236200 | $0.00240900 | $0.00240900 | $0.00240900 |
| 2017-04-10 | $0.00240900 | $0.00241300 | $0.00241300 | $0.00241300 |
| 2017-04-11 | $0.00241300 | $0.00244100 | $0.00244100 | $0.00244100 |
| 2017-04-12 | $0.00244100 | $0.00242500 | $0.00242500 | $0.00242500 |
| 2017-04-13 | $0.00242500 | $0.00235200 | $0.00235200 | $0.00235200 |
| 2017-04-14 | $0.00235200 | $0.00235500 | $0.00235500 | $0.00235500 |
| 2017-04-15 | $0.00235500 | $0.00235400 | $0.00235400 | $0.00235400 |
| 2017-04-16 | $0.00235400 | $0.00235400 | $0.00235400 | $0.00235400 |
| 2017-04-17 | $0.00235400 | $0.00238800 | $0.00238800 | $0.00238800 |
| 2017-04-18 | $0.00238800 | $0.00241200 | $0.00241200 | $0.00241200 |
| 2017-04-19 | $0.00241200 | $0.00243000 | $0.00243000 | $0.00243000 |
| 2017-04-20 | $0.00243000 | $0.00247600 | $0.00247600 | $0.00247600 |
| 2017-04-21 | $0.00247600 | $0.00249900 | $0.00249900 | $0.00249900 |
| 2017-04-22 | $0.00249900 | $0.00248200 | $0.00248200 | $0.00248200 |
| 2017-04-23 | $0.00248200 | $0.00249800 | $0.00249800 | $0.00249800 |
| 2017-04-24 | $0.00249800 | $0.00249600 | $0.00249600 | $0.00249600 |
| 2017-04-25 | $0.00249600 | $0.00252900 | $0.00252900 | $0.00252900 |
| 2017-04-26 | $0.00252900 | $0.00257300 | $0.00257300 | $0.00257300 |
| 2017-04-27 | $0.00257300 | $0.00266600 | $0.00266600 | $0.00266600 |
| 2017-04-28 | $0.00266600 | $0.00265900 | $0.00265900 | $0.00265900 |
| 2017-04-29 | $0.00265900 | $0.00267300 | $0.00267300 | $0.00267300 |
| 2017-04-30 | $0.00267300 | $0.00270400 | $0.00270400 | $0.00270400 |
| 2017-05-01 | $0.00270400 | $0.00283200 | $0.00283200 | $0.00283200 |
| 2017-05-02 | $0.00283200 | $0.00289200 | $0.00289200 | $0.00289200 |
| 2017-05-03 | $0.00289200 | $0.00297100 | $0.00297100 | $0.00297100 |
| 2017-05-04 | $0.00297100 | $0.00303400 | $0.00303400 | $0.00303400 |
| 2017-05-05 | $0.00303400 | $0.00301600 | $0.00301600 | $0.00301600 |
| 2017-05-06 | $0.00301600 | $0.00309100 | $0.00309100 | $0.00309100 |
| 2017-05-07 | $0.00309100 | $0.00310900 | $0.00310900 | $0.00310900 |
| 2017-05-08 | $0.00310900 | $0.00332900 | $0.00332900 | $0.00332900 |
| 2017-05-09 | $0.00332900 | $0.00339500 | $0.00339500 | $0.00339500 |
| 2017-05-10 | $0.00339500 | $0.00350500 | $0.00350500 | $0.00350500 |
| 2017-05-11 | $0.00350500 | $0.00363900 | $0.00363900 | $0.00363900 |
| 2017-05-12 | $0.00363900 | $0.00337300 | $0.00337300 | $0.00337300 |
| 2017-05-13 | $0.00337300 | $0.00352700 | $0.00352700 | $0.00352700 |
| 2017-05-14 | $0.00352700 | $0.00354500 | $0.00354500 | $0.00354500 |
| 2017-05-15 | $0.00354500 | $0.00341800 | $0.00341800 | $0.00341800 |
| 2017-05-16 | $0.00341800 | $0.00345900 | $0.00345900 | $0.00345900 |
| 2017-05-17 | $0.00345900 | $0.00360300 | $0.00360300 | $0.00360300 |
| 2017-05-18 | $0.00360300 | $0.00376200 | $0.00376200 | $0.00376200 |
| 2017-05-19 | $0.00376200 | $0.00392400 | $0.00392400 | $0.00392400 |
| 2017-05-20 | $0.00392400 | $0.00408000 | $0.00408000 | $0.00408000 |
| 2017-05-21 | $0.00408000 | $0.00408800 | $0.00408800 | $0.00408800 |
| 2017-05-22 | $0.00408800 | $0.00424900 | $0.00424900 | $0.00424900 |
| 2017-05-23 | $0.00424900 | $0.00454500 | $0.00454500 | $0.00454500 |
| 2017-05-24 | $0.00454500 | $0.00489100 | $0.00489100 | $0.00489100 |
| 2017-05-25 | $0.00489100 | $0.00461400 | $0.00461400 | $0.00461400 |
| 2017-05-26 | $0.00461400 | $0.00449000 | $0.00449000 | $0.00449000 |
| 2017-05-27 | $0.00449000 | $0.00410500 | $0.00410500 | $0.00410500 |
| 2017-05-28 | $0.00410500 | $0.00437800 | $0.00437800 | $0.00437800 |
| 2017-05-29 | $0.00437800 | $0.00455600 | $0.00455600 | $0.00455600 |
| 2017-05-30 | $0.00455600 | $0.00438500 | $0.00438500 | $0.00438500 |
| 2017-05-31 | $0.00438500 | $0.00460700 | $0.00460700 | $0.00460700 |
| 2017-06-01 | $0.00460700 | $0.00482500 | $0.00482500 | $0.00482500 |
| 2017-06-02 | $0.00482500 | $0.00498500 | $0.00498500 | $0.00498500 |
| 2017-06-03 | $0.00498500 | $0.005091 | $0.005091 | $0.005091 |
| 2017-06-04 | $0.005091 | $0.005048 | $0.005048 | $0.005048 |
| 2017-06-05 | $0.005048 | $0.005410 | $0.005410 | $0.005410 |
| 2017-06-06 | $0.005410 | $0.005741 | $0.005741 | $0.005741 |
| 2017-06-07 | $0.005741 | $0.005383 | $0.005383 | $0.005383 |
| 2017-06-08 | $0.005383 | $0.005598 | $0.005598 | $0.005598 |
| 2017-06-09 | $0.005598 | $0.005623 | $0.005623 | $0.005623 |
| 2017-06-10 | $0.005623 | $0.005801 | $0.005801 | $0.005801 |
| 2017-06-11 | $0.005801 | $0.005947 | $0.005947 | $0.005947 |
| 2017-06-12 | $0.005947 | $0.005314 | $0.005314 | $0.005314 |
| 2017-06-13 | $0.005314 | $0.005426 | $0.005426 | $0.005426 |
| 2017-06-14 | $0.005426 | $0.00493500 | $0.00493500 | $0.00493500 |
| 2017-06-15 | $0.00493500 | $0.00488500 | $0.00488500 | $0.00488500 |
| 2017-06-16 | $0.00488500 | $0.005017 | $0.005017 | $0.005017 |
| 2017-06-17 | $0.005017 | $0.005310 | $0.005310 | $0.005310 |
| 2017-06-18 | $0.005310 | $0.005079 | $0.005079 | $0.005079 |
| 2017-06-19 | $0.005079 | $0.005234 | $0.005234 | $0.005234 |
| 2017-06-20 | $0.005234 | $0.005509 | $0.005509 | $0.005509 |
| 2017-06-21 | $0.005509 | $0.005355 | $0.005355 | $0.005355 |
| 2017-06-22 | $0.005355 | $0.005446 | $0.005446 | $0.005446 |
| 2017-06-23 | $0.005446 | $0.005421 | $0.005421 | $0.005421 |
| 2017-06-24 | $0.005421 | $0.005180 | $0.005180 | $0.005180 |
| 2017-06-25 | $0.005180 | $0.005083 | $0.005083 | $0.005083 |
| 2017-06-26 | $0.005083 | $0.00489200 | $0.00489200 | $0.00489200 |
| 2017-06-27 | $0.00489200 | $0.005167 | $0.005167 | $0.005167 |
| 2017-06-28 | $0.005167 | $0.005155 | $0.005155 | $0.005155 |
| 2017-06-29 | $0.005155 | $0.005117 | $0.005117 | $0.005117 |
| 2017-06-30 | $0.005117 | $0.00496100 | $0.00496100 | $0.00496100 |
| 2017-07-01 | $0.00496100 | $0.00484900 | $0.00484900 | $0.00484900 |
| 2017-07-02 | $0.00484900 | $0.005073 | $0.005073 | $0.005073 |
| 2017-07-03 | $0.005073 | $0.005145 | $0.005145 | $0.005145 |
| 2017-07-04 | $0.005145 | $0.005235 | $0.005235 | $0.005235 |
| 2017-07-05 | $0.005235 | $0.005256 | $0.005256 | $0.005256 |
| 2017-07-06 | $0.005256 | $0.005228 | $0.005228 | $0.005228 |
| 2017-07-07 | $0.005228 | $0.005028 | $0.005028 | $0.005028 |
| 2017-07-08 | $0.005028 | $0.005130 | $0.005130 | $0.005130 |
| 2017-07-09 | $0.005130 | $0.005023 | $0.005023 | $0.005023 |
| 2017-07-10 | $0.005023 | $0.00468800 | $0.00468800 | $0.00468800 |
| 2017-07-11 | $0.00468800 | $0.00464900 | $0.00464900 | $0.00464900 |
| 2017-07-12 | $0.00464900 | $0.00480600 | $0.00480600 | $0.00480600 |
| 2017-07-13 | $0.00480600 | $0.00472500 | $0.00472500 | $0.00472500 |
| 2017-07-14 | $0.00472500 | $0.00446800 | $0.00446800 | $0.00446800 |
| 2017-07-15 | $0.00446800 | $0.00395000 | $0.00395000 | $0.00395000 |
| 2017-07-16 | $0.00395000 | $0.00382800 | $0.00382800 | $0.00382800 |
| 2017-07-17 | $0.00382800 | $0.00446700 | $0.00446700 | $0.00446700 |
| 2017-07-18 | $0.00446700 | $0.00464000 | $0.00464000 | $0.00464000 |
| 2017-07-19 | $0.00464000 | $0.00456500 | $0.00456500 | $0.00456500 |
| 2017-07-20 | $0.00456500 | $0.005732 | $0.005732 | $0.005732 |
| 2017-07-21 | $0.005732 | $0.005350 | $0.005350 | $0.005350 |
| 2017-07-22 | $0.005350 | $0.005673 | $0.005673 | $0.005673 |
| 2017-07-23 | $0.005673 | $0.005513 | $0.005513 | $0.005513 |
| 2017-07-24 | $0.005513 | $0.005527 | $0.005527 | $0.005527 |
| 2017-07-25 | $0.005527 | $0.005165 | $0.005165 | $0.005165 |
| 2017-07-26 | $0.005165 | $0.005118 | $0.005118 | $0.005118 |
| 2017-07-27 | $0.005118 | $0.005384 | $0.005384 | $0.005384 |
| 2017-07-28 | $0.005384 | $0.005613 | $0.005613 | $0.005613 |
| 2017-07-29 | $0.005613 | $0.005467 | $0.005467 | $0.005467 |
| 2017-07-30 | $0.005467 | $0.005533 | $0.005533 | $0.005533 |
| 2017-07-31 | $0.005533 | $0.005767 | $0.005767 | $0.005767 |
| 2017-08-01 | $0.005767 | $0.005494 | $0.005494 | $0.005494 |
| 2017-08-02 | $0.005494 | $0.005441 | $0.005441 | $0.005441 |
| 2017-08-03 | $0.005441 | $0.005620 | $0.005620 | $0.005620 |
| 2017-08-04 | $0.005620 | $0.005757 | $0.005757 | $0.005757 |
| 2017-08-05 | $0.005757 | $0.006526 | $0.006526 | $0.006526 |
| 2017-08-06 | $0.006526 | $0.006464 | $0.006464 | $0.006464 |
| 2017-08-07 | $0.006464 | $0.006804 | $0.006804 | $0.006804 |
| 2017-08-08 | $0.006804 | $0.006859 | $0.006859 | $0.006859 |
| 2017-08-09 | $0.006859 | $0.006698 | $0.006698 | $0.006698 |
| 2017-08-10 | $0.006698 | $0.006851 | $0.006851 | $0.006851 |
| 2017-08-11 | $0.006851 | $0.007309 | $0.007309 | $0.007309 |
| 2017-08-12 | $0.007309 | $0.007743 | $0.007743 | $0.007743 |
| 2017-08-13 | $0.007743 | $0.008125 | $0.008125 | $0.008125 |
| 2017-08-14 | $0.008125 | $0.008656 | $0.008656 | $0.008656 |
| 2017-08-15 | $0.008656 | $0.008323 | $0.008323 | $0.008323 |
| 2017-08-16 | $0.008323 | $0.008775 | $0.008775 | $0.008775 |
| 2017-08-17 | $0.008775 | $0.008558 | $0.008558 | $0.008558 |
| 2017-08-18 | $0.008558 | $0.008211 | $0.008211 | $0.008211 |
| 2017-08-19 | $0.008211 | $0.008301 | $0.008301 | $0.008301 |
| 2017-08-20 | $0.008301 | $0.008133 | $0.008133 | $0.008133 |
| 2017-08-21 | $0.008133 | $0.008010 | $0.008010 | $0.008010 |
| 2017-08-22 | $0.008010 | $0.008179 | $0.008179 | $0.008179 |
| 2017-08-23 | $0.008179 | $0.008282 | $0.008282 | $0.008282 |
| 2017-08-24 | $0.008282 | $0.008637 | $0.008637 | $0.008637 |
| 2017-08-25 | $0.008637 | $0.008729 | $0.008729 | $0.008729 |
| 2017-08-26 | $0.008729 | $0.008705 | $0.008705 | $0.008705 |
| 2017-08-27 | $0.008705 | $0.008691 | $0.008691 | $0.008691 |
| 2017-08-28 | $0.008691 | $0.008781 | $0.008781 | $0.008781 |
| 2017-08-29 | $0.008781 | $0.009195 | $0.009195 | $0.009195 |
| 2017-08-30 | $0.009195 | $0.009166 | $0.009166 | $0.009166 |
| 2017-08-31 | $0.009166 | $0.009470 | $0.009470 | $0.009470 |
| 2017-09-01 | $0.009470 | $0.009844 | $0.009844 | $0.009844 |
| 2017-09-02 | $0.009844 | $0.009148 | $0.009148 | $0.009148 |
| 2017-09-03 | $0.009148 | $0.009226 | $0.009226 | $0.009226 |
| 2017-09-04 | $0.009226 | $0.008535 | $0.008535 | $0.008535 |
| 2017-09-05 | $0.008535 | $0.008818 | $0.008818 | $0.008818 |
| 2017-09-06 | $0.008818 | $0.009237 | $0.009237 | $0.009237 |
| 2017-09-07 | $0.009237 | $0.009271 | $0.009271 | $0.009271 |
| 2017-09-08 | $0.009271 | $0.008653 | $0.008653 | $0.008653 |
| 2017-09-09 | $0.008653 | $0.008670 | $0.008670 | $0.008670 |
| 2017-09-10 | $0.008670 | $0.008492 | $0.008492 | $0.008492 |
| 2017-09-11 | $0.008492 | $0.008436 | $0.008436 | $0.008436 |
| 2017-09-12 | $0.008436 | $0.008318 | $0.008318 | $0.008318 |
| 2017-09-13 | $0.008318 | $0.007741 | $0.007741 | $0.007741 |
| 2017-09-14 | $0.007741 | $0.006486 | $0.006486 | $0.006486 |
| 2017-09-15 | $0.006486 | $0.007428 | $0.007428 | $0.007428 |
| 2017-09-16 | $0.007428 | $0.007398 | $0.007398 | $0.007398 |
| 2017-09-17 | $0.007398 | $0.007379 | $0.007379 | $0.007379 |
| 2017-09-18 | $0.007379 | $0.008201 | $0.008201 | $0.008201 |
| 2017-09-19 | $0.008201 | $0.007816 | $0.007816 | $0.007816 |
| 2017-09-20 | $0.007816 | $0.007764 | $0.007764 | $0.007764 |
| 2017-09-21 | $0.007764 | $0.007235 | $0.007235 | $0.007235 |
| 2017-09-22 | $0.007235 | $0.007202 | $0.007202 | $0.007202 |
| 2017-09-23 | $0.007202 | $0.007576 | $0.007576 | $0.007576 |
| 2017-09-24 | $0.007576 | $0.007335 | $0.007335 | $0.007335 |
| 2017-09-25 | $0.007335 | $0.007866 | $0.007866 | $0.007866 |
| 2017-09-26 | $0.007866 | $0.007785 | $0.007785 | $0.007785 |
| 2017-09-27 | $0.007785 | $0.008424 | $0.008424 | $0.008424 |
| 2017-09-28 | $0.008424 | $0.008391 | $0.008391 | $0.008391 |
| 2017-09-29 | $0.008391 | $0.008346 | $0.008346 | $0.008346 |
| 2017-09-30 | $0.008346 | $0.008721 | $0.008721 | $0.008721 |
| 2017-10-01 | $0.008721 | $0.008806 | $0.008806 | $0.008806 |
| 2017-10-02 | $0.008806 | $0.008803 | $0.008803 | $0.008803 |
| 2017-10-03 | $0.008803 | $0.008628 | $0.008628 | $0.008628 |
| 2017-10-04 | $0.008628 | $0.008437 | $0.008437 | $0.008437 |
| 2017-10-05 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
| 2017-10-06 | $0.008643 | $0.008744 | $0.008744 | $0.008744 |
| 2017-10-07 | $0.008744 | $0.008872 | $0.008872 | $0.008872 |
| 2017-10-08 | $0.008872 | $0.009223 | $0.009223 | $0.009223 |
| 2017-10-09 | $0.009223 | $0.009555 | $0.009555 | $0.009555 |
| 2017-10-10 | $0.009555 | $0.009527 | $0.009527 | $0.009527 |
| 2017-10-11 | $0.009527 | $0.009648 | $0.009648 | $0.009648 |
| 2017-10-12 | $0.009648 | $0.01087000 | $0.01087000 | $0.01087000 |
| 2017-10-13 | $0.01087000 | $0.01127000 | $0.01127000 | $0.01127000 |
| 2017-10-14 | $0.01127000 | $0.01165000 | $0.01165000 | $0.01165000 |
| 2017-10-15 | $0.01165000 | $0.01138000 | $0.01138000 | $0.01138000 |
| 2017-10-16 | $0.01135000 | $0.01152000 | $0.01152000 | $0.01152000 |
| 2017-10-17 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2017-10-18 | $5.60 | $5.58 | $5.58 | $5.58 |
| 2017-10-19 | $5.58 | $5.70 | $5.70 | $5.70 |
| 2017-10-20 | $5.70 | $5.99 | $5.99 | $5.99 |
| 2017-10-21 | $5.99 | $6.01 | $6.01 | $6.01 |
| 2017-10-22 | $6.01 | $29.91 | $29.91 | $5.98 |
| 2017-10-23 | $29.91 | $1.03 | $277.47 | $1.03 |
| 2017-10-24 | $1.85 | $1.02 | $4.96 | $1.02 |
| 2017-10-25 | $1.02 | $0.91690000 | $1.72 | $0.28680000 |
| 2017-10-26 | $0.91690000 | $0.97500000 | $0.98850000 | $0.42390000 |
| 2017-10-27 | $0.97500000 | $0.28940000 | $0.95460000 | $0.28940000 |
| 2017-10-28 | $0.28940000 | $0.34390000 | $0.57240000 | $0.28750000 |
| 2017-10-29 | $0.34390000 | $0.86070000 | $0.86070000 | $0.36920000 |
| 2017-10-30 | $0.86070000 | $0.97870000 | $0.97870000 | $0.67060000 |
| 2017-10-31 | $0.97870000 | $1.16 | $1.27 | $0.56150000 |
| 2017-11-01 | $1.15 | $0.88470000 | $1.68 | $0.80850000 |
| 2017-11-02 | $0.88470000 | $0.56330000 | $1.29 | $0.0703 |
| 2017-11-03 | $0.56330000 | $1.00 | $2.15 | $0.57350000 |
| 2017-11-04 | $1.00 | $0.88370000 | $1.03 | $0.88370000 |
| 2017-11-05 | $0.88370000 | $1.26 | $1.40 | $0.88670000 |
| 2017-11-06 | $1.26 | $1.39 | $1.46 | $1.07 |
| 2017-11-07 | $1.39 | $1.42 | $1.47 | $1.40 |
| 2017-11-08 | $1.42 | $1.40 | $1.52 | $1.34 |
| 2017-11-09 | $1.40 | $1.21 | $1.45 | $1.21 |
| 2017-11-10 | $1.21 | $1.15 | $1.18 | $0.98490000 |
| 2017-11-11 | $1.15 | $1.09 | $1.21 | $1.08 |
| 2017-11-12 | $1.09 | $1.06 | $1.07 | $1.01 |
| 2017-11-13 | $1.01 | $1.16 | $1.24 | $1.12 |
| 2017-11-14 | $1.16 | $1.12 | $1.23 | $1.12 |
| 2017-11-15 | $1.14 | $1.24 | $1.30 | $1.24 |
| 2017-11-16 | $1.24 | $1.16 | $1.34 | $0.78540000 |
| 2017-11-17 | $1.16 | $1.01 | $1.14 | $0.93940000 |
| 2017-11-18 | $1.01 | $0.99910000 | $1.02 | $0.94380000 |
| 2017-11-19 | $0.99910000 | $0.97560000 | $1.03 | $0.97560000 |
| 2017-11-20 | $0.97560000 | $0.04147000 | $1.00 | $0.04147000 |
| 2017-11-21 | $0.04148000 | $0.0593 | $0.28350000 | $0.04074000 |
| 2017-11-22 | $0.0593 | $0.04142000 | $0.0906 | $0.04117000 |
| 2017-11-23 | $0.04142000 | $0.04031000 | $0.0670 | $0.04023000 |
| 2017-11-24 | $0.04031000 | $0.04822000 | $0.0521 | $0.04125000 |
| 2017-11-25 | $0.04824000 | $0.04728000 | $0.0523 | $0.04640000 |
| 2017-11-26 | $0.04727000 | $0.04752000 | $0.0513 | $0.04752000 |
| 2017-11-27 | $0.04752000 | $0.03893000 | $0.0508 | $0.03893000 |
| 2017-11-28 | $0.03893000 | $0.04953000 | $0.0670 | $0.02516000 |
| 2017-11-29 | $0.04953000 | $0.02459000 | $0.04958000 | $0.02440000 |
| 2017-11-30 | $0.02462000 | $0.02477000 | $0.04725000 | $0.01522000 |
| 2017-12-01 | $0.02477000 | $0.01955000 | $0.02715000 | $0.01955000 |
| 2017-12-02 | $0.01955000 | $0.03088000 | $0.0503 | $0.01964000 |
| 2017-12-03 | $0.03088000 | $0.04364000 | $0.04364000 | $0.03070000 |
| 2017-12-04 | $0.04363000 | $0.02906000 | $0.04510000 | $0.02906000 |
| 2017-12-05 | $0.02906000 | $0.02368000 | $0.02917000 | $0.02357000 |
| 2017-12-06 | $0.02368000 | $0.01787000 | $0.02791000 | $0.01526000 |
| 2017-12-07 | $0.01788000 | $0.02022000 | $0.02460000 | $0.02022000 |
| 2017-12-08 | $0.02024000 | $0.03354000 | $0.03354000 | $0.01926000 |
| 2017-12-09 | $0.03354000 | $0.02256000 | $0.03102000 | $0.01633000 |
| 2017-12-10 | $0.02256000 | $0.02289000 | $0.02289000 | $0.02289000 |
| 2017-12-11 | $0.02289000 | $0.02543000 | $0.02543000 | $0.02543000 |
| 2017-12-12 | $0.02543000 | $0.02904000 | $0.02904000 | $0.02597000 |
| 2017-12-13 | $0.02904000 | $0.02769000 | $0.02769000 | $0.02769000 |
| 2017-12-14 | $0.02769000 | $0.02800000 | $0.02800000 | $0.02800000 |
| 2017-12-15 | $0.02800000 | $0.01884000 | $0.03134000 | $0.01866000 |
| 2017-12-16 | $0.01883000 | $0.02070000 | $0.02070000 | $0.02070000 |
| 2017-12-17 | $0.02070000 | $0.02040000 | $0.02040000 | $0.02040000 |
| 2017-12-18 | $0.02040000 | $0.02030000 | $0.02030000 | $0.02030000 |
| 2017-12-19 | $0.02030000 | $0.01875000 | $0.01875000 | $0.01875000 |
| 2017-12-20 | $0.01875000 | $0.01761000 | $0.01761000 | $0.01761000 |
| 2017-12-21 | $0.01761000 | $0.01673000 | $0.01673000 | $0.01673000 |
| 2017-12-22 | $0.01673000 | $0.01462000 | $0.01462000 | $0.01462000 |
| 2017-12-23 | $0.01462000 | $0.01540000 | $0.01540000 | $0.01540000 |
| 2017-12-24 | $0.01540000 | $0.01476000 | $0.01476000 | $0.01476000 |
| 2017-12-25 | $0.01476000 | $0.01480000 | $0.01480000 | $0.01480000 |
| 2017-12-26 | $0.01480000 | $0.01686000 | $0.01686000 | $0.01686000 |
| 2017-12-27 | $0.01686000 | $0.01650000 | $0.01650000 | $0.01650000 |
| 2017-12-28 | $0.01650000 | $0.01541000 | $0.01541000 | $0.01541000 |
| 2017-12-29 | $0.01541000 | $0.01540000 | $0.01540000 | $0.01540000 |
| 2017-12-30 | $0.01540000 | $0.01341000 | $0.01341000 | $0.01341000 |
| 2017-12-31 | $0.01341000 | $0.01482000 | $0.01482000 | $0.01482000 |
| 2018-01-01 | $0.01482000 | $0.01439000 | $0.01439000 | $0.01439000 |
| 2018-01-02 | $0.01439000 | $0.01579000 | $0.01579000 | $0.01579000 |
| 2018-01-03 | $0.01579000 | $0.01622000 | $0.01622000 | $0.01622000 |
| 2018-01-04 | $0.01622000 | $0.01624000 | $0.01624000 | $0.01624000 |
| 2018-01-05 | $0.01624000 | $0.01814000 | $0.01814000 | $0.01814000 |
| 2018-01-06 | $0.01814000 | $0.01837000 | $0.01837000 | $0.01837000 |
| 2018-01-07 | $0.01838000 | $0.01736000 | $0.01736000 | $0.01736000 |
| 2018-01-08 | $0.01736000 | $0.01602000 | $0.01602000 | $0.01602000 |
| 2018-01-09 | $0.01602000 | $0.01548000 | $0.01548000 | $0.01548000 |
| 2018-01-10 | $0.01548000 | $0.01596000 | $0.01596000 | $0.01596000 |
| 2018-01-11 | $0.01596000 | $0.01424000 | $0.01424000 | $0.01424000 |
| 2018-01-12 | $0.01424000 | $0.01481000 | $0.01481000 | $0.01481000 |
| 2018-01-13 | $0.01481000 | $0.01524000 | $0.01524000 | $0.01524000 |
| 2018-01-14 | $0.01524000 | $0.01459000 | $0.01459000 | $0.01459000 |
| 2018-01-15 | $0.01459000 | $0.01459000 | $0.01459000 | $0.01459000 |
| 2018-01-16 | $0.01459000 | $0.01207000 | $0.01207000 | $0.01207000 |
| 2018-01-17 | $0.01207000 | $0.01194000 | $0.01194000 | $0.01194000 |
| 2018-01-18 | $0.01194000 | $0.01196000 | $0.01196000 | $0.01196000 |
| 2018-01-19 | $0.01196000 | $0.01233000 | $0.01233000 | $0.01233000 |
| 2018-01-20 | $0.01233000 | $0.01368000 | $0.01368000 | $0.01368000 |
| 2018-01-21 | $0.01368000 | $0.01236000 | $0.01236000 | $0.01236000 |
| 2018-01-22 | $0.01236000 | $0.01157000 | $0.01157000 | $0.01157000 |
| 2018-01-23 | $0.01157000 | $0.01162000 | $0.01162000 | $0.01162000 |
| 2018-01-24 | $0.01161000 | $0.01223000 | $0.01223000 | $0.01223000 |
| 2018-01-25 | $0.01223000 | $0.01196000 | $0.01196000 | $0.01196000 |
| 2018-01-26 | $0.01196000 | $0.01188000 | $0.01188000 | $0.01188000 |
| 2018-01-27 | $0.01188000 | $0.01226000 | $0.01226000 | $0.01226000 |
| 2018-01-28 | $0.01226000 | $0.01259000 | $0.01259000 | $0.01259000 |
| 2018-01-29 | $0.01259000 | $0.01202000 | $0.01202000 | $0.01202000 |
| 2018-01-30 | $0.01202000 | $0.01081000 | $0.01081000 | $0.01081000 |
| 2018-01-31 | $0.01081000 | $0.01094000 | $0.01094000 | $0.01094000 |
| 2018-02-01 | $0.01094000 | $0.009753 | $0.009753 | $0.009753 |
| 2018-02-02 | $0.009753 | $0.009492 | $0.009492 | $0.009492 |
| 2018-02-03 | $0.009494 | $0.009899 | $0.009899 | $0.009899 |
| 2018-02-04 | $0.009899 | $0.008793 | $0.008793 | $0.008793 |
| 2018-02-05 | $0.008793 | $0.007423 | $0.007423 | $0.007423 |
| 2018-02-06 | $0.007422 | $0.008240 | $0.008240 | $0.008240 |
| 2018-02-07 | $0.008240 | $0.008124 | $0.008124 | $0.008124 |
| 2018-02-08 | $0.008125 | $0.008839 | $0.008839 | $0.008839 |
| 2018-02-09 | $0.008837 | $0.009306 | $0.009306 | $0.009306 |
| 2018-02-10 | $0.009306 | $0.009169 | $0.009169 | $0.009169 |
| 2018-02-11 | $0.009169 | $0.008651 | $0.008651 | $0.008651 |
| 2018-02-12 | $0.008651 | $0.009535 | $0.009535 | $0.009535 |
| 2018-02-13 | $0.009535 | $0.009143 | $0.009143 | $0.009143 |
| 2018-02-14 | $0.009143 | $0.01015000 | $0.01015000 | $0.01015000 |
| 2018-02-15 | $0.01015000 | $0.01074000 | $0.01074000 | $0.01074000 |
| 2018-02-16 | $0.01074000 | $0.01090000 | $0.01090000 | $0.01090000 |
| 2018-02-17 | $0.01090000 | $0.01187000 | $0.01187000 | $0.01187000 |
| 2018-02-18 | $0.01187000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2018-02-19 | $0.01115000 | $0.01197000 | $0.01197000 | $0.01197000 |
| 2018-02-20 | $0.01197000 | $0.01204000 | $0.01204000 | $0.01204000 |
| 2018-02-21 | $0.01204000 | $0.01122000 | $0.01122000 | $0.01122000 |
| 2018-02-22 | $0.01122000 | $0.01054000 | $0.01054000 | $0.01054000 |
| 2018-02-23 | $0.01054000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2018-02-24 | $0.01089000 | $0.01039000 | $0.01039000 | $0.01039000 |
| 2018-02-25 | $0.01039000 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2018-02-26 | $0.01028000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2018-02-27 | $0.01105000 | $0.01134000 | $0.01134000 | $0.01134000 |
| 2018-02-28 | $0.01134000 | $0.01106000 | $0.01106000 | $0.01106000 |
| 2018-03-01 | $0.01106000 | $0.01169000 | $0.01169000 | $0.01169000 |
| 2018-03-02 | $0.01169000 | $0.01182000 | $0.01182000 | $0.01182000 |
| 2018-03-03 | $0.01182000 | $0.01227000 | $0.01227000 | $0.01227000 |
| 2018-03-04 | $0.01227000 | $0.01231000 | $0.01231000 | $0.01231000 |
| 2018-03-05 | $0.01231000 | $0.01224000 | $0.01224000 | $0.01224000 |
| 2018-03-06 | $0.01224000 | $0.01149000 | $0.01149000 | $0.01149000 |
| 2018-03-07 | $0.01149000 | $0.01062000 | $0.01062000 | $0.01062000 |
| 2018-03-08 | $0.01062000 | $0.00996900 | $0.00996900 | $0.00996900 |
| 2018-03-09 | $0.00996900 | $0.00990000 | $0.00990000 | $0.00990000 |
| 2018-03-10 | $0.00990000 | $0.009413 | $0.009413 | $0.009413 |
| 2018-03-11 | $0.009413 | $0.01021000 | $0.01021000 | $0.01021000 |
| 2018-03-12 | $0.01021000 | $0.009782 | $0.009782 | $0.009782 |
| 2018-03-13 | $0.009782 | $0.009801 | $0.009801 | $0.009801 |
| 2018-03-14 | $0.009801 | $0.008793 | $0.008793 | $0.008793 |
| 2018-03-15 | $0.008791 | $0.008847 | $0.008847 | $0.008847 |
| 2018-03-16 | $0.008847 | $0.008863 | $0.008863 | $0.008863 |
| 2018-03-17 | $0.008863 | $0.008435 | $0.008435 | $0.008435 |
| 2018-03-18 | $0.008434 | $0.008790 | $0.008790 | $0.008790 |
| 2018-03-19 | $0.008791 | $0.009227 | $0.009227 | $0.009227 |
| 2018-03-20 | $0.009227 | $0.009545 | $0.009545 | $0.009545 |
| 2018-03-21 | $0.009545 | $0.009535 | $0.009535 | $0.009535 |
| 2018-03-22 | $0.009535 | $0.009336 | $0.009336 | $0.009336 |
| 2018-03-23 | $0.009336 | $0.009560 | $0.009560 | $0.009560 |
| 2018-03-24 | $0.009561 | $0.009146 | $0.009146 | $0.009146 |
| 2018-03-25 | $0.009147 | $0.009066 | $0.009066 | $0.009066 |
| 2018-03-26 | $0.009066 | $0.008723 | $0.008723 | $0.008723 |
| 2018-03-27 | $0.008723 | $0.008355 | $0.008355 | $0.008355 |
| 2018-03-28 | $0.008355 | $0.008517 | $0.008517 | $0.008517 |
| 2018-03-29 | $0.008517 | $0.007604 | $0.007604 | $0.007604 |
| 2018-03-30 | $0.007604 | $0.007334 | $0.007334 | $0.007334 |
| 2018-03-31 | $0.007334 | $0.007430 | $0.007430 | $0.007430 |
| 2018-04-01 | $0.007430 | $0.007314 | $0.007314 | $0.007314 |
| 2018-04-02 | $0.007314 | $0.007570 | $0.007570 | $0.007570 |
| 2018-04-03 | $0.007570 | $0.007955 | $0.007955 | $0.007955 |
| 2018-04-04 | $0.007955 | $0.007293 | $0.007293 | $0.007293 |
| 2018-04-05 | $0.007293 | $0.007266 | $0.007266 | $0.007266 |
| 2018-04-06 | $0.007266 | $0.007099 | $0.007099 | $0.007099 |
| 2018-04-07 | $0.007099 | $0.007401 | $0.007401 | $0.007401 |
| 2018-04-08 | $0.007401 | $0.007543 | $0.007543 | $0.007543 |
| 2018-04-09 | $0.007543 | $0.007265 | $0.007265 | $0.007265 |
| 2018-04-10 | $0.007265 | $0.007352 | $0.007352 | $0.007352 |
| 2018-04-11 | $0.007352 | $0.007466 | $0.007466 | $0.007466 |
| 2018-04-12 | $0.007465 | $0.008483 | $0.008483 | $0.008483 |
| 2018-04-13 | $0.008483 | $0.008452 | $0.008452 | $0.008452 |
| 2018-04-14 | $0.008452 | $0.008584 | $0.008584 | $0.008584 |
| 2018-04-15 | $0.008584 | $0.008963 | $0.008963 | $0.008963 |
| 2018-04-16 | $0.008963 | $0.008645 | $0.008645 | $0.008645 |
| 2018-04-17 | $0.008645 | $0.008476 | $0.008476 | $0.008476 |
| 2018-04-18 | $0.008476 | $0.008763 | $0.008763 | $0.008763 |
| 2018-04-19 | $0.008763 | $0.008883 | $0.008883 | $0.008883 |
| 2018-04-20 | $0.008883 | $0.009498 | $0.009498 | $0.009498 |
| 2018-04-21 | $0.009499 | $0.009561 | $0.009561 | $0.009561 |
| 2018-04-22 | $0.009561 | $0.009441 | $0.009441 | $0.009441 |
| 2018-04-23 | $0.009441 | $0.009596 | $0.009596 | $0.009596 |
| 2018-04-24 | $0.009596 | $0.01033000 | $0.01033000 | $0.01033000 |
| 2018-04-25 | $0.01033000 | $0.009495 | $0.009495 | $0.009495 |
| 2018-04-26 | $0.009495 | $0.00993200 | $0.00993200 | $0.00993200 |
| 2018-04-27 | $0.00993900 | $0.009564 | $0.009564 | $0.009564 |
| 2018-04-28 | $0.009564 | $0.01001000 | $0.01001000 | $0.01001000 |
| 2018-04-29 | $0.01000000 | $0.01007000 | $0.01007000 | $0.01007000 |
| 2018-04-30 | $0.01007000 | $0.009896 | $0.009896 | $0.009896 |
| 2018-05-01 | $0.009896 | $0.009713 | $0.009713 | $0.009713 |
| 2018-05-02 | $0.009713 | $0.009878 | $0.009878 | $0.009878 |
| 2018-05-03 | $0.009878 | $0.01043000 | $0.01043000 | $0.01043000 |
| 2018-05-04 | $0.01043000 | $0.01038000 | $0.01038000 | $0.01038000 |
| 2018-05-05 | $0.01038000 | $0.01054000 | $0.01054000 | $0.01054000 |
| 2018-05-06 | $0.01054000 | $0.01032000 | $0.01032000 | $0.01032000 |
| 2018-05-07 | $0.01032000 | $0.01003000 | $0.01003000 | $0.01003000 |
| 2018-05-08 | $0.01003000 | $0.009840 | $0.009840 | $0.009840 |
| 2018-05-09 | $0.009840 | $0.00997400 | $0.00997400 | $0.00997400 |
| 2018-05-10 | $0.00997400 | $0.009664 | $0.009664 | $0.009664 |
| 2018-05-11 | $0.009664 | $0.009010 | $0.009010 | $0.009010 |
| 2018-05-12 | $0.009010 | $0.009081 | $0.009081 | $0.009081 |
| 2018-05-13 | $0.009082 | $0.009319 | $0.009319 | $0.009319 |
| 2018-05-14 | $0.009319 | $0.009280 | $0.009280 | $0.009280 |
| 2018-05-15 | $0.009280 | $0.009074 | $0.009074 | $0.009074 |
| 2018-05-16 | $0.009074 | $0.008929 | $0.008929 | $0.008929 |
| 2018-05-17 | $0.008927 | $0.008636 | $0.008636 | $0.008636 |
| 2018-05-18 | $0.008636 | $0.008825 | $0.008825 | $0.008825 |
| 2018-05-19 | $0.008825 | $0.008827 | $0.008827 | $0.008827 |
| 2018-05-20 | $0.008827 | $0.009130 | $0.009130 | $0.009130 |
| 2018-05-21 | $0.009131 | $0.009009 | $0.009009 | $0.009009 |
| 2018-05-22 | $0.009009 | $0.008552 | $0.008552 | $0.008552 |
| 2018-05-23 | $0.008552 | $0.008031 | $0.008031 | $0.008031 |
| 2018-05-24 | $0.008031 | $0.008116 | $0.008116 | $0.008116 |
| 2018-05-25 | $0.008116 | $0.007999 | $0.007999 | $0.007999 |
| 2018-05-26 | $0.007999 | $0.007870 | $0.007870 | $0.007870 |
| 2018-05-27 | $0.007870 | $0.007878 | $0.007878 | $0.007878 |
| 2018-05-28 | $0.007878 | $0.007617 | $0.007617 | $0.007617 |
| 2018-05-29 | $0.007617 | $0.007998 | $0.007998 | $0.007998 |
| 2018-05-30 | $0.007998 | $0.007911 | $0.007911 | $0.007911 |
| 2018-05-31 | $0.007911 | $0.008027 | $0.008027 | $0.008027 |
| 2018-06-01 | $0.008027 | $0.008058 | $0.008058 | $0.008058 |
| 2018-06-02 | $0.008058 | $0.008178 | $0.008178 | $0.008178 |
| 2018-06-03 | $0.008178 | $0.008260 | $0.008260 | $0.008260 |
| 2018-06-04 | $0.008260 | $0.008028 | $0.008028 | $0.008028 |
| 2018-06-05 | $0.008029 | $0.008163 | $0.008163 | $0.008163 |
| 2018-06-06 | $0.008163 | $0.008198 | $0.008198 | $0.008198 |
| 2018-06-07 | $0.008198 | $0.008239 | $0.008239 | $0.008239 |
| 2018-06-08 | $0.008239 | $0.008161 | $0.008161 | $0.008161 |
| 2018-06-09 | $0.008161 | $0.008040 | $0.008040 | $0.008040 |
| 2018-06-10 | $0.008040 | $0.007248 | $0.007248 | $0.007248 |
| 2018-06-11 | $0.007248 | $0.007369 | $0.007369 | $0.007369 |
| 2018-06-12 | $0.007370 | $0.007016 | $0.007016 | $0.007016 |
| 2018-06-13 | $0.007016 | $0.006752 | $0.006752 | $0.006752 |
| 2018-06-14 | $0.006752 | $0.007108 | $0.007108 | $0.007108 |
| 2018-06-15 | $0.007109 | $0.006844 | $0.006844 | $0.006844 |
| 2018-06-16 | $0.006844 | $0.006958 | $0.006958 | $0.006958 |
| 2018-06-17 | $0.006958 | $0.006910 | $0.006910 | $0.006910 |
| 2018-06-18 | $0.006910 | $0.007185 | $0.007185 | $0.007185 |
| 2018-06-19 | $0.007185 | $0.007213 | $0.007213 | $0.007213 |
| 2018-06-20 | $0.007213 | $0.007235 | $0.007235 | $0.007235 |
| 2018-06-21 | $0.007235 | $0.007191 | $0.007191 | $0.007191 |
| 2018-06-22 | $0.007191 | $0.006475 | $0.006475 | $0.006475 |
| 2018-06-23 | $0.006475 | $0.006598 | $0.006598 | $0.006598 |
| 2018-06-24 | $0.006598 | $0.006589 | $0.006589 | $0.006589 |
| 2018-06-25 | $0.006589 | $0.006699 | $0.006699 | $0.006699 |
| 2018-06-26 | $0.006699 | $0.006515 | $0.006515 | $0.006515 |
| 2018-06-27 | $0.006519 | $0.006571 | $0.006571 | $0.006571 |
| 2018-06-28 | $0.006571 | $0.006282 | $0.006282 | $0.006282 |
| 2018-06-29 | $0.006282 | $0.006638 | $0.006638 | $0.006638 |
| 2018-06-30 | $0.006638 | $0.006832 | $0.006832 | $0.006832 |
| 2018-07-01 | $0.006832 | $0.006783 | $0.006783 | $0.006783 |
| 2018-07-02 | $0.006787 | $0.007079 | $0.007079 | $0.007079 |
| 2018-07-03 | $0.007080 | $0.006965 | $0.006965 | $0.006965 |
| 2018-07-04 | $0.006964 | $0.007051 | $0.007051 | $0.007051 |
| 2018-07-05 | $0.007051 | $0.006992 | $0.006992 | $0.006992 |
| 2018-07-06 | $0.006992 | $0.007064 | $0.007064 | $0.007064 |
| 2018-07-07 | $0.007064 | $0.007231 | $0.007231 | $0.007231 |
| 2018-07-08 | $0.007231 | $0.007177 | $0.007177 | $0.007177 |
| 2018-07-09 | $0.007177 | $0.007136 | $0.007136 | $0.007136 |
| 2018-07-10 | $0.007136 | $0.006748 | $0.006748 | $0.006748 |
| 2018-07-11 | $0.006748 | $0.006842 | $0.006842 | $0.006842 |
| 2018-07-12 | $0.006842 | $0.006691 | $0.006691 | $0.006691 |
| 2018-07-13 | $0.006691 | $0.006666 | $0.006666 | $0.006666 |
| 2018-07-14 | $0.006666 | $0.006708 | $0.006708 | $0.006708 |
| 2018-07-15 | $0.006707 | $0.006810 | $0.006810 | $0.006810 |
| 2018-07-16 | $0.006810 | $0.007212 | $0.007212 | $0.007212 |
| 2018-07-17 | $0.007212 | $0.007840 | $0.007840 | $0.007840 |
| 2018-07-18 | $0.007840 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-19 | $0.007900 | $0.008001 | $0.008001 | $0.008001 |
| 2018-07-20 | $0.008000 | $0.007847 | $0.007847 | $0.007847 |
| 2018-07-21 | $0.007847 | $0.007924 | $0.007924 | $0.007924 |
| 2018-07-22 | $0.007924 | $0.007917 | $0.007917 | $0.007917 |
| 2018-07-23 | $0.007917 | $0.008258 | $0.008258 | $0.008258 |
| 2018-07-24 | $0.008258 | $0.008984 | $0.008984 | $0.008984 |
| 2018-07-25 | $0.008984 | $0.008742 | $0.008742 | $0.008742 |
| 2018-07-26 | $0.008742 | $0.008493 | $0.008493 | $0.008493 |
| 2018-07-27 | $0.008493 | $0.008756 | $0.008756 | $0.008756 |
| 2018-07-28 | $0.008756 | $0.008807 | $0.008807 | $0.008807 |
| 2018-07-29 | $0.008807 | $0.008792 | $0.008792 | $0.008792 |
| 2018-07-30 | $0.008792 | $0.008748 | $0.008748 | $0.008748 |
| 2018-07-31 | $0.008748 | $0.008277 | $0.008277 | $0.008277 |
| 2018-08-01 | $0.008278 | $0.008144 | $0.008144 | $0.008144 |
| 2018-08-02 | $0.008144 | $0.008070 | $0.008070 | $0.008070 |
| 2018-08-03 | $0.008070 | $0.007937 | $0.007937 | $0.007937 |
| 2018-08-04 | $0.007937 | $0.007509 | $0.007509 | $0.007509 |
| 2018-08-05 | $0.007509 | $0.007535 | $0.007535 | $0.007535 |
| 2018-08-06 | $0.007536 | $0.007432 | $0.007432 | $0.007432 |
| 2018-08-07 | $0.007432 | $0.007194 | $0.007194 | $0.007194 |
| 2018-08-08 | $0.007194 | $0.006725 | $0.006725 | $0.006725 |
| 2018-08-09 | $0.006725 | $0.007001 | $0.007001 | $0.007001 |
| 2018-08-10 | $0.007001 | $0.006584 | $0.006584 | $0.006584 |
| 2018-08-11 | $0.006584 | $0.006680 | $0.006680 | $0.006680 |
| 2018-08-12 | $0.006680 | $0.006766 | $0.006766 | $0.006766 |
| 2018-08-13 | $0.006765 | $0.006702 | $0.006702 | $0.006702 |
| 2018-08-14 | $0.006702 | $0.006634 | $0.006634 | $0.006634 |
| 2018-08-15 | $0.006634 | $0.006713 | $0.006713 | $0.006713 |
| 2018-08-16 | $0.006713 | $0.006766 | $0.006766 | $0.006766 |
| 2018-08-17 | $0.006766 | $0.007053 | $0.007053 | $0.007053 |
| 2018-08-18 | $0.007053 | $0.006854 | $0.006854 | $0.006854 |
| 2018-08-19 | $0.006854 | $0.006957 | $0.006957 | $0.006957 |
| 2018-08-20 | $0.006957 | $0.006709 | $0.006709 | $0.006709 |
| 2018-08-21 | $0.006709 | $0.006945 | $0.006945 | $0.006945 |
| 2018-08-22 | $0.006945 | $0.006812 | $0.006812 | $0.006812 |
| 2018-08-23 | $0.006812 | $0.006997 | $0.006997 | $0.006997 |
| 2018-08-24 | $0.006997 | $0.007179 | $0.007179 | $0.007179 |
| 2018-08-25 | $0.007179 | $0.007222 | $0.007222 | $0.007222 |
| 2018-08-26 | $0.007222 | $0.007191 | $0.007191 | $0.007191 |
| 2018-08-27 | $0.007191 | $0.007400 | $0.007400 | $0.007400 |
| 2018-08-28 | $0.007400 | $0.007588 | $0.007588 | $0.007588 |
| 2018-08-29 | $0.007588 | $0.007546 | $0.007546 | $0.007546 |
| 2018-08-30 | $0.007545 | $0.007489 | $0.007489 | $0.007489 |
| 2018-08-31 | $0.007489 | $0.007519 | $0.007519 | $0.007519 |
| 2018-09-01 | $0.007519 | $0.007708 | $0.007708 | $0.007708 |
| 2018-09-02 | $0.007708 | $0.007812 | $0.007812 | $0.007812 |
| 2018-09-03 | $0.007812 | $0.007779 | $0.007779 | $0.007779 |
| 2018-09-04 | $0.007779 | $0.007886 | $0.007886 | $0.007886 |
| 2018-09-05 | $0.007886 | $0.007174 | $0.007174 | $0.007174 |
| 2018-09-06 | $0.007174 | $0.006971 | $0.006971 | $0.006971 |
| 2018-09-07 | $0.006971 | $0.006861 | $0.006861 | $0.006861 |
| 2018-09-08 | $0.006862 | $0.006634 | $0.006634 | $0.006634 |
| 2018-09-09 | $0.006634 | $0.006687 | $0.006687 | $0.006687 |
| 2018-09-10 | $0.006687 | $0.006767 | $0.006767 | $0.006767 |
| 2018-09-11 | $0.006767 | $0.006736 | $0.006736 | $0.006736 |
| 2018-09-12 | $0.006736 | $0.006781 | $0.006781 | $0.006781 |
| 2018-09-13 | $0.006781 | $0.006946 | $0.006946 | $0.006946 |
| 2018-09-14 | $0.006947 | $0.006940 | $0.006940 | $0.006940 |
| 2018-09-15 | $0.006939 | $0.006979 | $0.006979 | $0.006979 |
| 2018-09-16 | $0.006979 | $0.006958 | $0.006958 | $0.006958 |
| 2018-09-17 | $0.006958 | $0.006700 | $0.006700 | $0.006700 |
| 2018-09-18 | $0.006700 | $0.006791 | $0.006791 | $0.006791 |
| 2018-09-19 | $0.006791 | $0.006847 | $0.006847 | $0.006847 |
| 2018-09-20 | $0.006847 | $0.006961 | $0.006961 | $0.006961 |
| 2018-09-21 | $0.006961 | $0.007235 | $0.007235 | $0.007235 |
| 2018-09-22 | $0.007235 | $0.007187 | $0.007187 | $0.007187 |
| 2018-09-23 | $0.007187 | $0.007172 | $0.007172 | $0.007172 |
| 2018-09-24 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2018-09-25 | $0.007044 | $0.006888 | $0.006888 | $0.006888 |
| 2018-09-26 | $0.006888 | $0.006915 | $0.006915 | $0.006915 |
| 2018-09-27 | $0.006915 | $0.007154 | $0.007154 | $0.007154 |
| 2018-09-28 | $0.007154 | $0.007100 | $0.007100 | $0.007100 |
| 2018-09-29 | $0.007100 | $0.007066 | $0.007066 | $0.007066 |
| 2018-09-30 | $0.007066 | $0.007087 | $0.007087 | $0.007087 |
| 2018-10-01 | $0.007087 | $0.007057 | $0.007057 | $0.007057 |
| 2018-10-02 | $0.007057 | $0.006982 | $0.006982 | $0.006982 |
| 2018-10-03 | $0.006982 | $0.006947 | $0.006947 | $0.006947 |
| 2018-10-04 | $0.006947 | $0.007040 | $0.007040 | $0.007040 |
| 2018-10-05 | $0.007041 | $0.007097 | $0.007097 | $0.007097 |
| 2018-10-06 | $0.007097 | $0.007051 | $0.007051 | $0.007051 |
| 2018-10-07 | $0.007051 | $0.007063 | $0.007063 | $0.007063 |
| 2018-10-08 | $0.007064 | $0.007116 | $0.007116 | $0.007116 |
| 2018-10-09 | $0.007116 | $0.007096 | $0.007096 | $0.007096 |
| 2018-10-10 | $0.007096 | $0.007042 | $0.007042 | $0.007042 |
| 2018-10-11 | $0.007042 | $0.006644 | $0.006644 | $0.006644 |
| 2018-10-12 | $0.006644 | $0.006688 | $0.006688 | $0.006688 |
| 2018-10-13 | $0.006690 | $0.006706 | $0.006706 | $0.006706 |
| 2018-10-14 | $0.006706 | $0.006717 | $0.006717 | $0.006717 |
| 2018-10-15 | $0.006717 | $0.007075 | $0.007075 | $0.007075 |
| 2018-10-16 | $0.007076 | $0.007044 | $0.007044 | $0.007044 |
| 2018-10-17 | $0.007044 | $0.007035 | $0.007035 | $0.007035 |
| 2018-10-18 | $0.007037 | $0.006943 | $0.006943 | $0.006943 |
| 2018-10-19 | $0.006944 | $0.006922 | $0.006922 | $0.006922 |
| 2018-10-20 | $0.006922 | $0.006945 | $0.006945 | $0.006945 |
| 2018-10-21 | $0.006945 | $0.006966 | $0.006966 | $0.006966 |
| 2018-10-22 | $0.006966 | $0.006937 | $0.006937 | $0.006937 |
| 2018-10-23 | $0.006938 | $0.006923 | $0.006923 | $0.006923 |
| 2018-10-24 | $0.006924 | $0.006930 | $0.006930 | $0.006930 |
| 2018-10-25 | $0.006930 | $0.006915 | $0.006915 | $0.006915 |
| 2018-10-26 | $0.006915 | $0.006909 | $0.006909 | $0.006909 |
| 2018-10-27 | $0.006909 | $0.006923 | $0.006923 | $0.006923 |
| 2018-10-28 | $0.006923 | $0.006924 | $0.006924 | $0.006924 |
| 2018-10-29 | $0.006924 | $0.006756 | $0.006756 | $0.006756 |
| 2018-10-30 | $0.006756 | $0.006751 | $0.006751 | $0.006751 |
| 2018-10-31 | $0.006751 | $0.006787 | $0.006787 | $0.006787 |
| 2018-11-01 | $0.006787 | $0.006828 | $0.006828 | $0.006828 |
| 2018-11-02 | $0.006828 | $0.006842 | $0.006842 | $0.006842 |
| 2018-11-03 | $0.006842 | $0.006823 | $0.006823 | $0.006823 |
| 2018-11-04 | $0.006823 | $0.006920 | $0.006920 | $0.006920 |
| 2018-11-05 | $0.006920 | $0.006884 | $0.006884 | $0.006884 |
| 2018-11-06 | $0.006884 | $0.006933 | $0.006933 | $0.006933 |
| 2018-11-07 | $0.006933 | $0.006987 | $0.006987 | $0.006987 |
| 2018-11-08 | $0.006988 | $0.006897 | $0.006897 | $0.006897 |
| 2018-11-09 | $0.006897 | $0.006824 | $0.006824 | $0.006824 |
| 2018-11-10 | $0.006824 | $0.006844 | $0.006844 | $0.006844 |
| 2018-11-11 | $0.006844 | $0.006857 | $0.006857 | $0.006857 |
| 2018-11-12 | $0.006857 | $0.006821 | $0.006821 | $0.006821 |
| 2018-11-13 | $0.006821 | $0.006783 | $0.006783 | $0.006783 |
| 2018-11-14 | $0.006783 | $0.006143 | $0.006143 | $0.006143 |
| 2018-11-15 | $0.006142 | $0.006043 | $0.006043 | $0.006043 |
| 2018-11-16 | $0.006043 | $0.005977 | $0.005977 | $0.005977 |
| 2018-11-17 | $0.005978 | $0.005959 | $0.005959 | $0.005959 |
| 2018-11-18 | $0.005958 | $0.006008 | $0.006008 | $0.006008 |
| 2018-11-19 | $0.006008 | $0.005146 | $0.005146 | $0.005146 |
| 2018-11-20 | $0.005146 | $0.00475300 | $0.00475300 | $0.00475300 |
| 2018-11-21 | $0.00475300 | $0.00491500 | $0.00491500 | $0.00491500 |
| 2018-11-22 | $0.00491500 | $0.00462300 | $0.00462300 | $0.00462300 |
| 2018-11-23 | $0.00462300 | $0.00464700 | $0.00464700 | $0.00464700 |
| 2018-11-24 | $0.00464700 | $0.00412400 | $0.00412400 | $0.00412400 |
| 2018-11-25 | $0.00412400 | $0.00428400 | $0.00428400 | $0.00428400 |
| 2018-11-26 | $0.00428500 | $0.00405000 | $0.00405000 | $0.00405000 |
| 2018-11-27 | $0.00405000 | $0.00409100 | $0.00409100 | $0.00409100 |
| 2018-11-28 | $0.00409100 | $0.00456200 | $0.00456200 | $0.00456200 |
| 2018-11-29 | $0.00456200 | $0.00458700 | $0.00458700 | $0.00458700 |
| 2018-11-30 | $0.00458700 | $0.00429000 | $0.00429000 | $0.00429000 |
| 2018-12-01 | $0.00429000 | $0.00449100 | $0.00449100 | $0.00449100 |
| 2018-12-02 | $0.00449200 | $0.00443400 | $0.00443400 | $0.00443400 |
| 2018-12-03 | $0.00443400 | $0.00414200 | $0.00414200 | $0.00414200 |
| 2018-12-04 | $0.00414200 | $0.00422500 | $0.00422500 | $0.00422500 |
| 2018-12-05 | $0.00422500 | $0.00399900 | $0.00399900 | $0.00399900 |
| 2018-12-06 | $0.00399900 | $0.00372900 | $0.00372900 | $0.00372900 |
| 2018-12-07 | $0.00372900 | $0.00366000 | $0.00366000 | $0.00366000 |
| 2018-12-08 | $0.00366000 | $0.00370300 | $0.00370300 | $0.00370300 |
| 2018-12-09 | $0.00370300 | $0.00384400 | $0.00384400 | $0.00384400 |
| 2018-12-10 | $0.00384400 | $0.00371000 | $0.00371000 | $0.00371000 |
| 2018-12-11 | $0.00371000 | $0.00363900 | $0.00363900 | $0.00363900 |
| 2018-12-12 | $0.00363900 | $0.00373000 | $0.00373000 | $0.00373000 |
| 2018-12-13 | $0.00373000 | $0.00353600 | $0.00353600 | $0.00353600 |
| 2018-12-14 | $0.00353600 | $0.00346200 | $0.00346200 | $0.00346200 |
| 2018-12-15 | $0.00346200 | $0.00345900 | $0.00345900 | $0.00345900 |
| 2018-12-16 | $0.00345900 | $0.00348300 | $0.00348300 | $0.00348300 |
| 2018-12-17 | $0.00348300 | $0.00379700 | $0.00379700 | $0.00379700 |
| 2018-12-18 | $0.00379700 | $0.00397600 | $0.00397600 | $0.00397600 |
| 2018-12-19 | $0.00397600 | $0.00399800 | $0.00399800 | $0.00399800 |
| 2018-12-20 | $0.00399800 | $0.00442700 | $0.00442700 | $0.00442700 |
| 2018-12-21 | $0.00442700 | $0.00417200 | $0.00417200 | $0.00417200 |
| 2018-12-22 | $0.00417200 | $0.00432800 | $0.00432800 | $0.00432800 |
| 2018-12-23 | $0.00432800 | $0.00428800 | $0.00428800 | $0.00428800 |
| 2018-12-24 | $0.00428800 | $0.00436800 | $0.00436800 | $0.00436800 |
| 2018-12-25 | $0.00436800 | $0.00410300 | $0.00410300 | $0.00410300 |
| 2018-12-26 | $0.00410300 | $0.00411800 | $0.00411800 | $0.00411800 |
| 2018-12-27 | $0.00411800 | $0.00390100 | $0.00390100 | $0.00390100 |
| 2018-12-28 | $0.00390100 | $0.00422400 | $0.00422400 | $0.00422400 |
| 2018-12-29 | $0.00422400 | $0.00406300 | $0.00406300 | $0.00406300 |
| 2018-12-30 | $0.00406300 | $0.00416900 | $0.00416900 | $0.00416900 |
| 2018-12-31 | $0.00416900 | $0.00401000 | $0.00401000 | $0.00401000 |
| 2019-01-01 | $0.00401000 | $0.00415200 | $0.00415200 | $0.00415200 |
| 2019-01-02 | $0.00415200 | $0.00423800 | $0.00423800 | $0.00423800 |
| 2019-01-03 | $0.00423800 | $0.00410400 | $0.00410400 | $0.00410400 |
| 2019-01-04 | $0.00410400 | $0.00414500 | $0.00414500 | $0.00414500 |
| 2019-01-05 | $0.00414500 | $0.00412500 | $0.00412500 | $0.00412500 |
| 2019-01-06 | $0.00412500 | $0.00439000 | $0.00439000 | $0.00439000 |
| 2019-01-07 | $0.00439000 | $0.00433400 | $0.00433400 | $0.00433400 |
| 2019-01-08 | $0.00433400 | $0.00432400 | $0.00432400 | $0.00432400 |
| 2019-01-09 | $0.00432400 | $0.00433200 | $0.00433200 | $0.00433200 |
| 2019-01-10 | $0.00433200 | $0.00392500 | $0.00392500 | $0.00392500 |
| 2019-01-11 | $0.00392500 | $0.00392600 | $0.00392600 | $0.00392600 |
| 2019-01-12 | $0.00392600 | $0.00392100 | $0.00392100 | $0.00392100 |
| 2019-01-13 | $0.00392100 | $0.00380000 | $0.00380000 | $0.00380000 |
| 2019-01-14 | $0.00380000 | $0.00396300 | $0.00396300 | $0.00396300 |
| 2019-01-15 | $0.00396300 | $0.00387500 | $0.00387500 | $0.00387500 |
| 2019-01-16 | $0.00387500 | $0.00389900 | $0.00389900 | $0.00389900 |
| 2019-01-17 | $0.00389900 | $0.00394300 | $0.00394300 | $0.00394300 |
| 2019-01-18 | $0.00394300 | $0.00390300 | $0.00390300 | $0.00390300 |
| 2019-01-19 | $0.00390300 | $0.00399100 | $0.00399100 | $0.00399100 |
| 2019-01-20 | $0.00399100 | $0.00381700 | $0.00381700 | $0.00381700 |
| 2019-01-21 | $0.00381700 | $0.00382200 | $0.00382200 | $0.00382200 |
| 2019-01-22 | $0.00382200 | $0.00385400 | $0.00385400 | $0.00385400 |
| 2019-01-23 | $0.00385400 | $0.00382200 | $0.00382200 | $0.00382200 |
| 2019-01-24 | $0.00382200 | $0.00385000 | $0.00385000 | $0.00385000 |
| 2019-01-25 | $0.00385000 | $0.00383400 | $0.00383400 | $0.00383400 |
| 2019-01-26 | $0.00383400 | $0.00384800 | $0.00384800 | $0.00384800 |
| 2019-01-27 | $0.00384800 | $0.00381500 | $0.00381500 | $0.00381500 |
| 2019-01-28 | $0.00381500 | $0.00369500 | $0.00369500 | $0.00369500 |
| 2019-01-29 | $0.00369500 | $0.00365800 | $0.00365800 | $0.00365800 |
| 2019-01-30 | $0.00365800 | $0.00371000 | $0.00371000 | $0.00371000 |
| 2019-01-31 | $0.00371000 | $0.00367500 | $0.00367500 | $0.00367500 |
| 2019-02-01 | $0.00367500 | $0.00370400 | $0.00370400 | $0.00370400 |
| 2019-02-02 | $0.00370400 | $0.00375400 | $0.00375400 | $0.00375400 |
| 2019-02-03 | $0.00375400 | $0.00369100 | $0.00369100 | $0.00369100 |
| 2019-02-04 | $0.00369100 | $0.00367100 | $0.00367100 | $0.00367100 |
| 2019-02-05 | $0.00367100 | $0.00368900 | $0.00368900 | $0.00368900 |
| 2019-02-06 | $0.00368900 | $0.00363300 | $0.00363300 | $0.00363300 |
| 2019-02-07 | $0.00363300 | $0.00361200 | $0.00361200 | $0.00361200 |
| 2019-02-08 | $0.00361200 | $0.00391600 | $0.00391600 | $0.00391600 |
| 2019-02-09 | $0.00391600 | $0.00390800 | $0.00390800 | $0.00390800 |
| 2019-02-10 | $0.00390800 | $0.00394300 | $0.00394300 | $0.00394300 |
| 2019-02-11 | $0.00394300 | $0.00386400 | $0.00386400 | $0.00386400 |
| 2019-02-12 | $0.00386400 | $0.00387100 | $0.00387100 | $0.00387100 |
| 2019-02-13 | $0.00387100 | $0.00385800 | $0.00385800 | $0.00385800 |
| 2019-02-14 | $0.00385800 | $0.00384000 | $0.00384000 | $0.00384000 |
| 2019-02-15 | $0.00384000 | $0.00384500 | $0.00384500 | $0.00384500 |
| 2019-02-16 | $0.00384500 | $0.00387000 | $0.00387000 | $0.00387000 |
| 2019-02-17 | $0.00387000 | $0.00392800 | $0.00392800 | $0.00392800 |
| 2019-02-18 | $0.00392800 | $0.00418600 | $0.00418600 | $0.00418600 |
| 2019-02-19 | $0.00418600 | $0.00419900 | $0.00419900 | $0.00419900 |
| 2019-02-20 | $0.00419900 | $0.00425200 | $0.00425200 | $0.00425200 |
| 2019-02-21 | $0.00425200 | $0.00421300 | $0.00421300 | $0.00421300 |
| 2019-02-22 | $0.00421300 | $0.00426200 | $0.00426200 | $0.00426200 |
| 2019-02-23 | $0.00426200 | $0.00444000 | $0.00444000 | $0.00444000 |
| 2019-02-24 | $0.00444000 | $0.00403600 | $0.00403600 | $0.00403600 |
| 2019-02-25 | $0.00403600 | $0.00411500 | $0.00411500 | $0.00411500 |
| 2019-02-26 | $0.00411500 | $0.00408500 | $0.00408500 | $0.00408500 |
| 2019-02-27 | $0.00408500 | $0.00409900 | $0.00409900 | $0.00409900 |
| 2019-02-28 | $0.00409900 | $0.00409100 | $0.00409100 | $0.00409100 |
| 2019-03-01 | $0.00409100 | $0.00410000 | $0.00410000 | $0.00410000 |
| 2019-03-02 | $0.00410000 | $0.00411200 | $0.00411200 | $0.00411200 |
| 2019-03-03 | $0.00411200 | $0.00407900 | $0.00407900 | $0.00407900 |
| 2019-03-04 | $0.00407900 | $0.00399200 | $0.00399200 | $0.00399200 |
| 2019-03-05 | $0.00399200 | $0.00414500 | $0.00414500 | $0.00414500 |
| 2019-03-06 | $0.00414500 | $0.00414600 | $0.00414600 | $0.00414600 |
| 2019-03-07 | $0.00414600 | $0.00415400 | $0.00415400 | $0.00415400 |
| 2019-03-08 | $0.00415400 | $0.00413900 | $0.00413900 | $0.00413900 |
| 2019-03-09 | $0.00413900 | $0.00422400 | $0.00422400 | $0.00422400 |
| 2019-03-10 | $0.00422400 | $0.00420500 | $0.00420500 | $0.00420500 |
| 2019-03-11 | $0.00420500 | $0.00414600 | $0.00414600 | $0.00414600 |
| 2019-03-12 | $0.00414600 | $0.00416100 | $0.00416100 | $0.00416100 |
| 2019-03-13 | $0.00416100 | $0.00415000 | $0.00415000 | $0.00415000 |
| 2019-03-14 | $0.00415000 | $0.00415300 | $0.00415300 | $0.00415300 |
| 2019-03-15 | $0.00415300 | $0.00420200 | $0.00420200 | $0.00420200 |
| 2019-03-16 | $0.00420200 | $0.00430900 | $0.00430900 | $0.00430900 |
| 2019-03-17 | $0.00430900 | $0.00427800 | $0.00427800 | $0.00427800 |
| 2019-03-18 | $0.00427800 | $0.00426800 | $0.00426800 | $0.00426800 |
| 2019-03-19 | $0.00426800 | $0.00430600 | $0.00430600 | $0.00430600 |
| 2019-03-20 | $0.00430600 | $0.00434100 | $0.00434100 | $0.00434100 |
| 2019-03-21 | $0.00434100 | $0.00427700 | $0.00427700 | $0.00427700 |
| 2019-03-22 | $0.00427700 | $0.00428100 | $0.00428100 | $0.00428100 |
| 2019-03-23 | $0.00428100 | $0.00428800 | $0.00428800 | $0.00428800 |
| 2019-03-24 | $0.00428800 | $0.00427400 | $0.00427400 | $0.00427400 |
| 2019-03-25 | $0.00427400 | $0.00419900 | $0.00419900 | $0.00419900 |
| 2019-03-26 | $0.00419900 | $0.00421800 | $0.00421800 | $0.00421800 |
| 2019-03-27 | $0.00421800 | $0.00432900 | $0.00432900 | $0.00432900 |
| 2019-03-28 | $0.00432900 | $0.00431900 | $0.00431900 | $0.00431900 |
| 2019-03-29 | $0.00431900 | $0.00439900 | $0.00439900 | $0.00439900 |
| 2019-03-30 | $0.00439900 | $0.00440600 | $0.00440600 | $0.00440600 |
| 2019-03-31 | $0.00440600 | $0.00440100 | $0.00440100 | $0.00440100 |
| 2019-04-01 | $0.00440100 | $0.00444200 | $0.00444200 | $0.00444200 |
| 2019-04-02 | $0.00444200 | $0.005250 | $0.005250 | $0.005250 |
| 2019-04-03 | $0.005250 | $0.005325 | $0.005325 | $0.005325 |
| 2019-04-04 | $0.005325 | $0.005257 | $0.005257 | $0.005257 |
| 2019-04-05 | $0.005257 | $0.005401 | $0.005401 | $0.005401 |
| 2019-04-06 | $0.005401 | $0.005411 | $0.005411 | $0.005411 |
| 2019-04-07 | $0.005411 | $0.005565 | $0.005565 | $0.005565 |
| 2019-04-08 | $0.005565 | $0.005665 | $0.005665 | $0.005665 |
| 2019-04-09 | $0.005665 | $0.005565 | $0.005565 | $0.005565 |
| 2019-04-10 | $0.005565 | $0.005691 | $0.005691 | $0.005691 |
| 2019-04-11 | $0.005691 | $0.005402 | $0.005402 | $0.005402 |
| 2019-04-12 | $0.005402 | $0.005437 | $0.005437 | $0.005437 |
| 2019-04-13 | $0.005437 | $0.005436 | $0.005436 | $0.005436 |
| 2019-04-14 | $0.005436 | $0.005527 | $0.005527 | $0.005527 |
| 2019-04-15 | $0.005527 | $0.005390 | $0.005390 | $0.005390 |
| 2019-04-16 | $0.005390 | $0.005578 | $0.005578 | $0.005578 |
| 2019-04-17 | $0.005578 | $0.005603 | $0.005603 | $0.005603 |
| 2019-04-18 | $0.005603 | $0.005660 | $0.005660 | $0.005660 |
| 2019-04-19 | $0.005660 | $0.005666 | $0.005666 | $0.005666 |
| 2019-04-20 | $0.005666 | $0.005699 | $0.005699 | $0.005699 |
| 2019-04-21 | $0.005699 | $0.005677 | $0.005677 | $0.005677 |
| 2019-04-22 | $0.005677 | $0.005772 | $0.005772 | $0.005772 |
| 2019-04-23 | $0.005772 | $0.005927 | $0.005927 | $0.005927 |
| 2019-04-24 | $0.005927 | $0.005836 | $0.005836 | $0.005836 |
| 2019-04-25 | $0.005836 | $0.005524 | $0.005524 | $0.005524 |
| 2019-04-26 | $0.005524 | $0.005600 | $0.005600 | $0.005600 |
| 2019-04-27 | $0.005600 | $0.005596 | $0.005596 | $0.005596 |
| 2019-04-28 | $0.005600 | $0.005642 | $0.005642 | $0.005642 |
| 2019-04-29 | $0.005642 | $0.005605 | $0.005605 | $0.005605 |
| 2019-04-30 | $0.005605 | $0.005725 | $0.005725 | $0.005725 |
| 2019-05-01 | $0.005725 | $0.005767 | $0.005767 | $0.005767 |
| 2019-05-02 | $0.005767 | $0.005886 | $0.005886 | $0.005886 |
| 2019-05-03 | $0.005886 | $0.006156 | $0.006156 | $0.006156 |
| 2019-05-04 | $0.006156 | $0.006249 | $0.006249 | $0.006249 |
| 2019-05-05 | $0.006249 | $0.006200 | $0.006200 | $0.006200 |
| 2019-05-06 | $0.006200 | $0.006151 | $0.006151 | $0.006151 |
| 2019-05-07 | $0.006151 | $0.006227 | $0.006227 | $0.006227 |
| 2019-05-08 | $0.006227 | $0.006419 | $0.006419 | $0.006419 |
| 2019-05-09 | $0.006419 | $0.006604 | $0.006604 | $0.006604 |
| 2019-05-10 | $0.006604 | $0.006803 | $0.006803 | $0.006803 |
| 2019-05-11 | $0.006803 | $0.007695 | $0.007695 | $0.007695 |
| 2019-05-12 | $0.007695 | $0.007466 | $0.007466 | $0.007466 |
| 2019-05-13 | $0.007466 | $0.008353 | $0.008353 | $0.008353 |
| 2019-05-14 | $0.008353 | $0.008539 | $0.008539 | $0.008539 |
| 2019-05-15 | $0.008539 | $0.008757 | $0.008757 | $0.008757 |
| 2019-05-16 | $0.008757 | $0.008425 | $0.008425 | $0.008425 |
| 2019-05-17 | $0.008425 | $0.007888 | $0.007888 | $0.007888 |
| 2019-05-18 | $0.007888 | $0.007775 | $0.007775 | $0.007775 |
| 2019-05-19 | $0.007775 | $0.008767 | $0.008767 | $0.008767 |
| 2019-05-20 | $0.008767 | $0.008558 | $0.008558 | $0.008558 |
| 2019-05-21 | $0.008558 | $0.008504 | $0.008504 | $0.008504 |
| 2019-05-22 | $0.008504 | $0.008161 | $0.008161 | $0.008161 |
| 2019-05-23 | $0.008161 | $0.008428 | $0.008428 | $0.008428 |
| 2019-05-24 | $0.008428 | $0.008556 | $0.008556 | $0.008556 |
| 2019-05-25 | $0.008556 | $0.008623 | $0.008623 | $0.008623 |
| 2019-05-26 | $0.008623 | $0.009337 | $0.009337 | $0.009337 |
| 2019-05-27 | $0.009337 | $0.009400 | $0.009400 | $0.009400 |
| 2019-05-28 | $0.009400 | $0.009329 | $0.009329 | $0.009329 |
| 2019-05-29 | $0.009329 | $0.009271 | $0.009271 | $0.009271 |
| 2019-05-30 | $0.009271 | $0.008856 | $0.008856 | $0.008856 |
| 2019-05-31 | $0.008856 | $0.009149 | $0.009149 | $0.009149 |
| 2019-06-01 | $0.009149 | $0.009155 | $0.009155 | $0.009155 |
| 2019-06-02 | $0.009155 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-03 | $0.009350 | $0.008683 | $0.008683 | $0.008683 |
| 2019-06-04 | $0.008683 | $0.008215 | $0.008215 | $0.008215 |
| 2019-06-05 | $0.008215 | $0.008337 | $0.008337 | $0.008337 |
| 2019-06-06 | $0.008337 | $0.008354 | $0.008354 | $0.008354 |
| 2019-06-07 | $0.008354 | $0.008563 | $0.008563 | $0.008563 |
| 2019-06-08 | $0.008563 | $0.008489 | $0.008489 | $0.008489 |
| 2019-06-09 | $0.008489 | $0.008178 | $0.008178 | $0.008178 |
| 2019-06-10 | $0.008178 | $0.008582 | $0.008582 | $0.008582 |
| 2019-06-11 | $0.008582 | $0.008472 | $0.008472 | $0.008472 |
| 2019-06-12 | $0.008472 | $0.008746 | $0.008746 | $0.008746 |
| 2019-06-13 | $0.008746 | $0.008812 | $0.008812 | $0.008812 |
| 2019-06-14 | $0.008812 | $0.009303 | $0.009303 | $0.009303 |
| 2019-06-15 | $0.009303 | $0.009473 | $0.009473 | $0.009473 |
| 2019-06-16 | $0.009473 | $0.009608 | $0.009608 | $0.009608 |
| 2019-06-17 | $0.009608 | $0.00999000 | $0.00999000 | $0.00999000 |
| 2019-06-18 | $0.00999000 | $0.009717 | $0.009717 | $0.009717 |
| 2019-06-19 | $0.009717 | $0.00993000 | $0.00993000 | $0.00993000 |
| 2019-06-20 | $0.00993000 | $0.01020000 | $0.01020000 | $0.01020000 |
| 2019-06-21 | $0.01020000 | $0.01093000 | $0.01093000 | $0.01093000 |
| 2019-06-22 | $0.01093000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2019-06-23 | $0.01144000 | $0.01162000 | $0.01162000 | $0.01162000 |
| 2019-06-24 | $0.01162000 | $0.01181000 | $0.01181000 | $0.01181000 |
| 2019-06-25 | $0.01181000 | $0.01256000 | $0.01256000 | $0.01256000 |
| 2019-06-26 | $0.01256000 | $0.01382000 | $0.01382000 | $0.01382000 |
| 2019-06-27 | $0.01382000 | $0.01193000 | $0.01193000 | $0.01193000 |
| 2019-06-28 | $0.01193000 | $0.01322000 | $0.01322000 | $0.01322000 |
| 2019-06-29 | $0.01322000 | $0.01272000 | $0.01272000 | $0.01272000 |
| 2019-06-30 | $0.01272000 | $0.01152000 | $0.01152000 | $0.01152000 |
| 2019-07-01 | $0.01152000 | $0.01133000 | $0.01133000 | $0.01133000 |
| 2019-07-02 | $0.01133000 | $0.01160000 | $0.01160000 | $0.01160000 |
| 2019-07-03 | $0.01160000 | $0.01282000 | $0.01282000 | $0.01282000 |
| 2019-07-04 | $0.01282000 | $0.01194000 | $0.01194000 | $0.01194000 |
| 2019-07-05 | $0.01194000 | $0.01176000 | $0.01176000 | $0.01176000 |
| 2019-07-06 | $0.01176000 | $0.01204000 | $0.01204000 | $0.01204000 |
| 2019-07-07 | $0.01204000 | $0.01228000 | $0.01228000 | $0.01228000 |
| 2019-07-08 | $0.01228000 | $0.01316000 | $0.01316000 | $0.01316000 |
| 2019-07-09 | $0.01316000 | $0.01345000 | $0.01345000 | $0.01345000 |
| 2019-07-10 | $0.01345000 | $0.01295000 | $0.01295000 | $0.01295000 |
| 2019-07-11 | $0.01295000 | $0.01214000 | $0.01214000 | $0.01214000 |
| 2019-07-12 | $0.01214000 | $0.01262000 | $0.01262000 | $0.01262000 |
| 2019-07-13 | $0.01262000 | $0.01216000 | $0.01216000 | $0.01216000 |
| 2019-07-14 | $0.01216000 | $0.01092000 | $0.01092000 | $0.01092000 |
| 2019-07-15 | $0.01092000 | $0.01161000 | $0.01161000 | $0.01161000 |
| 2019-07-16 | $0.01161000 | $0.01008000 | $0.01008000 | $0.01008000 |
| 2019-07-17 | $0.01008000 | $0.01037000 | $0.01037000 | $0.01037000 |
| 2019-07-18 | $0.01037000 | $0.01138000 | $0.01138000 | $0.01138000 |
| 2019-07-19 | $0.01138000 | $0.01127000 | $0.01127000 | $0.01127000 |
| 2019-07-20 | $0.01127000 | $0.01151000 | $0.01151000 | $0.01151000 |
| 2019-07-21 | $0.01151000 | $0.01133000 | $0.01133000 | $0.01133000 |
| 2019-07-22 | $0.01133000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2019-07-23 | $0.01105000 | $0.01054000 | $0.01054000 | $0.01054000 |
| 2019-07-24 | $0.01054000 | $0.01046000 | $0.01046000 | $0.01046000 |
| 2019-07-25 | $0.01046000 | $0.01057000 | $0.01057000 | $0.01057000 |
| 2019-07-26 | $0.01057000 | $0.01054000 | $0.01054000 | $0.01054000 |
| 2019-07-27 | $0.01054000 | $0.01014000 | $0.01014000 | $0.01014000 |
| 2019-07-28 | $0.01014000 | $0.01020000 | $0.01020000 | $0.01020000 |
| 2019-07-29 | $0.01020000 | $0.01017000 | $0.01017000 | $0.01017000 |
| 2019-07-30 | $0.01017000 | $0.01027000 | $0.01027000 | $0.01027000 |
| 2019-07-31 | $0.01027000 | $0.01080000 | $0.01080000 | $0.01080000 |
| 2019-08-01 | $0.01080000 | $0.01114000 | $0.01114000 | $0.01114000 |
| 2019-08-02 | $0.01114000 | $0.01127000 | $0.01127000 | $0.01127000 |
| 2019-08-03 | $0.01127000 | $0.01158000 | $0.01158000 | $0.01158000 |
| 2019-08-04 | $0.01158000 | $0.01175000 | $0.01175000 | $0.01175000 |
| 2019-08-05 | $0.01175000 | $0.01263000 | $0.01263000 | $0.01263000 |
| 2019-08-06 | $0.01263000 | $0.01227000 | $0.01227000 | $0.01227000 |
| 2019-08-07 | $0.01227000 | $0.01281000 | $0.01281000 | $0.01281000 |
| 2019-08-08 | $0.01281000 | $0.01282000 | $0.01282000 | $0.01282000 |
| 2019-08-09 | $0.01282000 | $0.01270000 | $0.01270000 | $0.01270000 |
| 2019-08-10 | $0.01270000 | $0.01208000 | $0.01208000 | $0.01208000 |
| 2019-08-11 | $0.01208000 | $0.01236000 | $0.01236000 | $0.01236000 |
| 2019-08-12 | $0.01236000 | $0.01218000 | $0.01218000 | $0.01218000 |
| 2019-08-13 | $0.01218000 | $0.01163000 | $0.01163000 | $0.01163000 |
| 2019-08-14 | $0.01163000 | $0.01073000 | $0.01073000 | $0.01073000 |
| 2019-08-15 | $0.01073000 | $0.01103000 | $0.01103000 | $0.01103000 |
| 2019-08-16 | $0.01103000 | $0.01109000 | $0.01109000 | $0.01109000 |
| 2019-08-17 | $0.01109000 | $0.01094000 | $0.01094000 | $0.01094000 |
| 2019-08-18 | $0.01094000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2019-08-19 | $0.01105000 | $0.01169000 | $0.01169000 | $0.01169000 |
| 2019-08-20 | $0.01169000 | $0.01152000 | $0.01152000 | $0.01152000 |
| 2019-08-21 | $0.01152000 | $0.01084000 | $0.01084000 | $0.01084000 |
| 2019-08-22 | $0.01084000 | $0.01081000 | $0.01081000 | $0.01081000 |
| 2019-08-23 | $0.01081000 | $0.01114000 | $0.01114000 | $0.01114000 |
| 2019-08-24 | $0.01114000 | $0.01086000 | $0.01086000 | $0.01086000 |
| 2019-08-25 | $0.01086000 | $0.01085000 | $0.01085000 | $0.01085000 |
| 2019-08-26 | $0.01085000 | $0.01109000 | $0.01109000 | $0.01109000 |
| 2019-08-27 | $0.01109000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2019-08-28 | $0.01089000 | $0.01040000 | $0.01040000 | $0.01040000 |
| 2019-08-29 | $0.01040000 | $0.01016000 | $0.01016000 | $0.01016000 |
| 2019-08-30 | $0.01016000 | $0.01026000 | $0.01026000 | $0.01026000 |
| 2019-08-31 | $0.01026000 | $0.01030000 | $0.01030000 | $0.01030000 |
| 2019-09-01 | $0.01030000 | $0.01045000 | $0.01045000 | $0.01045000 |
| 2019-09-02 | $0.01045000 | $0.01111000 | $0.01111000 | $0.01111000 |
| 2019-09-03 | $0.01111000 | $0.01137000 | $0.01137000 | $0.01137000 |
| 2019-09-04 | $0.01137000 | $0.01133000 | $0.01133000 | $0.01133000 |
| 2019-09-05 | $0.01133000 | $0.01130000 | $0.01130000 | $0.01130000 |
| 2019-09-06 | $0.01130000 | $0.01103000 | $0.01103000 | $0.01103000 |
| 2019-09-07 | $0.01103000 | $0.01123000 | $0.01123000 | $0.01123000 |
| 2019-09-08 | $0.01123000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2019-09-09 | $0.01115000 | $0.01104000 | $0.01104000 | $0.01104000 |
| 2019-09-10 | $0.01104000 | $0.01082000 | $0.01082000 | $0.01082000 |
| 2019-09-11 | $0.01082000 | $0.01088000 | $0.01088000 | $0.01088000 |
| 2019-09-12 | $0.01088000 | $0.01116000 | $0.01116000 | $0.01116000 |
| 2019-09-13 | $0.01116000 | $0.01110000 | $0.01110000 | $0.01110000 |
| 2019-09-14 | $0.01110000 | $0.01109000 | $0.01109000 | $0.01109000 |
| 2019-09-15 | $0.01109000 | $0.01103000 | $0.01103000 | $0.01103000 |
| 2019-09-16 | $0.01103000 | $0.01099000 | $0.01099000 | $0.01099000 |
| 2019-09-17 | $0.01099000 | $0.01091000 | $0.01091000 | $0.01091000 |
| 2019-09-18 | $0.01091000 | $0.01087000 | $0.01087000 | $0.01087000 |
| 2019-09-19 | $0.01087000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2019-09-20 | $0.01100000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2019-09-21 | $0.01089000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2019-09-22 | $0.01069000 | $0.01074000 | $0.01074000 | $0.01074000 |
| 2019-09-23 | $0.01074000 | $0.01037000 | $0.01037000 | $0.01037000 |
| 2019-09-24 | $0.01037000 | $0.009141 | $0.009141 | $0.009141 |
| 2019-09-25 | $0.009141 | $0.009038 | $0.009038 | $0.009038 |
| 2019-09-26 | $0.009038 | $0.008640 | $0.008640 | $0.008640 |
| 2019-09-27 | $0.008640 | $0.008775 | $0.008775 | $0.008775 |
| 2019-09-28 | $0.008775 | $0.008799 | $0.008799 | $0.008799 |
| 2019-09-29 | $0.008799 | $0.008630 | $0.008630 | $0.008630 |
| 2019-09-30 | $0.008630 | $0.008897 | $0.008897 | $0.008897 |
| 2019-10-01 | $0.008897 | $0.008910 | $0.008910 | $0.008910 |
| 2019-10-02 | $0.008910 | $0.008979 | $0.008979 | $0.008979 |
| 2019-10-03 | $0.008979 | $0.008824 | $0.008824 | $0.008824 |
| 2019-10-04 | $0.008824 | $0.008740 | $0.008740 | $0.008740 |
| 2019-10-05 | $0.008740 | $0.008745 | $0.008745 | $0.008745 |
| 2019-10-06 | $0.008745 | $0.008419 | $0.008419 | $0.008419 |
| 2019-10-07 | $0.008419 | $0.008790 | $0.008790 | $0.008790 |
| 2019-10-08 | $0.008790 | $0.008765 | $0.008765 | $0.008765 |
| 2019-10-09 | $0.008765 | $0.009195 | $0.009195 | $0.009195 |
| 2019-10-10 | $0.009195 | $0.009198 | $0.009198 | $0.009198 |
| 2019-10-11 | $0.009198 | $0.008858 | $0.008858 | $0.008858 |
| 2019-10-12 | $0.008858 | $0.008899 | $0.008899 | $0.008899 |
| 2019-10-13 | $0.008899 | $0.008877 | $0.008877 | $0.008877 |
| 2019-10-14 | $0.008877 | $0.008949 | $0.008949 | $0.008949 |
| 2019-10-15 | $0.008949 | $0.008746 | $0.008746 | $0.008746 |
| 2019-10-16 | $0.008746 | $0.008575 | $0.008575 | $0.008575 |
| 2019-10-17 | $0.008575 | $0.008648 | $0.008648 | $0.008648 |
| 2019-10-18 | $0.008648 | $0.008531 | $0.008531 | $0.008531 |
| 2019-10-19 | $0.008531 | $0.008532 | $0.008532 | $0.008532 |
| 2019-10-20 | $0.008532 | $0.008825 | $0.008825 | $0.008825 |
| 2019-10-21 | $0.008825 | $0.008799 | $0.008799 | $0.008799 |
| 2019-10-22 | $0.008799 | $0.008597 | $0.008597 | $0.008597 |
| 2019-10-23 | $0.008597 | $0.008003 | $0.008003 | $0.008003 |
| 2019-10-24 | $0.008003 | $0.007965 | $0.007965 | $0.007965 |
| 2019-10-25 | $0.007965 | $0.009278 | $0.009278 | $0.009278 |
| 2019-10-26 | $0.009278 | $0.00990700 | $0.00990700 | $0.00990700 |
| 2019-10-27 | $0.00990700 | $0.01022000 | $0.01022000 | $0.01022000 |
| 2019-10-28 | $0.01022000 | $0.009868 | $0.009868 | $0.009868 |
| 2019-10-29 | $0.009868 | $0.01009000 | $0.01009000 | $0.01009000 |
| 2019-10-30 | $0.01009000 | $0.009812 | $0.009812 | $0.009812 |
| 2019-10-31 | $0.009812 | $0.009799 | $0.009799 | $0.009799 |
| 2019-11-01 | $0.009799 | $0.00990900 | $0.00990900 | $0.00990900 |
| 2019-11-02 | $0.00990900 | $0.00996400 | $0.00996400 | $0.00996400 |
| 2019-11-03 | $0.00996400 | $0.009867 | $0.009867 | $0.009867 |
| 2019-11-04 | $0.009867 | $0.01008000 | $0.01008000 | $0.01008000 |
| 2019-11-05 | $0.01008000 | $0.00997600 | $0.00997600 | $0.00997600 |
| 2019-11-06 | $0.00997600 | $0.01000000 | $0.01000000 | $0.01000000 |
| 2019-11-07 | $0.01000000 | $0.009853 | $0.009853 | $0.009853 |
| 2019-11-08 | $0.009853 | $0.009386 | $0.009386 | $0.009386 |
| 2019-11-09 | $0.009386 | $0.009440 | $0.009440 | $0.009440 |
| 2019-11-10 | $0.009440 | $0.009679 | $0.009679 | $0.009679 |
| 2019-11-11 | $0.009679 | $0.009337 | $0.009337 | $0.009337 |
| 2019-11-12 | $0.009337 | $0.009432 | $0.009432 | $0.009432 |
| 2019-11-13 | $0.009432 | $0.009388 | $0.009388 | $0.009388 |
| 2019-11-14 | $0.009388 | $0.009245 | $0.009245 | $0.009245 |
| 2019-11-15 | $0.009245 | $0.009061 | $0.009061 | $0.009061 |
| 2019-11-16 | $0.009061 | $0.009094 | $0.009094 | $0.009094 |
| 2019-11-17 | $0.009094 | $0.009111 | $0.009111 | $0.009111 |
| 2019-11-18 | $0.009111 | $0.008763 | $0.008763 | $0.008763 |
| 2019-11-19 | $0.008763 | $0.008703 | $0.008703 | $0.008703 |
| 2019-11-20 | $0.008703 | $0.008660 | $0.008660 | $0.008660 |
| 2019-11-21 | $0.008660 | $0.008167 | $0.008167 | $0.008167 |
| 2019-11-22 | $0.008167 | $0.007803 | $0.007803 | $0.007803 |
| 2019-11-23 | $0.007803 | $0.007853 | $0.007853 | $0.007853 |
| 2019-11-24 | $0.007853 | $0.007415 | $0.007415 | $0.007415 |
| 2019-11-25 | $0.007415 | $0.007638 | $0.007638 | $0.007638 |
| 2019-11-26 | $0.007638 | $0.007672 | $0.007672 | $0.007672 |
| 2019-11-27 | $0.007672 | $0.008059 | $0.008059 | $0.008059 |
| 2019-11-28 | $0.008059 | $0.007963 | $0.007963 | $0.007963 |
| 2019-11-29 | $0.007963 | $0.008313 | $0.008313 | $0.008313 |
| 2019-11-30 | $0.008313 | $0.008102 | $0.008102 | $0.008102 |
| 2019-12-01 | $0.008102 | $0.007940 | $0.007940 | $0.007940 |
| 2019-12-02 | $0.007940 | $0.007833 | $0.007833 | $0.007833 |
| 2019-12-03 | $0.007833 | $0.007826 | $0.007826 | $0.007826 |
| 2019-12-04 | $0.007826 | $0.007712 | $0.007712 | $0.007712 |
| 2019-12-05 | $0.007712 | $0.007925 | $0.007925 | $0.007925 |
| 2019-12-06 | $0.007925 | $0.008088 | $0.008088 | $0.008088 |
| 2019-12-07 | $0.008088 | $0.008041 | $0.008041 | $0.008041 |
| 2019-12-08 | $0.008041 | $0.008067 | $0.008067 | $0.008067 |
| 2019-12-09 | $0.008067 | $0.007865 | $0.007865 | $0.007865 |
| 2019-12-10 | $0.007865 | $0.007740 | $0.007740 | $0.007740 |
| 2019-12-11 | $0.007740 | $0.007717 | $0.007717 | $0.007717 |
| 2019-12-12 | $0.007717 | $0.007703 | $0.007703 | $0.007703 |
| 2019-12-13 | $0.007703 | $0.007770 | $0.007770 | $0.007770 |
| 2019-12-14 | $0.007770 | $0.007576 | $0.007576 | $0.007576 |
| 2019-12-15 | $0.007576 | $0.007632 | $0.007632 | $0.007632 |
| 2019-12-16 | $0.007632 | $0.007380 | $0.007380 | $0.007380 |
| 2019-12-17 | $0.007380 | $0.007100 | $0.007100 | $0.007100 |
| 2019-12-18 | $0.007100 | $0.007805 | $0.007805 | $0.007805 |
| 2019-12-19 | $0.007805 | $0.007660 | $0.007660 | $0.007660 |
| 2019-12-20 | $0.007660 | $0.007708 | $0.007708 | $0.007708 |
| 2019-12-21 | $0.007708 | $0.007661 | $0.007661 | $0.007661 |
| 2019-12-22 | $0.007661 | $0.008044 | $0.008044 | $0.008044 |
| 2019-12-23 | $0.008044 | $0.007839 | $0.007839 | $0.007839 |
| 2019-12-24 | $0.007839 | $0.007769 | $0.007769 | $0.007769 |
| 2019-12-25 | $0.007769 | $0.007707 | $0.007707 | $0.007707 |
| 2019-12-26 | $0.007707 | $0.007712 | $0.007712 | $0.007712 |
| 2019-12-27 | $0.007712 | $0.007762 | $0.007762 | $0.007762 |
| 2019-12-28 | $0.007762 | $0.007828 | $0.007828 | $0.007828 |
| 2019-12-29 | $0.007828 | $0.007917 | $0.007917 | $0.007917 |
| 2019-12-30 | $0.007917 | $0.007741 | $0.007741 | $0.007741 |
| 2019-12-31 | $0.007741 | $0.007687 | $0.007687 | $0.007687 |
| 2020-01-01 | $0.007687 | $0.007693 | $0.007693 | $0.007693 |
| 2020-01-02 | $0.007693 | $0.007453 | $0.007453 | $0.007453 |
| 2020-01-03 | $0.007453 | $0.007853 | $0.007853 | $0.007853 |
| 2020-01-04 | $0.007853 | $0.007873 | $0.007873 | $0.007873 |
| 2020-01-05 | $0.007873 | $0.007875 | $0.007875 | $0.007875 |
| 2020-01-06 | $0.007875 | $0.008306 | $0.008306 | $0.008306 |
| 2020-01-07 | $0.008306 | $0.008732 | $0.008732 | $0.008732 |
| 2020-01-08 | $0.008732 | $0.008608 | $0.008608 | $0.008608 |
| 2020-01-09 | $0.008608 | $0.008365 | $0.008365 | $0.008365 |
| 2020-01-10 | $0.008365 | $0.008764 | $0.008764 | $0.008764 |
| 2020-01-11 | $0.008764 | $0.008586 | $0.008586 | $0.008586 |
| 2020-01-12 | $0.008586 | $0.008754 | $0.008754 | $0.008754 |
| 2020-01-13 | $0.008754 | $0.008674 | $0.008674 | $0.008674 |
| 2020-01-14 | $0.008674 | $0.009438 | $0.009438 | $0.009438 |
| 2020-01-15 | $0.009438 | $0.009430 | $0.009430 | $0.009430 |
| 2020-01-16 | $0.009430 | $0.009330 | $0.009330 | $0.009330 |
| 2020-01-17 | $0.009330 | $0.009517 | $0.009517 | $0.009517 |
| 2020-01-18 | $0.009517 | $0.009533 | $0.009533 | $0.009533 |
| 2020-01-19 | $0.009533 | $0.009312 | $0.009312 | $0.009312 |
| 2020-01-20 | $0.009312 | $0.009238 | $0.009238 | $0.009238 |
| 2020-01-21 | $0.009238 | $0.009336 | $0.009336 | $0.009336 |
| 2020-01-22 | $0.009336 | $0.009274 | $0.009274 | $0.009274 |
| 2020-01-23 | $0.009274 | $0.008982 | $0.008982 | $0.008982 |
| 2020-01-24 | $0.008982 | $0.009022 | $0.009022 | $0.009022 |
| 2020-01-25 | $0.009022 | $0.008930 | $0.008930 | $0.008930 |
| 2020-01-26 | $0.008930 | $0.009205 | $0.009205 | $0.009205 |
| 2020-01-27 | $0.009205 | $0.009522 | $0.009522 | $0.009522 |
| 2020-01-28 | $0.009522 | $0.01005000 | $0.01005000 | $0.01005000 |
| 2020-01-29 | $0.01005000 | $0.00993600 | $0.00993600 | $0.00993600 |
| 2020-01-30 | $0.00993600 | $0.01017000 | $0.01017000 | $0.01017000 |
| 2020-01-31 | $0.01017000 | $0.00999600 | $0.00999600 | $0.00999600 |
| 2020-02-01 | $0.00999600 | $0.01004000 | $0.01004000 | $0.01004000 |
| 2020-02-02 | $0.01004000 | $0.00998800 | $0.00998800 | $0.00998800 |
| 2020-02-03 | $0.00998800 | $0.00993900 | $0.00993900 | $0.00993900 |
| 2020-02-04 | $0.00993900 | $0.009814 | $0.009814 | $0.009814 |
| 2020-02-05 | $0.009814 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2020-02-06 | $0.01028000 | $0.01044000 | $0.01044000 | $0.01044000 |
| 2020-02-07 | $0.01044000 | $0.01049000 | $0.01049000 | $0.01049000 |
| 2020-02-08 | $0.01049000 | $0.01059000 | $0.01059000 | $0.01059000 |
| 2020-02-09 | $0.01059000 | $0.01087000 | $0.01087000 | $0.01087000 |
| 2020-02-10 | $0.01087000 | $0.01055000 | $0.01055000 | $0.01055000 |
| 2020-02-11 | $0.01055000 | $0.01099000 | $0.01099000 | $0.01099000 |
| 2020-02-12 | $0.01099000 | $0.01107000 | $0.01107000 | $0.01107000 |
| 2020-02-13 | $0.01107000 | $0.01095000 | $0.01095000 | $0.01095000 |
| 2020-02-14 | $0.01095000 | $0.01109000 | $0.01109000 | $0.01109000 |
| 2020-02-15 | $0.01109000 | $0.01060000 | $0.01060000 | $0.01060000 |
| 2020-02-16 | $0.01060000 | $0.01062000 | $0.01062000 | $0.01062000 |
| 2020-02-17 | $0.01062000 | $0.01038000 | $0.01038000 | $0.01038000 |
| 2020-02-18 | $0.01038000 | $0.01090000 | $0.01090000 | $0.01090000 |
| 2020-02-19 | $0.01090000 | $0.01027000 | $0.01027000 | $0.01027000 |
| 2020-02-20 | $0.01027000 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2020-02-21 | $0.01028000 | $0.01038000 | $0.01038000 | $0.01038000 |
| 2020-02-22 | $0.01038000 | $0.01035000 | $0.01035000 | $0.01035000 |
| 2020-02-23 | $0.01035000 | $0.01068000 | $0.01068000 | $0.01068000 |
| 2020-02-24 | $0.01068000 | $0.01034000 | $0.01034000 | $0.01034000 |
| 2020-02-25 | $0.01034000 | $0.00996800 | $0.00996800 | $0.00996800 |
| 2020-02-26 | $0.00996800 | $0.009409 | $0.009409 | $0.009409 |
| 2020-02-27 | $0.009409 | $0.009439 | $0.009439 | $0.009439 |
| 2020-02-28 | $0.009439 | $0.009330 | $0.009330 | $0.009330 |
| 2020-02-29 | $0.009330 | $0.009144 | $0.009144 | $0.009144 |
| 2020-03-01 | $0.009144 | $0.009148 | $0.009148 | $0.009148 |
| 2020-03-02 | $0.009148 | $0.009544 | $0.009544 | $0.009544 |
| 2020-03-03 | $0.009544 | $0.009379 | $0.009379 | $0.009379 |
| 2020-03-04 | $0.009379 | $0.009388 | $0.009388 | $0.009388 |
| 2020-03-05 | $0.009388 | $0.009710 | $0.009710 | $0.009710 |
| 2020-03-06 | $0.009710 | $0.009802 | $0.009802 | $0.009802 |
| 2020-03-07 | $0.009802 | $0.009527 | $0.009527 | $0.009527 |
| 2020-03-08 | $0.009527 | $0.008622 | $0.008622 | $0.008622 |
| 2020-03-09 | $0.008622 | $0.008501 | $0.008501 | $0.008501 |
| 2020-03-10 | $0.008501 | $0.008447 | $0.008447 | $0.008447 |
| 2020-03-11 | $0.008447 | $0.008502 | $0.008502 | $0.008502 |
| 2020-03-12 | $0.008502 | $0.005261 | $0.005261 | $0.005261 |
| 2020-03-13 | $0.005261 | $0.006027 | $0.006027 | $0.006027 |
| 2020-03-14 | $0.006027 | $0.005544 | $0.005544 | $0.005544 |
| 2020-03-15 | $0.005544 | $0.005732 | $0.005732 | $0.005732 |
| 2020-03-16 | $0.005732 | $0.005398 | $0.005398 | $0.005398 |
| 2020-03-17 | $0.005398 | $0.005711 | $0.005711 | $0.005711 |
| 2020-03-18 | $0.005711 | $0.005792 | $0.005792 | $0.005792 |
| 2020-03-19 | $0.005792 | $0.006618 | $0.006618 | $0.006618 |
| 2020-03-20 | $0.006618 | $0.006641 | $0.006641 | $0.006641 |
| 2020-03-21 | $0.006641 | $0.006629 | $0.006629 | $0.006629 |
| 2020-03-22 | $0.006629 | $0.006236 | $0.006236 | $0.006236 |
| 2020-03-23 | $0.006236 | $0.006959 | $0.006959 | $0.006959 |
| 2020-03-24 | $0.006959 | $0.007241 | $0.007241 | $0.007241 |
| 2020-03-25 | $0.007241 | $0.007163 | $0.007163 | $0.007163 |
| 2020-03-26 | $0.007163 | $0.007231 | $0.007231 | $0.007231 |
| 2020-03-27 | $0.007231 | $0.006830 | $0.006830 | $0.006830 |
| 2020-03-28 | $0.006830 | $0.006690 | $0.006690 | $0.006690 |
| 2020-03-29 | $0.006690 | $0.006294 | $0.006294 | $0.006294 |
| 2020-03-30 | $0.006294 | $0.006852 | $0.006852 | $0.006852 |
| 2020-03-31 | $0.006852 | $0.006873 | $0.006873 | $0.006873 |
| 2020-04-01 | $0.006873 | $0.007130 | $0.007130 | $0.007130 |
| 2020-04-02 | $0.007130 | $0.007281 | $0.007281 | $0.007281 |
| 2020-04-03 | $0.007281 | $0.007216 | $0.007216 | $0.007216 |
| 2020-04-04 | $0.007216 | $0.007357 | $0.007357 | $0.007357 |
| 2020-04-05 | $0.007357 | $0.007256 | $0.007256 | $0.007256 |
| 2020-04-06 | $0.007256 | $0.007862 | $0.007862 | $0.007862 |
| 2020-04-07 | $0.007862 | $0.007706 | $0.007706 | $0.007706 |
| 2020-04-08 | $0.007706 | $0.007883 | $0.007883 | $0.007883 |
| 2020-04-09 | $0.007883 | $0.007805 | $0.007805 | $0.007805 |
| 2020-04-10 | $0.007805 | $0.007358 | $0.007358 | $0.007358 |
| 2020-04-11 | $0.007358 | $0.007370 | $0.007370 | $0.007370 |
| 2020-04-12 | $0.007370 | $0.007398 | $0.007398 | $0.007398 |
| 2020-04-13 | $0.007398 | $0.007340 | $0.007340 | $0.007340 |
| 2020-04-14 | $0.007340 | $0.007361 | $0.007361 | $0.007361 |
| 2020-04-15 | $0.007361 | $0.007094 | $0.007094 | $0.007094 |
| 2020-04-16 | $0.007094 | $0.007613 | $0.007613 | $0.007613 |
| 2020-04-17 | $0.007613 | $0.007530 | $0.007530 | $0.007530 |
| 2020-04-18 | $0.007530 | $0.007773 | $0.007773 | $0.007773 |
| 2020-04-19 | $0.007773 | $0.007632 | $0.007632 | $0.007632 |
| 2020-04-20 | $0.007632 | $0.007321 | $0.007321 | $0.007321 |
| 2020-04-21 | $0.007321 | $0.007335 | $0.007335 | $0.007335 |
| 2020-04-22 | $0.007335 | $0.007635 | $0.007635 | $0.007635 |
| 2020-04-23 | $0.007635 | $0.008013 | $0.008013 | $0.008013 |
| 2020-04-24 | $0.008013 | $0.008035 | $0.008035 | $0.008035 |
| 2020-04-25 | $0.008035 | $0.008075 | $0.008075 | $0.008075 |
| 2020-04-26 | $0.008075 | $0.008240 | $0.008240 | $0.008240 |
| 2020-04-27 | $0.008240 | $0.008333 | $0.008333 | $0.008333 |
| 2020-04-28 | $0.008333 | $0.008304 | $0.008304 | $0.008304 |
| 2020-04-29 | $0.008304 | $0.009400 | $0.009400 | $0.009400 |
| 2020-04-30 | $0.009400 | $0.009242 | $0.009242 | $0.009242 |
| 2020-05-01 | $0.009242 | $0.009447 | $0.009447 | $0.009447 |
| 2020-05-02 | $0.009447 | $0.009610 | $0.009610 | $0.009610 |
| 2020-05-03 | $0.009610 | $0.009531 | $0.009531 | $0.009531 |
| 2020-05-04 | $0.009531 | $0.009503 | $0.009503 | $0.009503 |
| 2020-05-05 | $0.009503 | $0.009662 | $0.009662 | $0.009662 |
| 2020-05-06 | $0.009662 | $0.009794 | $0.009794 | $0.009794 |
| 2020-05-07 | $0.009794 | $0.01070000 | $0.01070000 | $0.01070000 |
| 2020-05-08 | $0.01070000 | $0.01049000 | $0.01049000 | $0.01049000 |
| 2020-05-09 | $0.01049000 | $0.01021000 | $0.01021000 | $0.01021000 |
| 2020-05-10 | $0.01021000 | $0.009347 | $0.009347 | $0.009347 |
| 2020-05-11 | $0.009347 | $0.009169 | $0.009169 | $0.009169 |
| 2020-05-12 | $0.009169 | $0.009439 | $0.009439 | $0.009439 |
| 2020-05-13 | $0.009439 | $0.00997000 | $0.00997000 | $0.00997000 |
| 2020-05-14 | $0.00997000 | $0.01048000 | $0.01048000 | $0.01048000 |
| 2020-05-15 | $0.01048000 | $0.00996400 | $0.00996400 | $0.00996400 |
| 2020-05-16 | $0.00996400 | $0.01004000 | $0.01004000 | $0.01004000 |
| 2020-05-17 | $0.01004000 | $0.01035000 | $0.01035000 | $0.01035000 |
| 2020-05-18 | $0.01035000 | $0.01040000 | $0.01040000 | $0.01040000 |
| 2020-05-19 | $0.01040000 | $0.01046000 | $0.01046000 | $0.01046000 |
| 2020-05-20 | $0.01046000 | $0.01018000 | $0.01018000 | $0.01018000 |
| 2020-05-21 | $0.01018000 | $0.009693 | $0.009693 | $0.009693 |
| 2020-05-22 | $0.009693 | $0.009813 | $0.009813 | $0.009813 |
| 2020-05-23 | $0.009813 | $0.009829 | $0.009829 | $0.009829 |
| 2020-05-24 | $0.009829 | $0.009329 | $0.009329 | $0.009329 |
| 2020-05-25 | $0.009329 | $0.009525 | $0.009525 | $0.009525 |
| 2020-05-26 | $0.009525 | $0.009464 | $0.009464 | $0.009464 |
| 2020-05-27 | $0.009464 | $0.009849 | $0.009849 | $0.009849 |
| 2020-05-28 | $0.009849 | $0.01025000 | $0.01025000 | $0.01025000 |
| 2020-05-29 | $0.01025000 | $0.01008000 | $0.01008000 | $0.01008000 |
| 2020-05-30 | $0.01008000 | $0.01038000 | $0.01038000 | $0.01038000 |
| 2020-05-31 | $0.01038000 | $0.01011000 | $0.01011000 | $0.01011000 |
| 2020-06-01 | $0.01011000 | $0.01093000 | $0.01093000 | $0.01093000 |
| 2020-06-02 | $0.01093000 | $0.01019000 | $0.01019000 | $0.01019000 |
| 2020-06-03 | $0.01019000 | $0.01034000 | $0.01034000 | $0.01034000 |
| 2020-06-04 | $0.01034000 | $0.01048000 | $0.01048000 | $0.01048000 |
| 2020-06-05 | $0.01048000 | $0.01030000 | $0.01030000 | $0.01030000 |
| 2020-06-06 | $0.01030000 | $0.01035000 | $0.01035000 | $0.01035000 |
| 2020-06-07 | $0.01035000 | $0.01043000 | $0.01043000 | $0.01043000 |
| 2020-06-08 | $0.01043000 | $0.01047000 | $0.01047000 | $0.01047000 |
| 2020-06-09 | $0.01047000 | $0.01046000 | $0.01046000 | $0.01046000 |
| 2020-06-10 | $0.01046000 | $0.01058000 | $0.01058000 | $0.01058000 |
| 2020-06-11 | $0.01058000 | $0.00991700 | $0.00991700 | $0.00991700 |
| 2020-06-12 | $0.00991700 | $0.01013000 | $0.01013000 | $0.01013000 |
| 2020-06-13 | $0.01013000 | $0.01014000 | $0.01014000 | $0.01014000 |
| 2020-06-14 | $0.01014000 | $0.00998700 | $0.00998700 | $0.00998700 |
| 2020-06-15 | $0.00998700 | $0.01009000 | $0.01009000 | $0.01009000 |
| 2020-06-16 | $0.01009000 | $0.01019000 | $0.01019000 | $0.01019000 |
| 2020-06-17 | $0.01019000 | $0.01012000 | $0.01012000 | $0.01012000 |
| 2020-06-18 | $0.01012000 | $0.01004000 | $0.01004000 | $0.01004000 |
| 2020-06-19 | $0.01004000 | $0.00995300 | $0.00995300 | $0.00995300 |
| 2020-06-20 | $0.00995300 | $0.01001000 | $0.01001000 | $0.01001000 |
| 2020-06-21 | $0.01001000 | $0.00994300 | $0.00994300 | $0.00994300 |
| 2020-06-22 | $0.00994300 | $0.01037000 | $0.01037000 | $0.01037000 |
| 2020-06-23 | $0.01037000 | $0.01030000 | $0.01030000 | $0.01030000 |
| 2020-06-24 | $0.01030000 | $0.00994300 | $0.00994300 | $0.00994300 |
| 2020-06-25 | $0.00994300 | $0.009888 | $0.009888 | $0.009888 |
| 2020-06-26 | $0.009888 | $0.009799 | $0.009799 | $0.009799 |
| 2020-06-27 | $0.009799 | $0.009638 | $0.009638 | $0.009638 |
| 2020-06-28 | $0.009638 | $0.009759 | $0.009759 | $0.009759 |
| 2020-06-29 | $0.009759 | $0.009830 | $0.009830 | $0.009830 |
| 2020-06-30 | $0.009830 | $0.009776 | $0.009776 | $0.009776 |
| 2020-07-01 | $0.009776 | $0.009886 | $0.009886 | $0.009886 |
| 2020-07-02 | $0.009886 | $0.009729 | $0.009729 | $0.009729 |
| 2020-07-03 | $0.009729 | $0.009701 | $0.009701 | $0.009701 |
| 2020-07-04 | $0.009701 | $0.009782 | $0.009782 | $0.009782 |
| 2020-07-05 | $0.009782 | $0.009717 | $0.009717 | $0.009717 |
| 2020-07-06 | $0.009717 | $0.01000000 | $0.01000000 | $0.01000000 |
| 2020-07-07 | $0.01000000 | $0.00990500 | $0.00990500 | $0.00990500 |
| 2020-07-08 | $0.00990500 | $0.01010000 | $0.01010000 | $0.01010000 |
| 2020-07-09 | $0.01010000 | $0.009886 | $0.009886 | $0.009886 |
| 2020-07-10 | $0.009886 | $0.00993900 | $0.00993900 | $0.00993900 |
| 2020-07-11 | $0.00993900 | $0.009884 | $0.009884 | $0.009884 |
| 2020-07-12 | $0.009884 | $0.00995200 | $0.00995200 | $0.00995200 |
| 2020-07-13 | $0.00995200 | $0.009885 | $0.009885 | $0.009885 |
| 2020-07-14 | $0.009885 | $0.00990400 | $0.00990400 | $0.00990400 |
| 2020-07-15 | $0.00990400 | $0.009837 | $0.009837 | $0.009837 |
| 2020-07-16 | $0.009837 | $0.009773 | $0.009773 | $0.009773 |
| 2020-07-17 | $0.009773 | $0.009798 | $0.009798 | $0.009798 |
| 2020-07-18 | $0.009798 | $0.009820 | $0.009820 | $0.009820 |
| 2020-07-19 | $0.009820 | $0.009861 | $0.009861 | $0.009861 |
| 2020-07-20 | $0.009861 | $0.009806 | $0.009806 | $0.009806 |
| 2020-07-21 | $0.009806 | $0.01005000 | $0.01005000 | $0.01005000 |
| 2020-07-22 | $0.01005000 | $0.01020000 | $0.01020000 | $0.01020000 |
| 2020-07-23 | $0.01020000 | $0.01029000 | $0.01029000 | $0.01029000 |
| 2020-07-24 | $0.01029000 | $0.01022000 | $0.01022000 | $0.01022000 |
| 2020-07-25 | $0.01022000 | $0.01039000 | $0.01039000 | $0.01039000 |
| 2020-07-26 | $0.01039000 | $0.01064000 | $0.01064000 | $0.01064000 |
| 2020-07-27 | $0.01064000 | $0.01182000 | $0.01182000 | $0.01182000 |
| 2020-07-28 | $0.01182000 | $0.01170000 | $0.01170000 | $0.01170000 |
| 2020-07-29 | $0.01170000 | $0.01189000 | $0.01189000 | $0.01189000 |
| 2020-07-30 | $0.01189000 | $0.01189000 | $0.01189000 | $0.01189000 |
| 2020-07-31 | $0.01189000 | $0.01215000 | $0.01215000 | $0.01215000 |
| 2020-08-01 | $0.01215000 | $0.01264000 | $0.01264000 | $0.01264000 |
| 2020-08-02 | $0.01264000 | $0.01184000 | $0.01184000 | $0.01184000 |
| 2020-08-03 | $0.01184000 | $0.01202000 | $0.01202000 | $0.01202000 |
| 2020-08-04 | $0.01202000 | $0.01198000 | $0.01198000 | $0.01198000 |
| 2020-08-05 | $0.01198000 | $0.01257000 | $0.01257000 | $0.01257000 |
| 2020-08-06 | $0.01257000 | $0.01260000 | $0.01260000 | $0.01260000 |
| 2020-08-07 | $0.01260000 | $0.01242000 | $0.01242000 | $0.01242000 |
| 2020-08-08 | $0.01242000 | $0.01259000 | $0.01259000 | $0.01259000 |
| 2020-08-09 | $0.01259000 | $0.01250000 | $0.01250000 | $0.01250000 |
| 2020-08-10 | $0.01250000 | $0.01273000 | $0.01273000 | $0.01273000 |
| 2020-08-11 | $0.01273000 | $0.01219000 | $0.01219000 | $0.01219000 |
| 2020-08-12 | $0.01219000 | $0.01238000 | $0.01238000 | $0.01238000 |
| 2020-08-13 | $0.01238000 | $0.01262000 | $0.01262000 | $0.01262000 |
| 2020-08-14 | $0.01262000 | $0.01260000 | $0.01260000 | $0.01260000 |
| 2020-08-15 | $0.01260000 | $0.01269000 | $0.01269000 | $0.01269000 |
| 2020-08-16 | $0.01269000 | $0.01275000 | $0.01275000 | $0.01275000 |
| 2020-08-17 | $0.01275000 | $0.01316000 | $0.01316000 | $0.01316000 |
| 2020-08-18 | $0.01316000 | $0.01279000 | $0.01279000 | $0.01279000 |
| 2020-08-19 | $0.01279000 | $0.01258000 | $0.01258000 | $0.01258000 |
| 2020-08-20 | $0.01258000 | $0.01269000 | $0.01269000 | $0.01269000 |
| 2020-08-21 | $0.01269000 | $0.01233000 | $0.01233000 | $0.01233000 |
| 2020-08-22 | $0.01233000 | $0.01249000 | $0.01249000 | $0.01249000 |
| 2020-08-23 | $0.01249000 | $0.01247000 | $0.01247000 | $0.01247000 |
| 2020-08-24 | $0.01247000 | $0.01258000 | $0.01258000 | $0.01258000 |
| 2020-08-25 | $0.01258000 | $0.01212000 | $0.01212000 | $0.01212000 |
| 2020-08-26 | $0.01212000 | $0.01227000 | $0.01227000 | $0.01227000 |
| 2020-08-27 | $0.01227000 | $0.01212000 | $0.01212000 | $0.01212000 |
| 2020-08-28 | $0.01212000 | $0.01234000 | $0.01234000 | $0.01234000 |
| 2020-08-29 | $0.01234000 | $0.01228000 | $0.01228000 | $0.01228000 |
| 2020-08-30 | $0.01228000 | $0.01254000 | $0.01254000 | $0.01254000 |
| 2020-08-31 | $0.01254000 | $0.01247000 | $0.01247000 | $0.01247000 |
| 2020-09-01 | $0.01247000 | $0.01276000 | $0.01276000 | $0.01276000 |
| 2020-09-02 | $0.01276000 | $0.01220000 | $0.01220000 | $0.01220000 |
| 2020-09-03 | $0.01220000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2020-09-04 | $0.01089000 | $0.01120000 | $0.01120000 | $0.01120000 |
| 2020-09-05 | $0.01120000 | $0.01088000 | $0.01088000 | $0.01088000 |
| 2020-09-06 | $0.01088000 | $0.01098000 | $0.01098000 | $0.01098000 |
| 2020-09-07 | $0.01098000 | $0.01111000 | $0.01111000 | $0.01111000 |
| 2020-09-08 | $0.01111000 | $0.01084000 | $0.01084000 | $0.01084000 |
| 2020-09-09 | $0.01084000 | $0.01094000 | $0.01094000 | $0.01094000 |
| 2020-09-10 | $0.01094000 | $0.01107000 | $0.01107000 | $0.01107000 |
| 2020-09-11 | $0.01107000 | $0.01113000 | $0.01113000 | $0.01113000 |
| 2020-09-12 | $0.01113000 | $0.01118000 | $0.01118000 | $0.01118000 |
| 2020-09-13 | $0.01118000 | $0.01106000 | $0.01106000 | $0.01106000 |
| 2020-09-14 | $0.01106000 | $0.01143000 | $0.01143000 | $0.01143000 |
| 2020-09-15 | $0.01143000 | $0.01154000 | $0.01154000 | $0.01154000 |
| 2020-09-16 | $0.01154000 | $0.01172000 | $0.01172000 | $0.01172000 |
| 2020-09-17 | $0.01172000 | $0.01171000 | $0.01171000 | $0.01171000 |
| 2020-09-18 | $0.01171000 | $0.01170000 | $0.01170000 | $0.01170000 |
| 2020-09-19 | $0.01170000 | $0.01186000 | $0.01186000 | $0.01186000 |
| 2020-09-20 | $0.01186000 | $0.01169000 | $0.01169000 | $0.01169000 |
| 2020-09-21 | $0.01169000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2020-09-22 | $0.01115000 | $0.01127000 | $0.01127000 | $0.01127000 |
| 2020-09-23 | $0.01127000 | $0.01095000 | $0.01095000 | $0.01095000 |
| 2020-09-24 | $0.01095000 | $0.01149000 | $0.01149000 | $0.01149000 |
| 2020-09-25 | $0.01149000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2020-09-26 | $0.01144000 | $0.01149000 | $0.01149000 | $0.01149000 |
| 2020-09-27 | $0.01149000 | $0.01154000 | $0.01154000 | $0.01154000 |
| 2020-09-28 | $0.01154000 | $0.01145000 | $0.01145000 | $0.01145000 |
| 2020-09-29 | $0.01145000 | $0.01160000 | $0.01160000 | $0.01160000 |
| 2020-09-30 | $0.01160000 | $0.01153000 | $0.01153000 | $0.01153000 |
| 2020-10-01 | $0.01153000 | $0.01137000 | $0.01137000 | $0.01137000 |
| 2020-10-02 | $0.01137000 | $0.01132000 | $0.01132000 | $0.01132000 |
| 2020-10-03 | $0.01132000 | $0.01129000 | $0.01129000 | $0.01129000 |
| 2020-10-04 | $0.01129000 | $0.01142000 | $0.01142000 | $0.01142000 |
| 2020-10-05 | $0.01142000 | $0.01155000 | $0.01155000 | $0.01155000 |
| 2020-10-06 | $0.01155000 | $0.01135000 | $0.01135000 | $0.01135000 |
| 2020-10-07 | $0.01135000 | $0.01142000 | $0.01142000 | $0.01142000 |
| 2020-10-08 | $0.01142000 | $0.01169000 | $0.01169000 | $0.01169000 |
| 2020-10-09 | $0.01169000 | $0.01183000 | $0.01183000 | $0.01183000 |
| 2020-10-10 | $0.01183000 | $0.01209000 | $0.01209000 | $0.01209000 |
| 2020-10-11 | $0.01209000 | $0.01217000 | $0.01217000 | $0.01217000 |
| 2020-10-12 | $0.01217000 | $0.01235000 | $0.01235000 | $0.01235000 |
| 2020-10-13 | $0.01235000 | $0.01223000 | $0.01223000 | $0.01223000 |
| 2020-10-14 | $0.01223000 | $0.01223000 | $0.01223000 | $0.01223000 |
| 2020-10-15 | $0.01223000 | $0.01231000 | $0.01231000 | $0.01231000 |
| 2020-10-16 | $0.01231000 | $0.01212000 | $0.01212000 | $0.01212000 |
| 2020-10-17 | $0.01212000 | $0.01216000 | $0.01216000 | $0.01216000 |
| 2020-10-18 | $0.01216000 | $0.01232000 | $0.01232000 | $0.01232000 |
| 2020-10-19 | $0.01232000 | $0.01258000 | $0.01258000 | $0.01258000 |
| 2020-10-20 | $0.01258000 | $0.58620000 | $0.59550000 | $0.01276000 |
| 2020-10-21 | $0.58620000 | $0.60480000 | $0.63190000 | $0.59620000 |
| 2020-10-22 | $0.60480000 | $0.58350000 | $0.61400000 | $0.57290000 |
| 2020-10-23 | $0.58350000 | $0.52940000 | $0.59270000 | $0.51500000 |
| 2020-10-24 | $0.52940000 | $0.53760000 | $0.59610000 | $0.52240000 |
| 2020-10-25 | $0.53760000 | $0.52840000 | $0.57940000 | $0.51930000 |
| 2020-10-26 | $0.52840000 | $0.53510000 | $0.54200000 | $0.51870000 |
| 2020-10-27 | $0.53510000 | $0.52910000 | $0.56100000 | $0.52840000 |
| 2020-10-28 | $0.52910000 | $0.51550000 | $0.52760000 | $0.50820000 |
| 2020-10-29 | $0.51550000 | $0.51040000 | $0.52350000 | $0.50990000 |
| 2020-10-30 | $0.51040000 | $0.50030000 | $0.51620000 | $0.49540000 |
| 2020-10-31 | $0.50030000 | $0.50110000 | $0.51820000 | $0.49570000 |
| 2020-11-01 | $0.50110000 | $0.52640000 | $0.67680000 | $0.48220000 |
| 2020-11-02 | $0.52640000 | $0.49210000 | $0.53320000 | $0.47500000 |
| 2020-11-03 | $0.49210000 | $0.49710000 | $0.64690000 | $0.49070000 |
| 2020-11-04 | $0.49710000 | $0.49980000 | $0.52880000 | $0.49550000 |
| 2020-11-05 | $0.49980000 | $0.54790000 | $0.55770000 | $0.54400000 |
| 2020-11-06 | $0.54790000 | $0.54430000 | $0.56640000 | $0.53680000 |
| 2020-11-07 | $0.54430000 | $0.55930000 | $0.58400000 | $0.51210000 |
| 2020-11-08 | $0.55930000 | $0.58420000 | $0.59380000 | $0.57010000 |
| 2020-11-09 | $0.58420000 | $0.59130000 | $0.59960000 | $0.55680000 |
| 2020-11-10 | $0.59130000 | $0.54470000 | $0.60210000 | $0.54150000 |
| 2020-11-11 | $0.54470000 | $0.52180000 | $0.57110000 | $0.51830000 |
| 2020-11-12 | $0.52180000 | $0.53030000 | $0.54710000 | $0.52180000 |
| 2020-11-13 | $0.53030000 | $0.51240000 | $0.54050000 | $0.50080000 |
| 2020-11-14 | $0.51240000 | $0.51830000 | $0.52470000 | $0.49920000 |
| 2020-11-15 | $0.51830000 | $0.50530000 | $0.52120000 | $0.50290000 |
| 2020-11-16 | $0.50530000 | $0.53020000 | $0.55050000 | $0.51870000 |
| 2020-11-17 | $0.53020000 | $0.55590000 | $0.57750000 | $0.55360000 |
| 2020-11-18 | $0.55590000 | $0.56600000 | $0.57470000 | $0.54890000 |
| 2020-11-19 | $0.56600000 | $0.56410000 | $0.58160000 | $0.55260000 |
| 2020-11-20 | $0.56410000 | $0.58580000 | $0.60200000 | $0.57010000 |
| 2020-11-21 | $0.58580000 | $0.58530000 | $0.60620000 | $0.56220000 |
| 2020-11-22 | $0.58530000 | $0.58310000 | $0.59950000 | $0.57020000 |
| 2020-11-23 | $0.58310000 | $0.58080000 | $0.59280000 | $0.56590000 |
| 2020-11-24 | $0.58080000 | $0.60130000 | $0.61490000 | $0.59370000 |
| 2020-11-25 | $0.60130000 | $0.59530000 | $0.60090000 | $0.58050000 |
| 2020-11-26 | $0.59530000 | $0.52420000 | $0.55130000 | $0.49810000 |
| 2020-11-27 | $0.52420000 | $0.51950000 | $0.54600000 | $0.49060000 |
| 2020-11-28 | $0.51950000 | $0.56020000 | $0.56860000 | $0.52900000 |
| 2020-11-29 | $0.56020000 | $0.55530000 | $0.57530000 | $0.54830000 |
| 2020-11-30 | $0.55530000 | $0.52560000 | $0.60120000 | $0.51740000 |
| 2020-12-01 | $0.52560000 | $0.50760000 | $0.58950000 | $0.49030000 |
| 2020-12-02 | $0.50760000 | $0.51430000 | $0.61140000 | $0.50490000 |
| 2020-12-03 | $0.51430000 | $0.53370000 | $0.53830000 | $0.52020000 |
| 2020-12-04 | $0.53370000 | $0.52600000 | $0.53250000 | $0.50790000 |
| 2020-12-05 | $0.52600000 | $0.52850000 | $0.54580000 | $0.51150000 |
| 2020-12-06 | $0.52850000 | $0.52630000 | $0.54550000 | $0.50830000 |
| 2020-12-07 | $0.52630000 | $0.57030000 | $0.61570000 | $0.49700000 |
| 2020-12-08 | $0.57030000 | $0.57850000 | $0.58750000 | $0.49110000 |
| 2020-12-09 | $0.57850000 | $0.55540000 | $0.59470000 | $0.53810000 |
| 2020-12-10 | $0.55540000 | $0.56500000 | $0.57870000 | $0.52980000 |
| 2020-12-11 | $0.56500000 | $0.56070000 | $0.56850000 | $0.53150000 |
| 2020-12-12 | $0.56070000 | $0.59490000 | $0.59640000 | $0.52910000 |
| 2020-12-13 | $0.59490000 | $0.58910000 | $0.60730000 | $0.53770000 |
| 2020-12-14 | $0.58910000 | $0.56110000 | $0.59330000 | $0.54740000 |
| 2020-12-15 | $0.56110000 | $0.59490000 | $0.61440000 | $0.55310000 |
| 2020-12-16 | $0.59490000 | $0.60380000 | $0.65700000 | $0.56180000 |
| 2020-12-17 | $0.60380000 | $0.57310000 | $0.64700000 | $0.57060000 |
| 2020-12-18 | $0.57310000 | $0.64620000 | $0.65590000 | $0.54920000 |
| 2020-12-19 | $0.64620000 | $0.61570000 | $0.66620000 | $0.61280000 |
| 2020-12-20 | $0.61570000 | $0.60690000 | $0.65380000 | $0.55290000 |
| 2020-12-21 | $0.60690000 | $0.60520000 | $0.61360000 | $0.55550000 |
| 2020-12-22 | $0.60520000 | $0.60770000 | $0.66710000 | $0.60340000 |
| 2020-12-23 | $0.60770000 | $0.60280000 | $0.61960000 | $0.59010000 |
| 2020-12-24 | $0.60280000 | $0.59120000 | $0.66260000 | $0.57080000 |
| 2020-12-25 | $0.59120000 | $0.60630000 | $0.64440000 | $0.60390000 |
| 2020-12-26 | $0.60630000 | $0.62490000 | $0.68440000 | $0.60670000 |
| 2020-12-27 | $0.62490000 | $0.59740000 | $0.63790000 | $0.52600000 |
| 2020-12-28 | $0.59740000 | $0.61410000 | $0.67140000 | $0.58950000 |
| 2020-12-29 | $0.61410000 | $0.63120000 | $0.65280000 | $0.62140000 |
| 2020-12-30 | $0.63120000 | $0.62050000 | $0.66680000 | $0.61250000 |
| 2020-12-31 | $0.62050000 | $0.63650000 | $0.64930000 | $0.58210000 |
| 2021-01-01 | $0.63650000 | $0.62250000 | $0.64890000 | $0.57780000 |
| 2021-01-02 | $0.62250000 | $0.64280000 | $0.70080000 | $0.58000000 |
| 2021-01-03 | $0.64280000 | $0.60040000 | $0.73000000 | $0.50550000 |
| 2021-01-04 | $0.60040000 | $0.79950000 | $0.90870000 | $0.57010000 |
| 2021-01-05 | $0.79950000 | $0.76350000 | $0.96290000 | $0.69340000 |
| 2021-01-06 | $0.76350000 | $0.81140000 | $1.01 | $0.40720000 |
| 2021-01-07 | $0.81140000 | $0.76230000 | $1.06 | $0.63290000 |
| 2021-01-08 | $0.76230000 | $0.84770000 | $1.07 | $0.71930000 |
| 2021-01-09 | $0.84770000 | $0.74360000 | $0.87920000 | $0.65950000 |
| 2021-01-10 | $0.74360000 | $0.71400000 | $0.78090000 | $0.64910000 |
| 2021-01-11 | $0.71400000 | $0.68860000 | $0.93430000 | $0.63720000 |
| 2021-01-12 | $0.68860000 | $0.65800000 | $0.70500000 | $0.65090000 |
| 2021-01-13 | $0.65800000 | $0.77380000 | $0.87960000 | $0.69830000 |
| 2021-01-14 | $0.77380000 | $0.82310000 | $0.83520000 | $0.71180000 |
| 2021-01-15 | $0.82310000 | $0.85020000 | $0.90140000 | $0.72290000 |
| 2021-01-16 | $0.85020000 | $0.82790000 | $0.85630000 | $0.73850000 |
| 2021-01-17 | $0.82790000 | $0.79890000 | $0.88670000 | $0.74980000 |
| 2021-01-18 | $0.79890000 | $0.85480000 | $0.89360000 | $0.80970000 |
| 2021-01-19 | $0.85480000 | $0.84370000 | $0.86310000 | $0.79770000 |
| 2021-01-20 | $0.84370000 | $0.84780000 | $0.89920000 | $0.76400000 |
| 2021-01-21 | $0.84780000 | $0.74020000 | $0.84630000 | $0.70530000 |
| 2021-01-22 | $0.74020000 | $0.79520000 | $0.88860000 | $0.79190000 |
| 2021-01-23 | $0.79520000 | $0.79750000 | $0.83000000 | $0.77220000 |
| 2021-01-24 | $0.79750000 | $0.86230000 | $0.90390000 | $0.74640000 |
| 2021-01-25 | $0.86230000 | $0.80040000 | $0.86560000 | $0.71720000 |
| 2021-01-26 | $0.80040000 | $0.78460000 | $0.84090000 | $0.71700000 |
| 2021-01-27 | $0.78460000 | $0.80230000 | $0.81810000 | $0.72950000 |
| 2021-01-28 | $0.80230000 | $0.84010000 | $0.91800000 | $0.77690000 |
| 2021-01-29 | $0.84010000 | $0.78850000 | $0.87170000 | $0.69870000 |
| 2021-01-30 | $0.78850000 | $0.79860000 | $0.82360000 | $0.75950000 |
| 2021-01-31 | $0.79860000 | $0.86170000 | $0.87300000 | $0.76660000 |
| 2021-02-01 | $0.86170000 | $0.84140000 | $0.87600000 | $0.80250000 |
| 2021-02-02 | $0.84140000 | $0.82240000 | $0.89340000 | $0.79890000 |
| 2021-02-03 | $0.82240000 | $0.82850000 | $0.87260000 | $0.82850000 |
| 2021-02-04 | $0.82850000 | $0.82990000 | $0.84800000 | $0.79180000 |
| 2021-02-05 | $0.82990000 | $0.85090000 | $0.86890000 | $0.83860000 |
| 2021-02-06 | $0.85090000 | $0.86580000 | $0.94520000 | $0.82660000 |
| 2021-02-07 | $0.86580000 | $0.86020000 | $0.89130000 | $0.84730000 |
| 2021-02-08 | $0.86020000 | $0.89300000 | $1.05 | $0.88970000 |
| 2021-02-09 | $0.89300000 | $1.07 | $1.20 | $0.88180000 |
| 2021-02-10 | $1.07 | $1.22 | $1.27 | $1.03 |
| 2021-02-11 | $1.22 | $1.98 | $3.78 | $1.30 |
| 2021-02-12 | $1.98 | $2.10 | $2.26 | $1.76 |
| 2021-02-13 | $2.10 | $2.53 | $2.82 | $2.06 |
| 2021-02-14 | $2.53 | $2.49 | $3.82 | $2.30 |
| 2021-02-15 | $2.49 | $2.61 | $3.02 | $2.33 |
| 2021-02-16 | $2.61 | $2.52 | $2.92 | $2.46 |
| 2021-02-17 | $2.52 | $3.17 | $3.61 | $2.66 |
| 2021-02-18 | $3.17 | $3.25 | $3.50 | $3.01 |
| 2021-02-19 | $3.25 | $3.57 | $4.30 | $3.38 |
| 2021-02-20 | $3.57 | $3.59 | $3.87 | $3.21 |
| 2021-02-21 | $3.59 | $3.42 | $3.79 | $3.29 |
| 2021-02-22 | $3.42 | $3.57 | $3.89 | $3.10 |
| 2021-02-23 | $3.57 | $3.33 | $3.57 | $2.79 |
| 2021-02-24 | $3.33 | $3.41 | $3.61 | $3.03 |
| 2021-02-25 | $3.41 | $3.29 | $3.42 | $2.39 |
| 2021-02-26 | $3.29 | $3.36 | $3.47 | $2.87 |
| 2021-02-27 | $3.36 | $3.96 | $4.45 | $3.15 |
| 2021-02-28 | $3.96 | $3.94 | $4.67 | $3.61 |
| 2021-03-01 | $3.94 | $4.35 | $4.70 | $4.03 |
| 2021-03-02 | $4.35 | $4.97 | $6.17 | $4.25 |
| 2021-03-03 | $4.97 | $5.04 | $6.32 | $4.84 |
| 2021-03-04 | $5.04 | $5.35 | $5.58 | $4.84 |
| 2021-03-05 | $5.35 | $5.50 | $5.75 | $5.16 |
| 2021-03-06 | $5.50 | $5.63 | $5.94 | $5.39 |
| 2021-03-07 | $5.63 | $5.70 | $6.11 | $5.69 |
| 2021-03-08 | $5.70 | $6.43 | $6.56 | $5.77 |
| 2021-03-09 | $6.43 | $6.93 | $8.01 | $6.65 |
| 2021-03-10 | $6.93 | $6.94 | $7.43 | $6.76 |
| 2021-03-11 | $6.94 | $7.37 | $7.69 | $7.05 |
| 2021-03-12 | $7.37 | $7.72 | $8.32 | $7.20 |
| 2021-03-13 | $7.72 | $8.52 | $8.63 | $8.00 |
| 2021-03-14 | $8.52 | $7.88 | $10.61 | $7.36 |
| 2021-03-15 | $7.88 | $7.02 | $7.73 | $6.12 |
| 2021-03-16 | $7.02 | $7.03 | $7.49 | $6.84 |
| 2021-03-17 | $7.03 | $7.31 | $7.63 | $6.69 |
| 2021-03-18 | $7.31 | $7.68 | $8.06 | $6.80 |
| 2021-03-19 | $7.68 | $7.29 | $7.73 | $6.79 |
| 2021-03-20 | $7.29 | $6.82 | $7.43 | $6.03 |
| 2021-03-21 | $6.82 | $6.96 | $7.07 | $6.54 |
| 2021-03-22 | $6.96 | $6.17 | $6.66 | $5.35 |
| 2021-03-23 | $6.17 | $6.02 | $6.52 | $5.73 |
| 2021-03-24 | $6.02 | $5.61 | $6.03 | $5.53 |
| 2021-03-25 | $5.61 | $5.56 | $5.89 | $5.00 |
| 2021-03-26 | $5.56 | $6.18 | $7.53 | $5.86 |
| 2021-03-27 | $6.18 | $5.82 | $6.46 | $5.67 |
| 2021-03-28 | $5.82 | $5.71 | $7.25 | $5.51 |
| 2021-03-29 | $5.71 | $5.94 | $7.39 | $5.47 |
| 2021-03-30 | $5.94 | $6.25 | $6.76 | $5.94 |
| 2021-03-31 | $6.25 | $6.07 | $6.70 | $5.89 |
| 2021-04-01 | $6.07 | $6.16 | $6.19 | $5.71 |
| 2021-04-02 | $6.16 | $5.83 | $6.36 | $5.27 |
| 2021-04-03 | $5.83 | $5.83 | $6.16 | $5.13 |
| 2021-04-04 | $5.83 | $5.57 | $6.39 | $5.39 |
| 2021-04-05 | $5.57 | $5.36 | $5.90 | $5.15 |
| 2021-04-06 | $5.36 | $5.26 | $6.23 | $4.55 |
| 2021-04-07 | $5.26 | $5.35 | $6.14 | $4.83 |
| 2021-04-08 | $5.35 | $5.98 | $6.33 | $5.18 |
| 2021-04-09 | $5.98 | $5.51 | $6.38 | $5.47 |
| 2021-04-10 | $5.51 | $5.62 | $5.80 | $5.30 |
| 2021-04-11 | $5.62 | $5.48 | $5.75 | $5.09 |
| 2021-04-12 | $5.48 | $5.55 | $5.73 | $5.15 |
| 2021-04-13 | $5.55 | $5.65 | $6.02 | $5.36 |
| 2021-04-14 | $5.65 | $5.99 | $6.71 | $5.34 |
| 2021-04-15 | $5.99 | $6.49 | $6.87 | $5.68 |
| 2021-04-16 | $6.49 | $6.38 | $6.93 | $5.73 |
| 2021-04-17 | $6.38 | $5.94 | $6.53 | $5.55 |
| 2021-04-18 | $5.94 | $5.70 | $6.73 | $4.83 |
| 2021-04-19 | $5.70 | $6.16 | $6.40 | $5.19 |
| 2021-04-20 | $6.16 | $6.33 | $7.72 | $5.78 |
| 2021-04-21 | $6.33 | $5.89 | $6.95 | $5.56 |
| 2021-04-22 | $5.89 | $5.77 | $6.20 | $5.29 |
| 2021-04-23 | $5.77 | $5.49 | $6.01 | $4.98 |
| 2021-04-24 | $5.49 | $5.23 | $5.84 | $5.12 |
| 2021-04-25 | $5.23 | $5.11 | $5.31 | $4.82 |
| 2021-04-26 | $5.11 | $5.36 | $5.68 | $5.29 |
| 2021-04-27 | $5.36 | $5.54 | $6.14 | $5.41 |
| 2021-04-28 | $5.54 | $5.55 | $5.67 | $5.43 |
| 2021-04-29 | $5.55 | $5.43 | $5.62 | $5.39 |
| 2021-04-30 | $5.43 | $5.81 | $6.01 | $5.67 |
| 2021-05-01 | $5.81 | $5.69 | $5.87 | $5.52 |
| 2021-05-02 | $5.69 | $5.63 | $5.70 | $5.57 |
| 2021-05-03 | $5.63 | $5.75 | $5.79 | $5.62 |
| 2021-05-04 | $5.75 | $5.34 | $5.38 | $4.97 |
| 2021-05-05 | $5.34 | $5.35 | $5.76 | $5.20 |
| 2021-05-06 | $5.35 | $5.75 | $6.10 | $5.24 |
| 2021-05-07 | $5.75 | $6.52 | $6.77 | $5.82 |
| 2021-05-08 | $6.52 | $6.43 | $6.70 | $6.38 |
| 2021-05-09 | $6.43 | $6.19 | $6.55 | $6.09 |
| 2021-05-10 | $6.19 | $5.73 | $6.04 | $5.55 |
| 2021-05-11 | $5.73 | $5.74 | $5.99 | $5.66 |
| 2021-05-12 | $5.74 | $5.04 | $5.18 | $4.96 |
| 2021-05-13 | $5.04 | $5.09 | $5.27 | $4.99 |
| 2021-05-14 | $5.09 | $5.35 | $5.38 | $5.03 |
| 2021-05-15 | $5.35 | $5.08 | $5.21 | $4.79 |
| 2021-05-16 | $5.08 | $5.16 | $5.25 | $4.80 |
| 2021-05-17 | $5.16 | $4.70 | $4.97 | $4.60 |
| 2021-05-18 | $4.70 | $4.67 | $4.72 | $4.48 |
| 2021-05-19 | $4.67 | $3.75 | $4.19 | $3.71 |
| 2021-05-20 | $3.75 | $3.69 | $4.14 | $3.66 |
| 2021-05-21 | $3.69 | $3.56 | $3.65 | $3.40 |
| 2021-05-22 | $3.56 | $3.19 | $3.58 | $3.11 |
| 2021-05-23 | $3.19 | $2.42 | $3.02 | $1.96 |
| 2021-05-24 | $2.42 | $3.31 | $3.42 | $2.71 |
| 2021-05-25 | $3.31 | $3.32 | $3.80 | $3.27 |
| 2021-05-26 | $3.32 | $3.41 | $3.47 | $3.35 |
| 2021-05-27 | $3.41 | $3.34 | $3.41 | $3.23 |
| 2021-05-28 | $3.34 | $3.19 | $3.26 | $3.06 |
| 2021-05-29 | $3.19 | $3.52 | $3.94 | $2.97 |
| 2021-05-30 | $3.52 | $3.71 | $3.71 | $3.49 |
| 2021-05-31 | $3.71 | $4.44 | $4.62 | $3.85 |
| 2021-06-01 | $4.44 | $4.39 | $4.70 | $4.26 |
| 2021-06-02 | $4.39 | $4.40 | $4.57 | $4.28 |
| 2021-06-04 | $4.54 | $4.06 | $4.32 | $3.69 |
| 2021-06-05 | $4.06 | $3.91 | $4.18 | $3.79 |
| 2021-06-06 | $3.91 | $3.96 | $3.98 | $3.64 |
| 2021-06-07 | $3.96 | $3.56 | $3.72 | $3.56 |
| 2021-06-08 | $3.57 | $3.36 | $3.58 | $3.08 |
| 2021-06-09 | $3.36 | $3.68 | $3.80 | $3.60 |
| 2021-06-10 | $3.68 | $3.31 | $3.61 | $2.94 |
| 2021-06-11 | $3.31 | $3.27 | $3.39 | $3.27 |
| 2021-06-12 | $3.27 | $3.15 | $3.19 | $3.07 |
| 2021-06-13 | $3.15 | $3.28 | $3.48 | $3.25 |
| 2021-06-14 | $3.28 | $3.37 | $3.44 | $3.36 |
| 2021-06-15 | $3.37 | $3.32 | $3.39 | $3.24 |
| 2021-06-16 | $3.32 | $3.21 | $3.21 | $3.09 |
| 2021-06-17 | $3.21 | $3.16 | $3.20 | $3.12 |
| 2021-06-18 | $3.16 | $2.92 | $2.98 | $2.88 |
| 2021-06-19 | $2.92 | $2.89 | $2.90 | $2.83 |
| 2021-06-20 | $2.89 | $2.77 | $2.90 | $2.63 |
| 2021-06-21 | $2.77 | $2.29 | $2.58 | $2.23 |
| 2021-06-22 | $2.29 | $2.44 | $2.47 | $2.28 |
| 2021-06-23 | $2.44 | $2.74 | $2.79 | $2.45 |
| 2021-06-24 | $2.74 | $2.75 | $2.92 | $2.71 |
| 2021-06-25 | $2.75 | $2.42 | $2.50 | $2.31 |
| 2021-06-26 | $2.42 | $2.38 | $2.53 | $2.38 |
| 2021-06-27 | $2.41 | $2.49 | $2.61 | $2.49 |
| 2021-06-28 | $2.49 | $2.35 | $2.61 | $2.24 |
| 2021-06-29 | $2.35 | $2.71 | $2.78 | $2.44 |
| 2021-06-30 | $2.71 | $2.48 | $2.72 | $2.48 |
| 2021-07-01 | $2.48 | $2.49 | $2.54 | $2.37 |
| 2021-07-02 | $2.49 | $2.48 | $2.49 | $2.48 |
| 2021-07-03 | $2.48 | $2.64 | $2.64 | $2.50 |
| 2021-07-04 | $2.64 | $2.67 | $2.68 | $2.59 |
| 2021-07-05 | $2.67 | $2.51 | $2.57 | $2.51 |
| 2021-07-06 | $2.51 | $2.50 | $2.57 | $2.45 |
| 2021-07-07 | $2.50 | $2.52 | $2.54 | $2.26 |
| 2021-07-08 | $2.52 | $2.40 | $2.50 | $2.40 |
| 2021-07-09 | $2.40 | $2.42 | $2.53 | $2.40 |
| 2021-07-10 | $2.42 | $2.37 | $2.47 | $2.37 |
| 2021-07-11 | $2.37 | $2.41 | $2.47 | $2.41 |
| 2021-07-12 | $2.41 | $2.40 | $2.40 | $2.30 |
| 2021-07-13 | $2.40 | $2.31 | $2.38 | $2.30 |
| 2021-07-14 | $2.31 | $2.27 | $2.36 | $2.23 |
| 2021-07-15 | $2.27 | $2.13 | $2.21 | $2.10 |
| 2021-07-16 | $2.13 | $1.96 | $2.15 | $1.91 |
| 2021-07-17 | $1.96 | $1.95 | $2.00 | $1.92 |
| 2021-07-18 | $1.95 | $1.99 | $2.04 | $1.93 |
| 2021-07-19 | $1.99 | $1.88 | $1.97 | $1.85 |
| 2021-07-20 | $1.88 | $1.67 | $1.82 | $1.63 |
| 2021-07-21 | $1.67 | $1.83 | $1.90 | $1.78 |
| 2021-07-22 | $1.83 | $1.84 | $1.86 | $1.82 |
| 2021-07-23 | $1.84 | $1.90 | $1.97 | $1.90 |
| 2021-07-24 | $1.90 | $2.01 | $2.05 | $1.92 |
| 2021-07-25 | $2.01 | $2.23 | $2.28 | $2.04 |
| 2021-07-26 | $2.23 | $2.34 | $2.45 | $2.25 |
| 2021-07-27 | $2.34 | $2.24 | $2.48 | $2.24 |
| 2021-07-28 | $2.24 | $2.37 | $2.41 | $2.26 |
| 2021-07-29 | $2.37 | $2.30 | $2.40 | $2.30 |
| 2021-07-30 | $2.30 | $2.40 | $2.50 | $2.36 |
| 2021-07-31 | $2.40 | $2.40 | $2.40 | $2.33 |
| 2021-08-01 | $2.40 | $2.29 | $2.32 | $2.24 |
| 2021-08-02 | $2.29 | $2.37 | $2.37 | $2.25 |
| 2021-08-03 | $2.37 | $2.43 | $2.43 | $2.31 |
| 2021-08-04 | $2.43 | $2.48 | $2.53 | $2.45 |
| 2021-08-05 | $2.48 | $2.49 | $2.58 | $2.46 |
| 2021-08-06 | $2.49 | $2.50 | $2.64 | $2.50 |
| 2021-08-07 | $2.50 | $2.83 | $2.90 | $2.58 |
| 2021-08-08 | $2.83 | $2.74 | $2.82 | $2.73 |
| 2021-08-09 | $2.74 | $3.07 | $3.10 | $2.76 |
| 2021-08-10 | $3.07 | $3.03 | $3.10 | $2.99 |
| 2021-08-11 | $3.03 | $3.17 | $3.19 | $2.99 |
| 2021-08-12 | $3.04 | $3.01 | $3.01 | $2.95 |
| 2021-08-13 | $3.01 | $3.19 | $3.34 | $3.17 |
| 2021-08-14 | $3.19 | $3.12 | $3.20 | $3.11 |
| 2021-08-15 | $3.12 | $3.02 | $3.20 | $3.02 |
| 2021-08-16 | $3.02 | $3.35 | $3.39 | $2.93 |
| 2021-08-17 | $3.35 | $3.15 | $3.27 | $3.06 |
| 2021-08-18 | $3.15 | $3.02 | $3.17 | $2.97 |
| 2021-08-19 | $3.02 | $3.06 | $3.21 | $3.00 |
| 2021-08-20 | $3.06 | $3.20 | $3.28 | $3.14 |
| 2021-08-21 | $3.20 | $3.11 | $3.17 | $3.08 |
| 2021-08-22 | $3.11 | $3.10 | $3.20 | $3.10 |
| 2021-08-23 | $3.10 | $3.51 | $3.53 | $3.11 |
| 2021-08-24 | $3.51 | $3.41 | $3.50 | $3.31 |
| 2021-08-25 | $3.41 | $3.97 | $4.00 | $3.51 |
| 2021-08-26 | $3.97 | $4.05 | $4.12 | $3.75 |
| 2021-08-27 | $4.05 | $4.84 | $5.01 | $4.19 |
| 2021-08-28 | $4.84 | $4.57 | $4.86 | $4.55 |
| 2021-08-29 | $4.57 | $4.42 | $4.68 | $4.38 |
| 2021-08-30 | $4.42 | $4.25 | $4.49 | $4.20 |
| 2021-08-31 | $4.25 | $4.16 | $4.30 | $3.95 |
| 2021-09-01 | $4.16 | $4.41 | $4.41 | $4.00 |
| 2021-09-02 | $4.41 | $4.31 | $4.57 | $4.31 |
| 2021-09-03 | $4.31 | $4.30 | $4.43 | $4.23 |
| 2021-09-04 | $4.30 | $4.31 | $4.32 | $4.23 |
| 2021-09-05 | $4.31 | $4.17 | $4.48 | $4.15 |
| 2021-09-06 | $4.17 | $4.27 | $4.49 | $4.13 |
| 2021-09-07 | $4.27 | $3.56 | $3.85 | $3.48 |
| 2021-09-08 | $3.56 | $3.66 | $3.76 | $3.50 |
| 2021-09-09 | $3.66 | $3.73 | $3.94 | $3.69 |
| 2021-09-10 | $3.73 | $3.68 | $3.75 | $3.60 |
| 2021-09-11 | $3.68 | $3.76 | $3.76 | $3.65 |
| 2021-09-12 | $3.76 | $3.91 | $3.99 | $3.43 |
| 2021-09-13 | $3.91 | $3.79 | $3.92 | $3.75 |
| 2021-09-14 | $3.79 | $3.86 | $4.03 | $3.81 |
| 2021-09-15 | $3.86 | $3.85 | $3.98 | $3.85 |
| 2021-09-16 | $3.85 | $4.20 | $4.23 | $3.82 |
| 2021-09-17 | $4.20 | $3.94 | $4.16 | $3.93 |
| 2021-09-18 | $3.95 | $3.90 | $4.04 | $3.74 |
| 2021-09-19 | $3.90 | $3.92 | $3.93 | $3.73 |
| 2021-09-20 | $3.92 | $3.54 | $3.64 | $3.42 |
| 2021-09-21 | $3.54 | $3.33 | $3.48 | $3.27 |
| 2021-09-22 | $3.33 | $3.72 | $3.72 | $3.31 |
| 2021-09-23 | $3.72 | $3.42 | $3.90 | $3.38 |
| 2021-09-24 | $3.42 | $2.50 | $3.29 | $1.74 |
| 2021-09-25 | $2.50 | $2.22 | $2.49 | $2.12 |
| 2021-09-26 | $2.22 | $2.27 | $2.30 | $2.16 |
| 2021-09-27 | $2.27 | $2.58 | $2.60 | $2.18 |
| 2021-09-28 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2022-05-21 | $0.63290000 | $0.58590000 | $0.72910000 | $0.56790000 |
| 2022-05-22 | $0.58590000 | $0.56350000 | $0.62800000 | $0.56350000 |
| 2022-05-23 | $0.56350000 | $0.56810000 | $0.60420000 | $0.52570000 |
| 2022-05-24 | $0.56810000 | $0.57160000 | $0.61010000 | $0.55790000 |
| 2022-05-25 | $0.57160000 | $0.57130000 | $0.57160000 | $0.57110000 |
Markets
Credit Tag Chain Crypto Market
| Pair | Exchange |
|---|---|
| CTC/ETH | bilaxy |
| CTC/BTC | bittrex |
| CTC/KRW | gopax |
| CTC/BTC | okex |
| CTC/USDT | okex |
Description
Credit Tag Chain Crypto ICO Description
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
Technology
Credit Tag Chain Crypto Technology
Sorry, detailed technology about Credit Tag Chain is not currently available
Features
Credit Tag Chain Crypto Features
Sorry, detailed features about Credit Tag Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.